1614121210,2021-02-24 00:00,26.64,1010.03,1035.82,214,23.06,2.88,-27,1
1614121270,2021-02-24 00:01,26.66,1010.04,1035.82,214,23.06,2.89,-28,1
1614121330,2021-02-24 00:02,26.67,1010.02,1035.80,214,23.06,2.89,-28,1
1614121391,2021-02-24 00:03,26.65,1010.05,1035.84,214,23.06,2.89,-28,1
1614121451,2021-02-24 00:04,26.65,1010.06,1035.85,214,23.06,2.89,-30,1
1614121511,2021-02-24 00:05,26.67,1010.09,1035.87,214,23.06,2.89,-32,1
1614121571,2021-02-24 00:06,26.67,1010.10,1035.88,214,23.06,2.89,-27,1
1614121632,2021-02-24 00:07,26.65,1010.09,1035.88,214,23.06,2.89,-24,1
1614121692,2021-02-24 00:08,26.67,1010.10,1035.88,214,23.06,2.89,-30,1
1614121752,2021-02-24 00:09,26.67,1010.11,1035.89,214,23.06,2.89,-27,1
1614121813,2021-02-24 00:10,26.67,1010.13,1035.91,214,23.05,2.88,-35,1
1614121873,2021-02-24 00:11,26.68,1010.11,1035.90,214,23.06,2.90,-30,1
1614121933,2021-02-24 00:12,26.68,1010.15,1035.93,214,23.06,2.90,-26,1
1614121994,2021-02-24 00:13,26.70,1010.15,1035.93,214,23.06,2.91,-29,1
1614122054,2021-02-24 00:14,26.67,1010.14,1035.92,214,23.05,2.88,-24,1
1614122114,2021-02-24 00:15,26.67,1010.12,1035.91,214,23.05,2.88,-27,1
1614122174,2021-02-24 00:16,26.68,1010.13,1035.91,214,23.05,2.89,-30,1
1614122235,2021-02-24 00:17,26.69,1010.14,1035.92,214,23.05,2.89,-27,1
1614122295,2021-02-24 00:18,26.65,1010.15,1035.93,214,23.05,2.88,-24,1
1614122355,2021-02-24 00:19,26.68,1010.18,1035.96,214,23.05,2.89,-23,1
1614122416,2021-02-24 00:20,26.67,1010.16,1035.94,214,23.06,2.89,-27,1
1614122476,2021-02-24 00:21,26.31,1010.14,1035.92,214,23.06,2.70,-25,1
1614122536,2021-02-24 00:22,26.67,1010.16,1035.95,214,23.05,2.88,-26,1
1614122597,2021-02-24 00:23,26.70,1010.17,1035.95,214,23.05,2.90,-25,1
1614122657,2021-02-24 00:24,26.65,1010.15,1035.94,214,23.05,2.88,-23,1
1614122717,2021-02-24 00:25,26.67,1010.11,1035.90,214,23.05,2.88,-28,1
1614122777,2021-02-24 00:26,26.69,1010.11,1035.89,214,23.05,2.89,-25,1
1614122838,2021-02-24 00:27,26.68,1010.09,1035.87,214,23.04,2.88,-27,1
1614122898,2021-02-24 00:28,26.51,1010.09,1035.87,214,23.05,2.80,-27,1
1614122958,2021-02-24 00:29,26.38,1010.11,1035.89,214,23.05,2.73,-30,1
1614123019,2021-02-24 00:30,26.68,1010.07,1035.85,214,23.05,2.89,-26,1
1614123079,2021-02-24 00:31,26.69,1010.09,1035.87,214,23.05,2.89,-25,1
1614123139,2021-02-24 00:32,26.68,1010.10,1035.89,214,23.04,2.88,-27,1
1614123199,2021-02-24 00:33,26.53,1010.10,1035.88,214,23.04,2.80,-24,1
1614123260,2021-02-24 00:34,26.68,1010.10,1035.89,214,23.05,2.89,-27,1
1614123320,2021-02-24 00:35,26.68,1010.07,1035.85,214,23.04,2.88,-30,1
1614123380,2021-02-24 00:36,26.67,1010.09,1035.87,214,23.05,2.88,-29,1
1614123441,2021-02-24 00:37,26.67,1010.08,1035.86,214,23.04,2.87,-28,1
1614123501,2021-02-24 00:38,26.67,1010.05,1035.84,214,23.04,2.87,-26,1
1614123561,2021-02-24 00:39,26.64,1010.10,1035.88,214,23.05,2.87,-37,1
1614123622,2021-02-24 00:40,26.65,1010.09,1035.87,214,23.05,2.88,-31,1
1614123682,2021-02-24 00:41,26.75,1010.05,1035.83,214,23.05,2.93,-31,1
1614123742,2021-02-24 00:42,26.69,1010.07,1035.85,214,23.05,2.89,-44,1
1614123802,2021-02-24 00:43,26.68,1010.04,1035.82,214,23.04,2.88,-30,1
1614123863,2021-02-24 00:44,26.52,1010.06,1035.84,214,23.04,2.80,-28,1
1614123923,2021-02-24 00:45,26.69,1010.05,1035.84,214,23.04,2.89,-28,1
1614123983,2021-02-24 00:46,26.66,1010.03,1035.81,214,23.04,2.87,-27,1
1614124044,2021-02-24 00:47,26.67,1010.02,1035.80,214,23.05,2.88,-27,1
1614124104,2021-02-24 00:48,26.65,1009.99,1035.78,214,23.04,2.87,-26,1
1614124164,2021-02-24 00:49,26.50,1010.01,1035.80,214,23.04,2.79,-27,1
1614124224,2021-02-24 00:50,26.66,1010.02,1035.80,214,23.04,2.87,-26,1
1614124285,2021-02-24 00:51,26.66,1009.99,1035.77,214,23.04,2.87,-25,1
1614124345,2021-02-24 00:52,26.67,1010.03,1035.81,214,23.04,2.87,-25,1
1614124405,2021-02-24 00:53,26.74,1010.03,1035.82,214,23.03,2.91,-28,1
1614124466,2021-02-24 00:54,26.67,1010.07,1035.85,214,23.04,2.87,-28,1
1614124526,2021-02-24 00:55,26.88,1010.06,1035.84,214,23.04,2.99,-30,1
1614124586,2021-02-24 00:56,26.69,1010.07,1035.86,214,23.03,2.88,-26,1
1614124646,2021-02-24 00:57,26.67,1010.06,1035.85,214,23.04,2.87,-26,1
1614124707,2021-02-24 00:58,26.66,1010.11,1035.89,214,23.04,2.87,-26,1
1614124767,2021-02-24 00:59,26.92,1010.14,1035.92,214,23.04,3.01,-26,1
1614124827,2021-02-24 01:00,26.56,1010.16,1035.94,214,23.04,2.82,-28,1
1614124888,2021-02-24 01:01,26.67,1010.19,1035.97,214,23.04,2.87,-29,1
1614124948,2021-02-24 01:02,26.65,1010.20,1035.98,214,23.04,2.87,-29,1
1614125008,2021-02-24 01:03,26.65,1010.20,1035.98,214,23.04,2.87,-24,1
1614125068,2021-02-24 01:04,26.67,1010.22,1036.00,214,23.04,2.87,-27,1
1614125129,2021-02-24 01:05,26.41,1010.18,1035.96,214,23.04,2.74,-22,1
1614125189,2021-02-24 01:06,26.65,1010.16,1035.94,214,23.04,2.87,-28,1
1614125249,2021-02-24 01:07,26.73,1010.14,1035.92,214,23.04,2.91,-28,1
1614125310,2021-02-24 01:08,26.63,1010.15,1035.93,214,23.04,2.86,-25,1
1614125370,2021-02-24 01:09,26.64,1010.13,1035.91,214,23.04,2.86,-32,1
1614125430,2021-02-24 01:10,26.64,1010.08,1035.87,214,23.04,2.86,-28,1
1614125491,2021-02-24 01:11,26.64,1010.08,1035.87,214,23.04,2.86,-28,1
1614125551,2021-02-24 01:12,26.64,1010.08,1035.86,214,23.04,2.86,-24,1
1614125611,2021-02-24 01:13,26.63,1010.07,1035.85,214,23.04,2.86,-26,1
1614125671,2021-02-24 01:14,26.63,1010.03,1035.81,214,23.04,2.86,-24,1
1614125732,2021-02-24 01:15,26.63,1010.05,1035.83,214,23.04,2.86,-26,1
1614125792,2021-02-24 01:16,26.65,1010.05,1035.83,214,23.03,2.86,-27,1
1614125852,2021-02-24 01:17,26.64,1010.08,1035.86,214,23.04,2.86,-26,1
1614125913,2021-02-24 01:18,26.65,1010.09,1035.87,214,23.04,2.87,-27,1
1614125973,2021-02-24 01:19,26.53,1010.06,1035.85,214,23.04,2.80,-24,1
1614126033,2021-02-24 01:20,26.62,1010.09,1035.87,214,23.03,2.84,-28,1
1614126093,2021-02-24 01:21,26.63,1010.10,1035.89,214,23.05,2.87,-29,1
1614126154,2021-02-24 01:22,26.61,1010.09,1035.88,214,23.05,2.85,-30,1
1614126214,2021-02-24 01:23,26.62,1010.08,1035.86,214,23.05,2.86,-25,1
1614126274,2021-02-24 01:24,26.62,1010.05,1035.83,214,23.04,2.85,-24,1
1614126335,2021-02-24 01:25,26.64,1010.04,1035.82,214,23.04,2.86,-30,1
1614126395,2021-02-24 01:26,26.61,1010.04,1035.82,214,23.04,2.85,-26,1
1614126455,2021-02-24 01:27,26.62,1010.03,1035.81,214,23.05,2.86,-28,1
1614126515,2021-02-24 01:28,26.90,1010.00,1035.78,214,23.05,3.01,-28,1
1614126576,2021-02-24 01:29,26.63,1009.98,1035.77,214,23.04,2.86,-23,1
1614126636,2021-02-24 01:30,26.62,1009.96,1035.75,214,23.05,2.86,-25,1
1614126696,2021-02-24 01:31,26.62,1009.91,1035.69,214,23.03,2.84,-24,1
1614126757,2021-02-24 01:32,26.62,1009.91,1035.69,214,23.05,2.86,-25,1
1614126817,2021-02-24 01:33,26.62,1009.90,1035.68,214,23.05,2.86,-28,1
1614126877,2021-02-24 01:34,26.62,1009.86,1035.65,214,23.05,2.86,-27,1
1614126938,2021-02-24 01:35,26.63,1009.86,1035.65,214,23.04,2.86,-30,1
1614126998,2021-02-24 01:36,26.61,1009.86,1035.64,214,23.04,2.85,-27,1
1614127058,2021-02-24 01:37,26.62,1009.85,1035.64,214,23.04,2.85,-31,1
1614127118,2021-02-24 01:38,26.60,1009.83,1035.61,214,23.04,2.84,-25,1
1614127179,2021-02-24 01:39,26.63,1009.83,1035.61,214,23.05,2.87,-29,1
1614127239,2021-02-24 01:40,26.62,1009.79,1035.58,214,23.05,2.86,-27,1
1614127299,2021-02-24 01:41,26.60,1009.75,1035.53,214,23.04,2.84,-27,1
1614127360,2021-02-24 01:42,26.61,1009.73,1035.52,214,23.04,2.84,-27,1
1614127420,2021-02-24 01:43,26.61,1009.74,1035.52,214,23.04,2.85,-29,1
1614127480,2021-02-24 01:44,26.60,1009.73,1035.51,214,23.05,2.85,-26,1
1614127540,2021-02-24 01:45,26.60,1009.69,1035.47,214,23.04,2.84,-23,1
1614127601,2021-02-24 01:46,26.60,1009.69,1035.47,214,23.04,2.84,-27,1
1614127661,2021-02-24 01:47,26.15,1009.68,1035.47,214,23.04,2.60,-27,1
1614127721,2021-02-24 01:48,26.60,1009.69,1035.47,214,23.04,2.84,-27,1
1614127782,2021-02-24 01:49,26.59,1009.69,1035.47,214,23.04,2.83,-26,1
1614127842,2021-02-24 01:50,26.59,1009.69,1035.47,214,23.04,2.83,-27,1
1614127902,2021-02-24 01:51,26.59,1009.74,1035.52,214,23.04,2.83,-28,1
1614127963,2021-02-24 01:52,26.59,1009.72,1035.51,214,23.05,2.84,-28,1
1614128023,2021-02-24 01:53,26.59,1009.70,1035.48,214,23.04,2.83,-29,1
1614128083,2021-02-24 01:54,26.60,1009.68,1035.46,214,23.04,2.84,-28,1
1614128143,2021-02-24 01:55,26.46,1009.68,1035.46,214,23.04,2.76,-28,1
1614128204,2021-02-24 01:56,26.59,1009.65,1035.43,214,23.04,2.83,-26,1
1614128264,2021-02-24 01:57,26.57,1009.65,1035.43,214,23.04,2.82,-26,1
1614128324,2021-02-24 01:58,26.59,1009.65,1035.43,214,23.04,2.83,-26,1
1614128385,2021-02-24 01:59,26.58,1009.62,1035.40,214,23.04,2.83,-22,1
1614128445,2021-02-24 02:00,26.58,1009.60,1035.38,214,23.04,2.83,-25,1
1614128505,2021-02-24 02:01,26.59,1009.62,1035.40,214,23.04,2.83,-30,1
1614128566,2021-02-24 02:02,26.57,1009.60,1035.39,214,23.04,2.82,-26,1
1614128626,2021-02-24 02:03,26.60,1009.61,1035.39,214,23.04,2.84,-26,1
1614128686,2021-02-24 02:04,26.59,1009.60,1035.39,214,22.99,2.79,-26,1
1614128746,2021-02-24 02:05,26.63,1009.62,1035.41,214,23.04,2.86,-24,1
1614128807,2021-02-24 02:06,26.58,1009.63,1035.41,214,23.04,2.83,-29,1
1614128867,2021-02-24 02:07,26.59,1009.66,1035.44,214,23.04,2.83,-28,1
1614128927,2021-02-24 02:08,26.59,1009.64,1035.42,214,23.04,2.83,-26,1
1614128988,2021-02-24 02:09,26.58,1009.69,1035.48,214,23.03,2.82,-31,1
1614129048,2021-02-24 02:10,26.59,1009.68,1035.46,214,23.03,2.82,-31,1
1614129108,2021-02-24 02:11,26.60,1009.74,1035.53,214,23.03,2.83,-28,1
1614129168,2021-02-24 02:12,26.60,1009.76,1035.55,214,23.02,2.82,-26,1
1614129229,2021-02-24 02:13,26.58,1009.79,1035.57,214,23.03,2.82,-27,1
1614129289,2021-02-24 02:14,26.59,1009.80,1035.58,214,23.03,2.82,-34,1
1614129349,2021-02-24 02:15,26.58,1009.79,1035.57,214,23.03,2.82,-33,1
1614129410,2021-02-24 02:16,26.80,1009.83,1035.61,214,23.04,2.94,-27,1
1614129470,2021-02-24 02:17,26.58,1009.82,1035.60,214,23.02,2.81,-29,1
1614129530,2021-02-24 02:18,26.57,1009.84,1035.62,214,23.03,2.81,-24,1
1614129590,2021-02-24 02:19,26.58,1009.85,1035.63,214,23.03,2.82,-28,1
1614129651,2021-02-24 02:20,26.58,1009.89,1035.67,214,23.04,2.83,-28,1
1614129711,2021-02-24 02:21,26.58,1009.90,1035.69,214,23.04,2.83,-25,1
1614129771,2021-02-24 02:22,26.61,1009.89,1035.67,214,23.03,2.84,-29,1
1614129832,2021-02-24 02:23,26.93,1009.88,1035.66,214,23.03,3.00,-29,1
1614129892,2021-02-24 02:24,26.57,1009.91,1035.69,214,23.04,2.82,-26,1
1614129952,2021-02-24 02:25,26.58,1009.92,1035.70,214,23.03,2.82,-27,1
1614130013,2021-02-24 02:26,26.58,1009.91,1035.69,214,23.03,2.82,-28,1
1614130073,2021-02-24 02:27,26.58,1009.91,1035.70,214,23.03,2.82,-27,1
1614130133,2021-02-24 02:28,26.74,1009.91,1035.69,214,23.03,2.91,-27,1
1614130193,2021-02-24 02:29,26.57,1009.91,1035.69,214,23.03,2.81,-30,1
1614130254,2021-02-24 02:30,26.57,1009.95,1035.74,214,23.03,2.81,-25,1
1614130314,2021-02-24 02:31,26.41,1009.92,1035.71,214,23.03,2.73,-26,1
1614130374,2021-02-24 02:32,26.57,1009.98,1035.76,214,23.03,2.81,-24,1
1614130435,2021-02-24 02:33,26.57,1009.95,1035.73,214,23.03,2.81,-29,1
1614130495,2021-02-24 02:34,26.57,1010.03,1035.81,214,23.03,2.81,-26,1
1614130555,2021-02-24 02:35,26.57,1010.02,1035.81,214,23.03,2.81,-22,1
1614130615,2021-02-24 02:36,26.63,1009.99,1035.78,214,23.03,2.85,-27,1
1614130676,2021-02-24 02:37,26.58,1010.01,1035.79,214,23.04,2.83,-26,1
1614130736,2021-02-24 02:38,26.55,1010.02,1035.80,214,23.03,2.81,-24,1
1614130796,2021-02-24 02:39,26.97,1010.00,1035.78,214,23.03,3.03,-23,1
1614130857,2021-02-24 02:40,26.55,1010.01,1035.79,214,23.03,2.81,-28,1
1614130917,2021-02-24 02:41,26.55,1009.97,1035.75,214,23.03,2.81,-25,1
1614130977,2021-02-24 02:42,26.55,1009.92,1035.70,214,23.03,2.81,-28,1
1614131037,2021-02-24 02:43,26.58,1009.88,1035.66,214,23.04,2.83,-29,1
1614131098,2021-02-24 02:44,26.58,1009.84,1035.62,214,23.03,2.82,-22,1
1614131158,2021-02-24 02:45,26.70,1009.79,1035.57,214,23.03,2.88,-29,1
1614131218,2021-02-24 02:46,26.57,1009.75,1035.53,214,23.03,2.81,-36,1
1614131279,2021-02-24 02:47,26.70,1009.75,1035.54,214,23.02,2.87,-27,1
1614131339,2021-02-24 02:48,26.55,1009.76,1035.54,214,23.02,2.80,-27,1
1614131399,2021-02-24 02:49,26.57,1009.75,1035.54,214,23.03,2.81,-27,1
1614131459,2021-02-24 02:50,26.57,1009.75,1035.53,214,23.03,2.81,-24,1
1614131520,2021-02-24 02:52,26.54,1009.77,1035.55,214,23.03,2.80,-26,1
1614131580,2021-02-24 02:53,26.56,1009.80,1035.58,214,23.03,2.81,-28,1
1614131640,2021-02-24 02:54,26.55,1009.80,1035.58,214,23.03,2.81,-27,1
1614131701,2021-02-24 02:55,26.76,1009.79,1035.57,214,23.03,2.92,-25,1
1614131761,2021-02-24 02:56,26.76,1009.86,1035.64,214,23.03,2.92,-25,1
1614131821,2021-02-24 02:57,26.57,1009.88,1035.66,214,23.04,2.82,-25,1
1614131881,2021-02-24 02:58,26.51,1009.93,1035.71,214,23.04,2.79,-28,1
1614131942,2021-02-24 02:59,26.29,1009.98,1035.76,214,23.03,2.67,-25,1
1614132002,2021-02-24 03:00,26.54,1010.04,1035.83,214,23.04,2.81,-25,1
1614132062,2021-02-24 03:01,26.54,1010.04,1035.82,214,23.04,2.81,-22,1
1614132122,2021-02-24 03:02,26.54,1010.02,1035.80,214,23.00,2.78,-26,1
1614132182,2021-02-24 03:03,26.56,1010.03,1035.81,214,22.96,2.75,-25,1
1614132242,2021-02-24 03:04,26.54,1010.03,1035.81,214,23.00,2.78,-27,1
1614132302,2021-02-24 03:05,26.49,1010.07,1035.85,214,23.03,2.77,-24,1
1614132362,2021-02-24 03:06,26.53,1010.14,1035.92,214,23.02,2.79,-27,1
1614132422,2021-02-24 03:07,26.54,1010.16,1035.95,214,23.02,2.79,-24,1
1614132482,2021-02-24 03:08,26.53,1010.20,1035.99,214,22.96,2.74,-24,1
1614132542,2021-02-24 03:09,26.46,1010.19,1035.98,214,23.01,2.74,-24,1
1614132603,2021-02-24 03:10,26.52,1010.18,1035.96,214,23.03,2.79,-25,1
1614132663,2021-02-24 03:11,26.54,1010.17,1035.95,214,23.03,2.80,-27,1
1614132723,2021-02-24 03:12,26.17,1010.09,1035.88,214,23.03,2.60,-23,1
1614132783,2021-02-24 03:13,26.53,1009.98,1035.77,214,23.04,2.80,-25,1
1614132843,2021-02-24 03:14,26.53,1010.07,1035.85,214,23.03,2.79,-26,1
1614132903,2021-02-24 03:15,26.54,1010.14,1035.93,214,23.04,2.81,-26,1
1614132963,2021-02-24 03:16,26.53,1010.11,1035.89,214,23.04,2.80,-26,1
1614133023,2021-02-24 03:17,26.52,1010.14,1035.92,214,23.03,2.79,-25,1
1614133083,2021-02-24 03:18,26.54,1009.95,1035.73,214,23.03,2.80,-28,1
1614133143,2021-02-24 03:19,26.54,1010.02,1035.80,214,23.04,2.81,-24,1
1614133204,2021-02-24 03:20,26.53,1010.09,1035.87,214,23.04,2.80,-26,1
1614133264,2021-02-24 03:21,26.52,1010.08,1035.87,214,23.04,2.80,-29,1
1614133324,2021-02-24 03:22,26.53,1010.07,1035.85,214,23.04,2.80,-26,1
1614133384,2021-02-24 03:23,26.59,1010.13,1035.91,214,23.04,2.83,-23,1
1614133444,2021-02-24 03:24,26.50,1010.13,1035.92,214,23.02,2.77,-28,1
1614133504,2021-02-24 03:25,26.52,1010.13,1035.92,214,23.03,2.79,-26,1
1614133564,2021-02-24 03:26,26.53,1010.15,1035.93,214,23.04,2.80,-24,1
1614133624,2021-02-24 03:27,26.53,1010.18,1035.96,214,23.03,2.80,-28,1
1614133684,2021-02-24 03:28,26.51,1010.18,1035.97,214,23.03,2.78,-22,1
1614133744,2021-02-24 03:29,26.52,1010.21,1036.00,214,23.02,2.78,-23,1
1614133804,2021-02-24 03:30,26.52,1010.24,1036.02,214,23.04,2.80,-27,1
1614133865,2021-02-24 03:31,26.53,1010.24,1036.03,214,23.03,2.80,-27,1
1614133925,2021-02-24 03:32,26.53,1010.23,1036.01,214,23.04,2.80,-28,1
1614133985,2021-02-24 03:33,26.53,1010.18,1035.97,214,23.04,2.80,-27,1
1614134045,2021-02-24 03:34,26.53,1010.11,1035.90,214,23.04,2.80,-26,1
1614134105,2021-02-24 03:35,26.52,1010.12,1035.91,214,23.03,2.79,-28,1
1614134165,2021-02-24 03:36,26.53,1010.11,1035.89,214,23.03,2.80,-24,1
1614134225,2021-02-24 03:37,26.53,1010.12,1035.90,214,23.03,2.80,-23,1
1614134285,2021-02-24 03:38,26.51,1010.12,1035.91,214,23.03,2.78,-25,1
1614134345,2021-02-24 03:39,26.52,1010.13,1035.92,214,23.04,2.80,-28,1
1614134406,2021-02-24 03:40,26.51,1010.10,1035.88,214,23.03,2.78,-26,1
1614134466,2021-02-24 03:41,26.52,1010.09,1035.87,214,23.03,2.79,-26,1
1614134526,2021-02-24 03:42,26.51,1010.07,1035.85,214,23.04,2.79,-29,1
1614134586,2021-02-24 03:43,26.50,1010.06,1035.84,214,23.03,2.78,-29,1
1614134646,2021-02-24 03:44,26.51,1010.08,1035.86,214,23.03,2.78,-25,1
1614134706,2021-02-24 03:45,26.51,1010.08,1035.87,214,23.04,2.79,-27,1
1614134766,2021-02-24 03:46,26.51,1010.10,1035.88,214,23.04,2.79,-24,1
1614134826,2021-02-24 03:47,26.51,1010.10,1035.89,214,23.03,2.78,-28,1
1614134887,2021-02-24 03:48,26.50,1010.09,1035.88,214,23.03,2.78,-26,1
1614134948,2021-02-24 03:49,26.51,1010.12,1035.91,214,23.04,2.79,-27,1
1614135008,2021-02-24 03:50,26.47,1010.15,1035.93,214,23.04,2.77,-20,1
1614135068,2021-02-24 03:51,26.50,1010.14,1035.92,214,23.03,2.78,-26,1
1614135128,2021-02-24 03:52,26.52,1010.15,1035.93,214,23.03,2.79,-30,1
1614135188,2021-02-24 03:53,26.13,1010.18,1035.97,214,23.04,2.59,-23,1
1614135249,2021-02-24 03:54,26.50,1010.17,1035.95,214,23.04,2.79,-30,1
1614135309,2021-02-24 03:55,26.50,1010.13,1035.92,214,23.03,2.78,-29,1
1614135369,2021-02-24 03:56,26.49,1010.11,1035.89,214,23.03,2.77,-27,1
1614135429,2021-02-24 03:57,26.50,1010.06,1035.84,214,23.03,2.78,-26,1
1614135489,2021-02-24 03:58,26.49,1010.04,1035.82,214,23.03,2.77,-24,1
1614135550,2021-02-24 03:59,26.66,1010.04,1035.82,214,23.03,2.87,-29,1
1614135610,2021-02-24 04:00,26.49,1010.02,1035.81,214,23.03,2.77,-31,1
1614135670,2021-02-24 04:01,26.50,1010.03,1035.81,214,23.03,2.78,-27,1
1614135731,2021-02-24 04:02,26.51,1010.03,1035.82,214,23.04,2.79,-30,1
1614135791,2021-02-24 04:03,26.50,1010.05,1035.83,214,23.03,2.78,-27,1
1614135851,2021-02-24 04:04,26.50,1010.05,1035.83,214,23.04,2.79,-24,1
1614135911,2021-02-24 04:05,26.47,1010.07,1035.85,214,23.03,2.76,-27,1
1614135972,2021-02-24 04:06,26.48,1010.09,1035.87,214,23.04,2.78,-27,1
1614136032,2021-02-24 04:07,26.48,1010.06,1035.84,214,23.04,2.78,-27,1
1614136092,2021-02-24 04:08,26.48,1010.06,1035.84,214,23.03,2.77,-26,1
1614136153,2021-02-24 04:09,26.47,1010.05,1035.83,214,23.04,2.77,-27,1
1614136213,2021-02-24 04:10,26.48,1010.05,1035.83,214,23.04,2.78,-27,1
1614136273,2021-02-24 04:11,26.47,1010.03,1035.81,214,23.04,2.77,-30,1
1614136333,2021-02-24 04:12,26.48,1009.93,1035.72,214,23.04,2.78,-24,1
1614136394,2021-02-24 04:13,26.40,1009.89,1035.67,214,23.03,2.73,-29,1
1614136454,2021-02-24 04:14,26.47,1009.85,1035.63,214,23.04,2.77,-26,1
1614136514,2021-02-24 04:15,26.02,1009.80,1035.58,214,23.04,2.53,-24,1
1614136575,2021-02-24 04:16,26.46,1009.79,1035.58,214,23.04,2.76,-26,1
1614136635,2021-02-24 04:17,26.38,1009.70,1035.48,214,23.03,2.71,-27,1
1614136695,2021-02-24 04:18,26.92,1009.70,1035.49,214,23.04,3.01,-27,1
1614136755,2021-02-24 04:19,26.48,1009.69,1035.47,214,23.04,2.78,-27,1
1614136816,2021-02-24 04:20,26.47,1009.67,1035.45,214,23.03,2.76,-24,1
1614136876,2021-02-24 04:21,26.41,1009.69,1035.48,214,23.04,2.74,-26,1
1614136936,2021-02-24 04:22,26.46,1009.72,1035.51,214,23.04,2.76,-29,1
1614136997,2021-02-24 04:23,26.45,1009.67,1035.45,214,23.03,2.75,-29,1
1614137057,2021-02-24 04:24,26.46,1009.66,1035.44,214,23.03,2.75,-25,1
1614137117,2021-02-24 04:25,26.47,1009.67,1035.45,214,23.03,2.76,-24,1
1614137178,2021-02-24 04:26,26.46,1009.66,1035.44,214,23.03,2.75,-26,1
1614137238,2021-02-24 04:27,26.48,1009.67,1035.45,214,23.02,2.76,-26,1
1614137298,2021-02-24 04:28,26.46,1009.69,1035.48,214,23.03,2.75,-27,1
1614137358,2021-02-24 04:29,26.48,1009.70,1035.48,214,23.03,2.77,-30,1
1614137419,2021-02-24 04:30,26.12,1009.64,1035.42,214,23.02,2.56,-27,1
1614137479,2021-02-24 04:31,26.47,1009.64,1035.42,214,23.03,2.76,-27,1
1614137539,2021-02-24 04:32,26.43,1009.64,1035.42,214,23.03,2.74,-26,1
1614137600,2021-02-24 04:33,26.46,1009.63,1035.41,214,23.03,2.75,-29,1
1614137660,2021-02-24 04:34,26.47,1009.59,1035.37,214,23.02,2.75,-27,1
1614137720,2021-02-24 04:35,26.45,1009.52,1035.31,214,23.02,2.74,-29,1
1614137780,2021-02-24 04:36,26.45,1009.47,1035.25,214,23.03,2.75,-27,1
1614137841,2021-02-24 04:37,26.39,1009.44,1035.22,214,23.03,2.72,-26,1
1614137901,2021-02-24 04:38,26.46,1009.42,1035.21,214,23.02,2.75,-26,1
1614137961,2021-02-24 04:39,26.47,1009.42,1035.21,214,23.02,2.75,-26,1
1614138022,2021-02-24 04:40,26.46,1009.45,1035.23,214,23.03,2.75,-30,1
1614138082,2021-02-24 04:41,26.46,1009.47,1035.26,214,23.02,2.75,-28,1
1614138142,2021-02-24 04:42,26.43,1009.49,1035.27,214,23.02,2.73,-29,1
1614138202,2021-02-24 04:43,26.46,1009.51,1035.29,214,23.03,2.75,-28,1
1614138263,2021-02-24 04:44,26.42,1009.50,1035.29,214,23.02,2.73,-27,1
1614138323,2021-02-24 04:45,26.47,1009.53,1035.31,214,23.02,2.75,-27,1
1614138383,2021-02-24 04:46,26.43,1009.50,1035.28,214,23.02,2.73,-24,1
1614138444,2021-02-24 04:47,26.41,1009.48,1035.27,214,23.02,2.72,-27,1
1614138504,2021-02-24 04:48,26.45,1009.48,1035.26,214,23.02,2.74,-27,1
1614138564,2021-02-24 04:49,26.42,1009.49,1035.27,214,23.02,2.73,-26,1
1614138624,2021-02-24 04:50,26.45,1009.45,1035.24,214,23.02,2.74,-24,1
1614138685,2021-02-24 04:51,26.43,1009.48,1035.27,214,23.01,2.73,-25,1
1614138745,2021-02-24 04:52,26.43,1009.50,1035.29,214,23.02,2.73,-27,1
1614138805,2021-02-24 04:53,26.43,1009.50,1035.28,214,23.02,2.73,-25,1
1614138866,2021-02-24 04:54,26.45,1009.51,1035.29,214,23.01,2.73,-28,1
1614138926,2021-02-24 04:55,26.44,1009.51,1035.30,214,23.02,2.74,-25,1
1614138986,2021-02-24 04:56,26.42,1009.51,1035.30,214,23.02,2.73,-26,1
1614139047,2021-02-24 04:57,26.42,1009.50,1035.29,214,23.02,2.73,-27,1
1614139107,2021-02-24 04:58,26.43,1009.54,1035.32,214,23.02,2.73,-27,1
1614139167,2021-02-24 04:59,26.42,1009.56,1035.35,214,23.02,2.73,-27,1
1614139227,2021-02-24 05:00,26.19,1009.51,1035.29,214,23.01,2.60,-26,1
1614139288,2021-02-24 05:01,26.42,1009.51,1035.30,214,23.02,2.73,-29,1
1614139348,2021-02-24 05:02,26.42,1009.48,1035.27,214,23.02,2.73,-25,1
1614139408,2021-02-24 05:03,26.36,1009.48,1035.27,214,23.01,2.68,-29,1
1614139469,2021-02-24 05:04,26.43,1009.48,1035.26,214,23.01,2.73,-26,1
1614139529,2021-02-24 05:05,26.40,1009.46,1035.24,214,23.01,2.71,-25,1
1614139589,2021-02-24 05:06,26.42,1009.44,1035.22,214,23.01,2.72,-27,1
1614139649,2021-02-24 05:07,26.41,1009.43,1035.22,214,23.01,2.71,-26,1
1614139710,2021-02-24 05:08,26.41,1009.39,1035.17,214,23.01,2.71,-28,1
1614139770,2021-02-24 05:09,26.40,1009.41,1035.19,214,23.01,2.71,-25,1
1614139830,2021-02-24 05:10,26.40,1009.42,1035.21,214,23.01,2.71,-28,1
1614139891,2021-02-24 05:11,26.41,1009.42,1035.20,214,23.01,2.71,-28,1
1614139951,2021-02-24 05:12,26.40,1009.42,1035.20,214,23.01,2.71,-27,1
1614140011,2021-02-24 05:13,26.41,1009.42,1035.20,214,23.01,2.71,-26,1
1614140071,2021-02-24 05:14,26.65,1009.41,1035.20,214,23.01,2.84,-26,1
1614140132,2021-02-24 05:15,26.41,1009.43,1035.21,214,23.01,2.71,-28,1
1614140192,2021-02-24 05:16,26.41,1009.43,1035.21,214,22.99,2.70,-27,1
1614140252,2021-02-24 05:17,26.39,1009.46,1035.24,214,23.01,2.70,-29,1
1614140313,2021-02-24 05:18,26.40,1009.46,1035.25,214,23.00,2.70,-26,1
1614140373,2021-02-24 05:19,26.38,1009.49,1035.27,214,23.01,2.70,-23,1
1614140433,2021-02-24 05:20,26.41,1009.49,1035.27,214,23.01,2.71,-30,1
1614140493,2021-02-24 05:21,26.39,1009.49,1035.28,214,23.00,2.69,-27,1
1614140554,2021-02-24 05:22,26.40,1009.50,1035.29,214,23.01,2.71,-27,1
1614140614,2021-02-24 05:23,26.42,1009.48,1035.26,214,23.01,2.72,-25,1
1614140674,2021-02-24 05:24,26.39,1009.51,1035.30,214,23.01,2.70,-24,1
1614140735,2021-02-24 05:25,26.41,1009.51,1035.29,214,23.00,2.71,-25,1
1614140795,2021-02-24 05:26,26.39,1009.55,1035.33,214,23.00,2.69,-27,1
1614140855,2021-02-24 05:27,26.41,1009.50,1035.29,214,23.01,2.71,-30,1
1614140916,2021-02-24 05:28,26.70,1009.49,1035.28,214,22.99,2.85,-26,1
1614140976,2021-02-24 05:29,26.40,1009.46,1035.25,214,23.00,2.70,-26,1
1614141036,2021-02-24 05:30,26.38,1009.46,1035.25,214,23.01,2.70,-29,1
1614141096,2021-02-24 05:31,26.35,1009.44,1035.23,214,23.00,2.67,-26,1
1614141157,2021-02-24 05:32,26.38,1009.45,1035.24,214,23.01,2.70,-27,1
1614141217,2021-02-24 05:33,26.38,1009.47,1035.25,214,23.00,2.69,-28,1
1614141277,2021-02-24 05:34,26.39,1009.50,1035.28,214,23.00,2.69,-26,1
1614141338,2021-02-24 05:35,26.38,1009.48,1035.26,214,22.99,2.68,-25,1
1614141398,2021-02-24 05:36,26.38,1009.51,1035.29,214,22.99,2.68,-27,1
1614141458,2021-02-24 05:37,26.36,1009.52,1035.31,214,23.01,2.68,-28,1
1614141518,2021-02-24 05:38,26.38,1009.54,1035.32,214,23.00,2.69,-27,1
1614141579,2021-02-24 05:39,26.38,1009.55,1035.33,214,23.00,2.69,-27,1
1614141639,2021-02-24 05:40,26.38,1009.56,1035.34,214,23.01,2.70,-25,1
1614141699,2021-02-24 05:41,26.38,1009.59,1035.38,214,23.01,2.70,-30,1
1614141760,2021-02-24 05:42,26.36,1009.62,1035.40,214,23.00,2.68,-30,1
1614141820,2021-02-24 05:43,26.37,1009.61,1035.39,214,23.01,2.69,-27,1
1614141880,2021-02-24 05:44,26.38,1009.58,1035.37,214,22.99,2.68,-26,1
1614141940,2021-02-24 05:45,26.39,1009.57,1035.35,214,23.00,2.69,-28,1
1614142001,2021-02-24 05:46,26.37,1009.57,1035.35,214,23.01,2.69,-28,1
1614142061,2021-02-24 05:47,26.37,1009.61,1035.39,214,23.01,2.69,-27,1
1614142121,2021-02-24 05:48,26.35,1009.61,1035.40,214,23.01,2.68,-23,1
1614142182,2021-02-24 05:49,26.38,1009.60,1035.38,214,23.00,2.69,-25,1
1614142242,2021-02-24 05:50,26.37,1009.62,1035.41,214,23.01,2.69,-23,1
1614142302,2021-02-24 05:51,26.34,1009.65,1035.43,214,23.01,2.67,-27,1
1614142363,2021-02-24 05:52,26.36,1009.64,1035.43,214,23.01,2.68,-26,1
1614142423,2021-02-24 05:53,26.36,1009.67,1035.45,214,22.93,2.62,-24,1
1614142483,2021-02-24 05:54,25.81,1009.66,1035.44,214,23.01,2.39,-29,1
1614142543,2021-02-24 05:55,26.34,1009.69,1035.47,214,23.02,2.68,-28,1
1614142604,2021-02-24 05:56,26.34,1009.73,1035.52,214,23.02,2.68,-26,1
1614142664,2021-02-24 05:57,26.35,1009.73,1035.52,214,23.02,2.69,-27,1
1614142724,2021-02-24 05:58,26.33,1009.68,1035.46,214,23.02,2.68,-27,1
1614142784,2021-02-24 05:59,25.92,1009.74,1035.53,214,23.03,2.47,-25,1
1614142844,2021-02-24 06:00,26.31,1009.77,1035.55,214,23.03,2.68,-25,1
1614142905,2021-02-24 06:01,26.33,1009.81,1035.59,214,23.04,2.69,-27,1
1614142965,2021-02-24 06:02,26.00,1009.80,1035.59,214,23.04,2.52,-25,1
1614143025,2021-02-24 06:03,26.30,1009.79,1035.58,214,23.04,2.68,-24,1
1614143085,2021-02-24 06:04,26.29,1009.84,1035.62,214,23.04,2.68,-31,1
1614143146,2021-02-24 06:05,26.28,1009.83,1035.62,214,23.05,2.68,-28,1
1614143206,2021-02-24 06:06,26.80,1009.82,1035.60,214,23.05,2.95,-31,1
1614143266,2021-02-24 06:07,26.29,1009.86,1035.65,214,23.06,2.69,-27,1
1614143326,2021-02-24 06:08,26.28,1009.85,1035.64,214,23.05,2.68,-25,1
1614143387,2021-02-24 06:09,26.29,1009.85,1035.64,214,23.06,2.69,-26,1
1614143447,2021-02-24 06:10,26.27,1009.88,1035.67,214,23.03,2.66,-25,1
1614143507,2021-02-24 06:11,26.27,1009.90,1035.68,214,23.06,2.68,-26,1
1614143568,2021-02-24 06:12,26.26,1009.90,1035.69,214,23.06,2.68,-24,1
1614143628,2021-02-24 06:13,26.25,1009.92,1035.70,214,23.07,2.68,-27,1
1614143688,2021-02-24 06:14,26.24,1009.90,1035.68,214,23.07,2.67,-25,1
1614143748,2021-02-24 06:15,26.25,1009.92,1035.70,214,23.07,2.68,-27,1
1614143808,2021-02-24 06:16,26.25,1009.91,1035.69,214,23.08,2.69,-26,1
1614143869,2021-02-24 06:17,25.86,1009.91,1035.69,214,23.08,2.48,-26,1
1614143929,2021-02-24 06:18,26.25,1009.93,1035.72,214,23.08,2.69,-25,1
1614143989,2021-02-24 06:19,26.24,1009.95,1035.74,214,23.08,2.68,-25,1
1614144049,2021-02-24 06:20,26.24,1009.98,1035.76,214,23.09,2.69,-24,1
1614144110,2021-02-24 06:21,26.08,1010.01,1035.79,214,23.09,2.60,-22,1
1614144170,2021-02-24 06:22,26.23,1010.00,1035.79,214,23.09,2.69,-27,1
1614144230,2021-02-24 06:23,26.23,1009.99,1035.78,214,23.09,2.69,-30,1
1614144291,2021-02-24 06:24,26.23,1009.99,1035.77,214,23.09,2.69,-27,1
1614144351,2021-02-24 06:25,26.23,1009.96,1035.74,214,23.10,2.69,-26,1
1614144411,2021-02-24 06:26,26.22,1009.96,1035.74,214,23.09,2.68,-28,1
1614144471,2021-02-24 06:27,26.21,1009.93,1035.72,214,23.09,2.67,-30,1
1614144532,2021-02-24 06:28,26.20,1009.92,1035.70,214,23.10,2.68,-27,1
1614144592,2021-02-24 06:29,26.21,1009.91,1035.69,214,23.10,2.68,-26,1
1614144652,2021-02-24 06:30,26.73,1009.92,1035.70,214,23.10,2.96,-28,1
1614144713,2021-02-24 06:31,26.16,1009.89,1035.67,214,23.10,2.65,-28,1
1614144773,2021-02-24 06:32,26.21,1009.91,1035.70,214,23.11,2.69,-28,1
1614144833,2021-02-24 06:33,26.34,1009.91,1035.69,214,23.11,2.76,-28,1
1614144894,2021-02-24 06:34,26.20,1009.88,1035.67,214,23.11,2.69,-29,1
1614144954,2021-02-24 06:35,26.20,1009.86,1035.65,214,23.11,2.69,-22,1
1614145014,2021-02-24 06:36,26.22,1009.87,1035.65,214,23.12,2.71,-25,1
1614145074,2021-02-24 06:37,26.20,1009.92,1035.70,214,23.12,2.69,-27,1
1614145135,2021-02-24 06:38,26.19,1009.89,1035.67,214,23.12,2.69,-27,1
1614145195,2021-02-24 06:39,26.19,1009.90,1035.69,214,23.13,2.70,-24,1
1614145255,2021-02-24 06:40,26.20,1009.87,1035.66,214,23.13,2.70,-25,1
1614145316,2021-02-24 06:41,26.17,1009.89,1035.67,214,23.13,2.69,-26,1
1614145376,2021-02-24 06:42,26.17,1009.86,1035.64,214,23.12,2.68,-29,1
1614145436,2021-02-24 06:43,26.19,1009.84,1035.62,214,23.12,2.69,-25,1
1614145496,2021-02-24 06:44,26.13,1009.89,1035.67,214,23.12,2.66,-27,1
1614145557,2021-02-24 06:45,26.18,1009.89,1035.67,214,23.13,2.69,-24,1
1614145617,2021-02-24 06:46,26.18,1009.88,1035.66,214,23.13,2.69,-29,1
1614145677,2021-02-24 06:47,26.17,1009.89,1035.67,214,23.13,2.69,-26,1
1614145738,2021-02-24 06:48,26.17,1009.90,1035.68,214,23.13,2.69,-24,1
1614145798,2021-02-24 06:49,26.16,1009.90,1035.68,214,23.13,2.68,-25,1
1614145858,2021-02-24 06:50,26.15,1009.91,1035.69,214,23.12,2.66,-29,1
1614145918,2021-02-24 06:51,26.17,1009.90,1035.69,214,23.13,2.69,-24,1
1614145979,2021-02-24 06:52,26.17,1009.93,1035.71,214,23.12,2.68,-29,1
1614146039,2021-02-24 06:53,26.15,1009.93,1035.71,214,23.13,2.67,-28,1
1614146099,2021-02-24 06:54,26.30,1009.97,1035.75,214,23.13,2.76,-27,1
1614146160,2021-02-24 06:56,26.16,1010.01,1035.79,214,23.13,2.68,-26,1
1614146220,2021-02-24 06:57,26.15,1009.99,1035.77,214,23.13,2.67,-26,1
1614146280,2021-02-24 06:58,26.15,1010.03,1035.81,214,23.13,2.67,-26,1
1614146340,2021-02-24 06:59,26.15,1010.08,1035.86,214,23.13,2.67,-25,1
1614146401,2021-02-24 07:00,26.17,1010.05,1035.84,214,23.13,2.69,-29,1
1614146461,2021-02-24 07:01,26.13,1010.10,1035.88,214,23.13,2.67,-27,1
1614146521,2021-02-24 07:02,26.14,1010.15,1035.93,214,23.14,2.68,-29,1
1614146582,2021-02-24 07:03,26.15,1010.19,1035.97,214,23.14,2.68,-26,1
1614146642,2021-02-24 07:04,26.15,1010.21,1035.99,214,23.13,2.67,-25,1
1614146702,2021-02-24 07:05,26.12,1010.24,1036.02,214,23.14,2.67,-28,1
1614146762,2021-02-24 07:06,26.14,1010.24,1036.02,214,23.14,2.68,-28,1
1614146822,2021-02-24 07:07,26.12,1010.27,1036.06,214,23.14,2.67,-27,1
1614146882,2021-02-24 07:08,26.14,1010.27,1036.05,214,23.08,2.63,-23,1
1614146942,2021-02-24 07:09,26.12,1010.28,1036.07,214,23.10,2.64,-25,1
1614147002,2021-02-24 07:10,26.11,1010.31,1036.10,214,23.14,2.67,-22,1
1614147062,2021-02-24 07:11,26.14,1010.29,1036.08,214,23.15,2.69,-25,1
1614147122,2021-02-24 07:12,26.31,1010.32,1036.10,214,23.14,2.77,-25,1
1614147183,2021-02-24 07:13,26.12,1010.30,1036.09,214,23.08,2.62,-25,1
1614147243,2021-02-24 07:14,26.11,1010.34,1036.13,214,23.12,2.65,-28,1
1614147303,2021-02-24 07:15,26.12,1010.36,1036.15,214,23.14,2.67,-26,1
1614147363,2021-02-24 07:16,26.10,1010.37,1036.15,214,23.15,2.67,-27,1
1614147423,2021-02-24 07:17,26.11,1010.38,1036.16,214,23.15,2.67,-25,1
1614147483,2021-02-24 07:18,26.10,1010.33,1036.11,214,23.14,2.66,-29,1
1614147543,2021-02-24 07:19,26.12,1010.40,1036.18,214,23.15,2.68,-27,1
1614147603,2021-02-24 07:20,26.10,1010.47,1036.25,214,23.15,2.67,-29,1
1614147663,2021-02-24 07:21,26.11,1010.49,1036.27,214,23.15,2.67,-26,1
1614147724,2021-02-24 07:22,26.10,1010.49,1036.28,214,23.16,2.68,-24,1
1614147784,2021-02-24 07:23,26.10,1010.44,1036.22,214,23.15,2.67,-26,1
1614147844,2021-02-24 07:24,26.11,1010.53,1036.31,214,23.14,2.67,-28,1
1614147904,2021-02-24 07:25,26.09,1010.55,1036.34,214,23.15,2.66,-27,1
1614147964,2021-02-24 07:26,26.32,1010.57,1036.36,214,23.16,2.79,-30,1
1614148024,2021-02-24 07:27,26.10,1010.58,1036.36,214,23.15,2.67,-27,1
1614148084,2021-02-24 07:28,26.08,1010.62,1036.40,214,23.16,2.66,-25,1
1614148144,2021-02-24 07:29,26.05,1010.62,1036.41,214,23.14,2.63,-25,1
1614148205,2021-02-24 07:30,26.09,1010.66,1036.44,214,23.16,2.67,-28,1
1614148265,2021-02-24 07:31,26.10,1010.65,1036.43,214,23.16,2.68,-22,1
1614148325,2021-02-24 07:32,26.10,1010.68,1036.46,214,23.16,2.68,-25,1
1614148385,2021-02-24 07:33,26.16,1010.66,1036.44,214,23.16,2.71,-28,1
1614148445,2021-02-24 07:34,26.08,1010.64,1036.43,214,23.17,2.67,-26,1
1614148505,2021-02-24 07:35,26.09,1010.64,1036.43,214,23.17,2.68,-27,1
1614148565,2021-02-24 07:36,26.08,1010.63,1036.41,214,23.17,2.67,-23,1
1614148625,2021-02-24 07:37,26.07,1010.61,1036.39,214,23.18,2.68,-24,1
1614148685,2021-02-24 07:38,26.08,1010.58,1036.37,214,23.17,2.67,-23,1
1614148746,2021-02-24 07:39,26.20,1010.58,1036.36,214,23.17,2.74,-29,1
1614148806,2021-02-24 07:40,26.08,1010.57,1036.35,214,23.18,2.68,-24,1
1614148866,2021-02-24 07:41,26.04,1010.53,1036.32,214,23.18,2.66,-27,1
1614148926,2021-02-24 07:42,25.72,1010.52,1036.30,214,23.18,2.49,-29,1
1614148986,2021-02-24 07:43,26.09,1010.49,1036.27,214,23.18,2.69,-25,1
1614149046,2021-02-24 07:44,26.09,1010.44,1036.22,214,23.18,2.69,-24,1
1614149106,2021-02-24 07:45,26.07,1010.45,1036.23,214,23.18,2.68,-24,1
1614149230,2021-02-24 07:47,26.06,1010.41,1036.20,214,23.18,2.67,-27,1
1614149290,2021-02-24 07:48,26.05,1010.41,1036.19,214,23.19,2.67,-26,1
1614149350,2021-02-24 07:49,26.07,1010.41,1036.19,214,23.19,2.69,-23,1
1614149411,2021-02-24 07:50,26.05,1010.37,1036.15,214,23.19,2.67,-25,1
1614149471,2021-02-24 07:51,26.05,1010.39,1036.17,214,23.20,2.68,-26,1
1614149531,2021-02-24 07:52,26.05,1010.39,1036.17,214,23.19,2.67,-27,1
1614149592,2021-02-24 07:53,26.06,1010.42,1036.20,214,23.20,2.69,-24,1
1614149652,2021-02-24 07:54,26.04,1010.43,1036.22,214,23.20,2.68,-26,1
1614149712,2021-02-24 07:55,26.05,1010.43,1036.21,214,23.20,2.68,-27,1
1614149773,2021-02-24 07:56,26.04,1010.41,1036.19,214,23.20,2.68,-30,1
1614149833,2021-02-24 07:57,26.22,1010.41,1036.20,214,23.20,2.77,-27,1
1614149893,2021-02-24 07:58,26.03,1010.41,1036.19,214,23.21,2.68,-25,1
1614149953,2021-02-24 07:59,26.03,1010.40,1036.18,214,23.21,2.68,-26,1
1614150014,2021-02-24 08:00,26.10,1010.42,1036.20,214,23.20,2.71,-25,1
1614150074,2021-02-24 08:01,26.04,1010.41,1036.19,214,23.21,2.69,-25,1
1614150134,2021-02-24 08:02,26.04,1010.46,1036.24,214,23.21,2.69,-27,1
1614150195,2021-02-24 08:03,26.02,1010.47,1036.26,214,23.21,2.67,-23,1
1614150255,2021-02-24 08:04,26.03,1010.47,1036.25,214,23.21,2.68,-24,1
1614150315,2021-02-24 08:05,26.03,1010.48,1036.26,214,23.21,2.68,-28,1
1614150376,2021-02-24 08:06,26.03,1010.52,1036.30,214,23.22,2.69,-25,1
1614150436,2021-02-24 08:07,26.28,1010.58,1036.36,214,23.22,2.82,-25,1
1614150496,2021-02-24 08:08,26.02,1010.58,1036.37,214,23.22,2.68,-27,1
1614150556,2021-02-24 08:09,26.03,1010.57,1036.35,214,23.22,2.69,-24,1
1614150617,2021-02-24 08:10,26.02,1010.63,1036.41,214,23.23,2.69,-29,1
1614150677,2021-02-24 08:11,26.05,1010.60,1036.38,214,23.23,2.71,-25,1
1614150737,2021-02-24 08:12,26.02,1010.62,1036.40,214,23.23,2.69,-27,1
1614150798,2021-02-24 08:13,26.03,1010.58,1036.37,214,23.23,2.70,-27,1
1614150858,2021-02-24 08:14,26.03,1010.54,1036.33,214,23.23,2.70,-29,1
1614150918,2021-02-24 08:15,26.01,1010.56,1036.34,214,23.23,2.69,-27,1
1614150978,2021-02-24 08:16,26.02,1010.55,1036.33,214,23.23,2.69,-27,1
1614151039,2021-02-24 08:17,26.01,1010.54,1036.32,214,23.23,2.69,-26,1
1614151099,2021-02-24 08:18,26.02,1010.52,1036.31,214,23.23,2.69,-26,1
1614151159,2021-02-24 08:19,26.03,1010.51,1036.30,214,23.24,2.71,-26,1
1614151220,2021-02-24 08:20,26.01,1010.49,1036.27,214,23.24,2.69,-27,1
1614151280,2021-02-24 08:21,26.15,1010.51,1036.30,214,23.24,2.77,-29,1
1614151340,2021-02-24 08:22,26.05,1010.48,1036.26,214,23.24,2.72,-25,1
1614151401,2021-02-24 08:23,26.00,1010.44,1036.23,214,23.24,2.69,-26,1
1614151461,2021-02-24 08:24,25.95,1010.46,1036.24,214,23.25,2.67,-29,1
1614151521,2021-02-24 08:25,26.02,1010.45,1036.24,214,23.25,2.71,-26,1
1614151582,2021-02-24 08:26,26.01,1010.43,1036.22,214,23.25,2.70,-25,1
1614151642,2021-02-24 08:27,26.00,1010.42,1036.20,214,23.25,2.70,-26,1
1614151702,2021-02-24 08:28,26.00,1010.41,1036.19,214,23.25,2.70,-30,1
1614151762,2021-02-24 08:29,26.01,1010.40,1036.19,214,23.25,2.70,-27,1
1614151823,2021-02-24 08:30,25.99,1010.43,1036.22,214,23.26,2.70,-28,1
1614151883,2021-02-24 08:31,25.98,1010.40,1036.18,214,23.26,2.69,-28,1
1614151943,2021-02-24 08:32,26.00,1010.40,1036.18,214,23.25,2.70,-25,1
1614152004,2021-02-24 08:33,25.99,1010.46,1036.24,214,23.26,2.70,-30,1
1614152064,2021-02-24 08:34,25.99,1010.47,1036.25,214,23.26,2.70,-27,1
1614152124,2021-02-24 08:35,25.97,1010.51,1036.30,214,23.26,2.69,-28,1
1614152184,2021-02-24 08:36,25.98,1010.53,1036.31,214,23.27,2.70,-30,1
1614152245,2021-02-24 08:37,26.00,1010.56,1036.34,214,23.27,2.71,-29,1
1614152305,2021-02-24 08:38,25.96,1010.58,1036.36,214,23.27,2.69,-27,1
1614152365,2021-02-24 08:39,25.99,1010.58,1036.36,214,23.27,2.71,-26,1
1614152426,2021-02-24 08:40,25.99,1010.61,1036.39,214,23.28,2.72,-29,1
1614152486,2021-02-24 08:41,25.98,1010.61,1036.39,214,23.28,2.71,-26,1
1614152546,2021-02-24 08:42,25.96,1010.62,1036.41,214,23.28,2.70,-27,1
1614152607,2021-02-24 08:43,25.97,1010.60,1036.38,214,23.28,2.71,-23,1
1614152667,2021-02-24 08:44,25.98,1010.61,1036.39,214,23.29,2.72,-23,1
1614152727,2021-02-24 08:45,25.98,1010.60,1036.38,214,23.29,2.72,-28,1
1614152788,2021-02-24 08:46,25.97,1010.60,1036.38,214,23.26,2.69,-23,1
1614152848,2021-02-24 08:47,25.96,1010.59,1036.37,214,23.28,2.70,-29,1
1614152908,2021-02-24 08:48,25.97,1010.62,1036.41,214,23.29,2.71,-23,1
1614152969,2021-02-24 08:49,25.95,1010.59,1036.37,214,23.30,2.71,-27,1
1614153029,2021-02-24 08:50,25.97,1010.59,1036.37,214,23.29,2.71,-27,1
1614153089,2021-02-24 08:51,25.96,1010.63,1036.41,214,23.30,2.72,-25,1
1614153149,2021-02-24 08:52,25.96,1010.61,1036.39,214,23.30,2.72,-28,1
1614153210,2021-02-24 08:53,25.96,1010.60,1036.39,214,23.30,2.72,-24,1
1614153270,2021-02-24 08:54,25.96,1010.59,1036.38,214,23.31,2.73,-26,1
1614153330,2021-02-24 08:55,25.95,1010.55,1036.33,214,23.31,2.72,-32,1
1614153391,2021-02-24 08:56,25.95,1010.56,1036.34,214,23.31,2.72,-31,1
1614153451,2021-02-24 08:57,25.95,1010.55,1036.34,214,23.30,2.71,-25,1
1614153511,2021-02-24 08:58,25.95,1010.60,1036.38,214,23.31,2.72,-26,1
1614153572,2021-02-24 08:59,25.96,1010.60,1036.39,214,23.31,2.73,-27,1
1614153632,2021-02-24 09:00,25.87,1010.59,1036.37,214,23.32,2.69,-23,1
1614153692,2021-02-24 09:01,25.95,1010.60,1036.38,214,23.32,2.73,-27,1
1614153753,2021-02-24 09:02,25.93,1010.60,1036.38,214,23.32,2.72,-29,1
1614153813,2021-02-24 09:03,25.95,1010.61,1036.39,214,23.32,2.73,-25,1
1614153873,2021-02-24 09:04,25.94,1010.59,1036.38,214,23.32,2.72,-27,1
1614153934,2021-02-24 09:05,25.93,1010.62,1036.40,214,23.32,2.72,-27,1
1614153994,2021-02-24 09:06,25.94,1010.61,1036.40,214,23.33,2.73,-31,1
1614154054,2021-02-24 09:07,25.95,1010.62,1036.40,214,23.33,2.74,-27,1
1614154115,2021-02-24 09:08,25.94,1010.62,1036.40,214,23.32,2.72,-30,1
1614154175,2021-02-24 09:09,25.93,1010.58,1036.36,214,23.32,2.72,-28,1
1614154235,2021-02-24 09:10,25.94,1010.59,1036.38,214,23.33,2.73,-26,1
1614154296,2021-02-24 09:11,25.94,1010.61,1036.39,214,23.33,2.73,-27,1
1614154356,2021-02-24 09:12,25.94,1010.61,1036.40,214,23.33,2.73,-26,1
1614154416,2021-02-24 09:13,26.15,1010.60,1036.38,214,23.34,2.85,-26,1
1614154476,2021-02-24 09:14,26.07,1010.58,1036.36,214,23.34,2.81,-25,1
1614154537,2021-02-24 09:15,25.95,1010.55,1036.33,214,23.34,2.75,-22,1
1614154597,2021-02-24 09:16,26.16,1010.54,1036.32,214,23.34,2.86,-28,1
1614154657,2021-02-24 09:17,25.93,1010.52,1036.30,214,23.34,2.74,-27,1
1614154718,2021-02-24 09:18,25.93,1010.51,1036.29,214,23.34,2.74,-25,1
1614154778,2021-02-24 09:19,25.92,1010.51,1036.30,214,23.35,2.74,-27,1
1614154838,2021-02-24 09:20,25.69,1010.47,1036.25,214,23.35,2.61,-27,1
1614154899,2021-02-24 09:21,25.92,1010.47,1036.26,214,23.36,2.75,-26,1
1614154959,2021-02-24 09:22,25.92,1010.46,1036.25,214,23.36,2.75,-23,1
1614155019,2021-02-24 09:23,25.92,1010.49,1036.27,214,23.36,2.75,-25,1
1614155080,2021-02-24 09:24,25.93,1010.45,1036.24,214,23.36,2.75,-24,1
1614155140,2021-02-24 09:25,25.93,1010.47,1036.26,214,23.37,2.76,-30,1
1614155200,2021-02-24 09:26,25.93,1010.47,1036.25,214,23.37,2.76,-26,1
1614155261,2021-02-24 09:27,25.91,1010.45,1036.23,214,23.37,2.75,-23,1
1614155321,2021-02-24 09:28,25.92,1010.45,1036.23,214,23.37,2.76,-26,1
1614155381,2021-02-24 09:29,25.93,1010.43,1036.22,214,23.37,2.76,-27,1
1614155442,2021-02-24 09:30,25.92,1010.41,1036.19,214,23.38,2.76,-30,1
1614155502,2021-02-24 09:31,26.03,1010.41,1036.19,214,23.38,2.82,-24,1
1614155562,2021-02-24 09:32,25.93,1010.42,1036.20,214,23.38,2.77,-28,1
1614155622,2021-02-24 09:33,25.91,1010.40,1036.18,214,23.38,2.76,-24,1
1614155683,2021-02-24 09:34,25.92,1010.42,1036.20,214,23.38,2.76,-26,1
1614155743,2021-02-24 09:35,25.90,1010.43,1036.21,214,23.39,2.76,-24,1
1614155803,2021-02-24 09:36,25.41,1010.40,1036.18,214,23.39,2.49,-26,1
1614155864,2021-02-24 09:37,25.92,1010.40,1036.19,214,23.39,2.77,-28,1
1614155924,2021-02-24 09:38,25.90,1010.41,1036.19,214,23.39,2.76,-26,1
1614155984,2021-02-24 09:39,25.89,1010.39,1036.18,214,23.39,2.76,-27,1
1614156045,2021-02-24 09:40,25.89,1010.40,1036.19,214,23.40,2.76,-26,1
1614156105,2021-02-24 09:41,25.90,1010.40,1036.18,214,23.40,2.77,-29,1
1614156165,2021-02-24 09:42,25.90,1010.41,1036.20,214,23.40,2.77,-26,1
1614156225,2021-02-24 09:43,25.89,1010.44,1036.22,214,23.40,2.76,-29,1
1614156286,2021-02-24 09:44,25.88,1010.43,1036.21,214,23.40,2.76,-26,1
1614156346,2021-02-24 09:45,25.89,1010.46,1036.24,214,23.40,2.76,-26,1
1614156406,2021-02-24 09:46,25.88,1010.43,1036.22,214,23.41,2.77,-27,1
1614156467,2021-02-24 09:47,25.83,1010.47,1036.26,214,23.40,2.73,-27,1
1614156527,2021-02-24 09:48,25.87,1010.43,1036.21,214,23.40,2.75,-28,1
1614156587,2021-02-24 09:49,25.89,1010.47,1036.26,214,23.41,2.77,-28,1
1614156648,2021-02-24 09:50,25.91,1010.48,1036.26,214,23.40,2.78,-27,1
1614156708,2021-02-24 09:51,25.90,1010.46,1036.24,214,23.38,2.75,-27,1
1614156768,2021-02-24 09:52,25.90,1010.46,1036.25,214,23.40,2.77,-27,1
1614156829,2021-02-24 09:53,25.90,1010.47,1036.25,214,23.40,2.77,-26,1
1614156889,2021-02-24 09:54,25.89,1010.46,1036.24,214,23.41,2.77,-26,1
1614156949,2021-02-24 09:55,25.89,1010.45,1036.24,214,23.41,2.77,-24,1
1614157010,2021-02-24 09:56,25.90,1010.44,1036.22,214,23.41,2.78,-28,1
1614157070,2021-02-24 09:57,25.90,1010.46,1036.24,214,23.41,2.78,-23,1
1614157130,2021-02-24 09:58,25.88,1010.47,1036.26,214,23.41,2.77,-24,1
1614157191,2021-02-24 09:59,25.93,1010.47,1036.26,214,23.42,2.81,-27,1
1614157251,2021-02-24 10:00,25.91,1010.50,1036.28,214,23.41,2.78,-28,1
1614157311,2021-02-24 10:01,25.89,1010.51,1036.30,214,23.41,2.77,-26,1
1614157372,2021-02-24 10:02,25.91,1010.47,1036.26,214,23.41,2.78,-27,1
1614157432,2021-02-24 10:03,25.91,1010.47,1036.25,214,23.41,2.78,-24,1
1614157492,2021-02-24 10:04,25.91,1010.43,1036.21,214,23.41,2.78,-30,1
1614157553,2021-02-24 10:05,25.90,1010.45,1036.24,214,23.41,2.78,-28,1
1614157613,2021-02-24 10:06,25.90,1010.43,1036.21,214,23.42,2.79,-23,1
1614157673,2021-02-24 10:07,25.90,1010.42,1036.20,214,23.42,2.79,-27,1
1614157734,2021-02-24 10:08,25.77,1010.41,1036.19,214,23.41,2.71,-29,1
1614157794,2021-02-24 10:09,25.89,1010.44,1036.22,214,23.42,2.78,-25,1
1614157854,2021-02-24 10:10,25.92,1010.41,1036.20,214,23.41,2.79,-26,1
1614157915,2021-02-24 10:11,25.92,1010.41,1036.19,214,23.42,2.80,-24,1
1614157975,2021-02-24 10:12,25.90,1010.41,1036.20,214,23.42,2.79,-25,1
1614158035,2021-02-24 10:13,25.92,1010.45,1036.23,214,23.42,2.80,-28,1
1614158096,2021-02-24 10:14,25.92,1010.45,1036.23,214,23.41,2.79,-28,1
1614158156,2021-02-24 10:15,25.67,1010.43,1036.22,214,23.42,2.66,-29,1
1614158216,2021-02-24 10:16,25.91,1010.44,1036.22,214,23.42,2.79,-24,1
1614158277,2021-02-24 10:17,25.92,1010.44,1036.23,214,23.42,2.80,-28,1
1614158337,2021-02-24 10:18,25.92,1010.41,1036.20,214,23.42,2.80,-26,1
1614158397,2021-02-24 10:19,25.93,1010.41,1036.19,214,23.42,2.81,-27,1
1614158458,2021-02-24 10:20,25.92,1010.43,1036.22,214,23.42,2.80,-27,1
1614158518,2021-02-24 10:21,25.92,1010.42,1036.20,214,23.42,2.80,-25,1
1614158578,2021-02-24 10:22,25.93,1010.40,1036.18,214,23.42,2.81,-26,1
1614158639,2021-02-24 10:23,25.65,1010.43,1036.21,214,23.43,2.66,-26,1
1614158699,2021-02-24 10:24,25.96,1010.41,1036.19,214,23.42,2.82,-28,1
1614158759,2021-02-24 10:25,25.97,1010.46,1036.25,214,23.42,2.82,-27,1
1614158820,2021-02-24 10:27,25.99,1010.46,1036.24,214,23.42,2.84,-29,1
1614158880,2021-02-24 10:28,25.99,1010.46,1036.24,214,23.42,2.84,-29,1
1614158940,2021-02-24 10:29,26.09,1010.47,1036.25,214,23.42,2.89,-27,1
1614159001,2021-02-24 10:30,25.79,1010.48,1036.27,214,23.43,2.74,-27,1
1614159064,2021-02-24 10:31,25.99,1010.50,1036.28,214,23.43,2.84,-26,1
1614159124,2021-02-24 10:32,26.00,1010.47,1036.26,214,23.42,2.84,-22,1
1614159184,2021-02-24 10:33,26.00,1010.45,1036.24,214,23.43,2.85,-25,1
1614159244,2021-02-24 10:34,26.01,1010.47,1036.25,214,23.43,2.86,-28,1
1614159305,2021-02-24 10:35,26.02,1010.46,1036.24,214,23.43,2.86,-25,1
1614159365,2021-02-24 10:36,26.04,1010.45,1036.23,214,23.43,2.87,-28,1
1614159425,2021-02-24 10:37,26.05,1010.45,1036.23,214,23.43,2.88,-28,1
1614159485,2021-02-24 10:38,26.05,1010.43,1036.21,214,23.43,2.88,-28,1
1614159545,2021-02-24 10:39,25.67,1010.44,1036.22,214,23.42,2.66,-25,1
1614159606,2021-02-24 10:40,26.07,1010.46,1036.24,214,23.43,2.89,-24,1
1614159666,2021-02-24 10:41,26.07,1010.46,1036.25,214,23.43,2.89,-27,1
1614159726,2021-02-24 10:42,26.09,1010.44,1036.22,214,23.42,2.89,-27,1
1614159786,2021-02-24 10:43,26.37,1010.45,1036.23,214,23.43,3.05,-28,1
1614159846,2021-02-24 10:44,26.08,1010.45,1036.23,214,23.44,2.90,-28,1
1614159906,2021-02-24 10:45,26.09,1010.43,1036.22,214,23.43,2.90,-30,1
1614159967,2021-02-24 10:46,26.09,1010.43,1036.22,214,23.43,2.90,-29,1
1614160027,2021-02-24 10:47,26.11,1010.43,1036.21,214,23.44,2.92,-28,1
1614160087,2021-02-24 10:48,25.99,1010.41,1036.19,214,23.43,2.84,-26,1
1614160147,2021-02-24 10:49,26.09,1010.41,1036.19,214,23.44,2.91,-28,1
1614160207,2021-02-24 10:50,26.09,1010.42,1036.21,214,23.44,2.91,-24,1
1614160268,2021-02-24 10:51,26.11,1010.44,1036.22,214,23.43,2.91,-28,1
1614160328,2021-02-24 10:52,26.10,1010.45,1036.23,214,23.44,2.91,-30,1
1614160388,2021-02-24 10:53,26.12,1010.43,1036.22,214,23.43,2.92,-24,1
1614160448,2021-02-24 10:54,26.10,1010.46,1036.25,214,23.44,2.91,-28,1
1614160509,2021-02-24 10:55,26.12,1010.44,1036.22,214,23.44,2.92,-25,1
1614160569,2021-02-24 10:56,26.13,1010.45,1036.23,214,23.44,2.93,-27,1
1614160692,2021-02-24 10:58,26.13,1010.47,1036.26,214,23.44,2.93,-28,1
1614160753,2021-02-24 10:59,26.13,1010.44,1036.23,214,23.44,2.93,-28,1
1614160813,2021-02-24 11:00,26.14,1010.45,1036.23,214,23.44,2.94,-27,1
1614160873,2021-02-24 11:01,26.17,1010.47,1036.25,214,23.45,2.96,-28,1
1614160934,2021-02-24 11:02,25.74,1010.48,1036.26,214,23.45,2.72,-26,1
1614160994,2021-02-24 11:03,26.15,1010.45,1036.23,214,23.45,2.95,-30,1
1614161055,2021-02-24 11:04,26.18,1010.45,1036.24,214,23.45,2.96,-25,1
1614161115,2021-02-24 11:05,26.17,1010.42,1036.20,214,23.45,2.96,-27,1
1614161175,2021-02-24 11:06,26.18,1010.45,1036.24,214,23.45,2.96,-31,1
1614161235,2021-02-24 11:07,26.22,1010.44,1036.22,214,23.45,2.99,-25,1
1614161296,2021-02-24 11:08,26.15,1010.46,1036.24,214,23.45,2.95,-24,1
1614161356,2021-02-24 11:09,26.20,1010.46,1036.24,214,23.45,2.97,-29,1
1614161417,2021-02-24 11:10,26.11,1010.46,1036.25,214,23.45,2.93,-28,1
1614161477,2021-02-24 11:11,26.21,1010.44,1036.23,214,23.45,2.98,-27,1
1614161537,2021-02-24 11:12,26.19,1010.46,1036.25,214,23.45,2.97,-30,1
1614161598,2021-02-24 11:13,26.39,1010.47,1036.25,214,23.45,3.08,-25,1
1614161658,2021-02-24 11:14,26.21,1010.46,1036.25,214,23.45,2.98,-25,1
1614161718,2021-02-24 11:15,26.20,1010.46,1036.24,214,23.44,2.97,-30,1
1614161779,2021-02-24 11:16,26.21,1010.45,1036.24,214,23.45,2.98,-29,1
1614161839,2021-02-24 11:17,26.21,1010.40,1036.18,214,23.45,2.98,-26,1
1614161900,2021-02-24 11:18,26.21,1010.37,1036.15,214,23.45,2.98,-28,1
1614161960,2021-02-24 11:19,26.26,1010.35,1036.13,214,23.45,3.01,-29,1
1614162020,2021-02-24 11:20,26.22,1010.34,1036.12,214,23.46,2.99,-29,1
1614162081,2021-02-24 11:21,26.19,1010.32,1036.10,214,23.45,2.97,-27,1
1614162141,2021-02-24 11:22,26.22,1010.29,1036.08,214,23.46,2.99,-28,1
1614162201,2021-02-24 11:23,26.23,1010.29,1036.07,214,23.44,2.98,-26,1
1614162262,2021-02-24 11:24,26.23,1010.26,1036.04,214,23.46,3.00,-27,1
1614162322,2021-02-24 11:25,26.23,1010.24,1036.02,214,23.45,2.99,-21,1
1614162382,2021-02-24 11:26,26.03,1010.22,1036.00,214,23.45,2.89,-29,1
1614162443,2021-02-24 11:27,26.23,1010.23,1036.01,214,23.46,3.00,-23,1
1614162503,2021-02-24 11:28,26.23,1010.20,1035.98,214,23.45,2.99,-31,1
1614162563,2021-02-24 11:29,26.25,1010.14,1035.92,214,23.45,3.00,-28,1
1614162624,2021-02-24 11:30,26.26,1010.10,1035.89,214,23.45,3.01,-24,1
1614162684,2021-02-24 11:31,26.26,1010.08,1035.87,214,23.45,3.01,-24,1
1614162744,2021-02-24 11:32,26.26,1010.02,1035.80,214,23.45,3.01,-25,1
1614162804,2021-02-24 11:33,26.25,1010.07,1035.85,214,23.46,3.01,-28,1
1614162865,2021-02-24 11:34,26.24,1010.07,1035.85,214,23.44,2.99,-28,1
1614162925,2021-02-24 11:35,26.25,1010.04,1035.82,214,23.45,3.00,-28,1
1614162985,2021-02-24 11:36,26.25,1010.05,1035.83,214,23.46,3.01,-28,1
1614163046,2021-02-24 11:37,26.25,1010.04,1035.82,214,23.45,3.00,-26,1
1614163106,2021-02-24 11:38,26.25,1010.03,1035.81,214,23.45,3.00,-28,1
1614163167,2021-02-24 11:39,26.31,1010.04,1035.83,214,23.46,3.04,-30,1
1614163227,2021-02-24 11:40,26.26,1010.01,1035.79,214,23.44,3.00,-23,1
1614163287,2021-02-24 11:41,26.26,1010.03,1035.82,214,23.45,3.01,-28,1
1614163348,2021-02-24 11:42,26.27,1010.05,1035.83,214,23.45,3.02,-24,1
1614163408,2021-02-24 11:43,26.19,1010.06,1035.84,214,23.46,2.98,-24,1
1614163468,2021-02-24 11:44,26.49,1010.09,1035.87,214,23.45,3.13,-26,1
1614163529,2021-02-24 11:45,26.27,1010.07,1035.85,214,23.46,3.02,-27,1
1614163589,2021-02-24 11:46,26.27,1010.08,1035.86,214,23.46,3.02,-25,1
1614163649,2021-02-24 11:47,26.29,1010.07,1035.85,214,23.46,3.03,-24,1
1614163710,2021-02-24 11:48,26.29,1010.05,1035.83,214,23.45,3.02,-25,1
1614163770,2021-02-24 11:49,26.03,1010.04,1035.82,214,23.46,2.89,-31,1
1614163830,2021-02-24 11:50,26.29,1010.04,1035.82,214,23.46,3.03,-28,1
1614163890,2021-02-24 11:51,26.27,1010.02,1035.81,214,23.46,3.02,-30,1
1614163951,2021-02-24 11:52,26.30,1010.02,1035.81,214,23.46,3.04,-25,1
1614164011,2021-02-24 11:53,26.30,1009.99,1035.77,214,23.46,3.04,-25,1
1614164071,2021-02-24 11:54,26.34,1009.97,1035.75,214,23.46,3.06,-26,1
1614164132,2021-02-24 11:55,26.31,1009.96,1035.74,214,23.46,3.04,-26,1
1614164192,2021-02-24 11:56,26.32,1009.93,1035.71,214,23.46,3.05,-27,1
1614164252,2021-02-24 11:57,26.31,1009.93,1035.71,214,23.45,3.03,-26,1
1614164313,2021-02-24 11:58,26.31,1009.90,1035.68,214,23.46,3.04,-26,1
1614164373,2021-02-24 11:59,26.32,1009.90,1035.68,214,23.46,3.05,-26,1
1614164433,2021-02-24 12:00,26.31,1009.92,1035.71,214,23.46,3.04,-27,1
1614164494,2021-02-24 12:01,26.32,1009.88,1035.66,214,23.45,3.04,-29,1
1614164554,2021-02-24 12:02,26.33,1009.87,1035.65,214,23.46,3.05,-27,1
1614164615,2021-02-24 12:03,26.34,1009.86,1035.64,214,23.45,3.05,-27,1
1614164675,2021-02-24 12:04,26.33,1009.83,1035.61,214,23.45,3.04,-27,1
1614164735,2021-02-24 12:05,26.33,1009.81,1035.60,214,23.45,3.04,-28,1
1614164796,2021-02-24 12:06,26.34,1009.79,1035.57,214,23.45,3.05,-26,1
1614164856,2021-02-24 12:07,26.32,1009.76,1035.54,214,23.45,3.04,-27,1
1614164916,2021-02-24 12:08,26.35,1009.71,1035.49,214,23.45,3.06,-29,1
1614164977,2021-02-24 12:09,26.35,1009.70,1035.48,214,23.44,3.05,-27,1
1614165037,2021-02-24 12:10,26.34,1009.68,1035.46,214,23.45,3.05,-28,1
1614165098,2021-02-24 12:11,26.33,1009.66,1035.44,214,23.44,3.04,-27,1
1614165158,2021-02-24 12:12,26.34,1009.67,1035.45,214,23.44,3.04,-25,1
1614165218,2021-02-24 12:13,26.35,1009.65,1035.43,214,23.45,3.06,-27,1
1614165279,2021-02-24 12:14,26.55,1009.64,1035.43,214,23.45,3.16,-26,1
1614165339,2021-02-24 12:15,26.35,1009.63,1035.41,214,23.44,3.05,-22,1
1614165399,2021-02-24 12:16,26.36,1009.60,1035.39,214,23.45,3.06,-28,1
1614165460,2021-02-24 12:17,26.35,1009.60,1035.38,214,23.44,3.05,-26,1
1614165520,2021-02-24 12:18,26.38,1009.58,1035.36,214,23.44,3.07,-28,1
1614165581,2021-02-24 12:19,26.40,1009.58,1035.36,214,23.45,3.09,-24,1
1614165641,2021-02-24 12:20,26.38,1009.57,1035.35,214,23.45,3.07,-27,1
1614165701,2021-02-24 12:21,26.36,1009.56,1035.34,214,23.45,3.06,-27,1
1614165761,2021-02-24 12:22,26.36,1009.57,1035.35,214,23.43,3.04,-27,1
1614165822,2021-02-24 12:23,26.37,1009.60,1035.39,214,23.45,3.07,-27,1
1614165882,2021-02-24 12:24,26.39,1009.57,1035.35,214,23.44,3.07,-26,1
1614165942,2021-02-24 12:25,26.37,1009.57,1035.35,214,23.44,3.06,-31,1
1614166003,2021-02-24 12:26,26.39,1009.55,1035.33,214,23.44,3.07,-28,1
1614166063,2021-02-24 12:27,26.38,1009.53,1035.31,214,23.45,3.07,-23,1
1614166123,2021-02-24 12:28,26.31,1009.52,1035.31,214,23.43,3.02,-26,1
1614166184,2021-02-24 12:29,26.40,1009.52,1035.31,214,23.44,3.08,-28,1
1614166244,2021-02-24 12:30,26.39,1009.52,1035.31,214,23.45,3.08,-27,1
1614166304,2021-02-24 12:31,26.39,1009.51,1035.29,214,23.45,3.08,-22,1
1614166365,2021-02-24 12:32,26.38,1009.49,1035.27,214,23.41,3.04,-25,1
1614166426,2021-02-24 12:33,26.39,1009.40,1035.18,214,23.44,3.07,-24,1
1614166486,2021-02-24 12:34,26.40,1009.49,1035.27,214,23.43,3.07,-28,1
1614166546,2021-02-24 12:35,26.46,1009.46,1035.24,214,23.44,3.11,-26,1
1614166607,2021-02-24 12:36,26.14,1009.46,1035.25,214,23.45,2.94,-26,1
1614166667,2021-02-24 12:37,26.43,1009.47,1035.25,214,23.44,3.09,-28,1
1614166727,2021-02-24 12:38,26.40,1009.43,1035.22,214,23.44,3.08,-24,1
1614166788,2021-02-24 12:39,26.42,1009.41,1035.20,214,23.44,3.08,-26,1
1614166848,2021-02-24 12:40,26.42,1009.37,1035.15,214,23.44,3.08,-27,1
1614166908,2021-02-24 12:41,26.42,1009.33,1035.11,214,23.44,3.08,-25,1
1614166968,2021-02-24 12:42,26.42,1009.33,1035.12,214,23.44,3.08,-29,1
1614167029,2021-02-24 12:43,26.44,1009.33,1035.12,214,23.40,3.06,-28,1
1614167089,2021-02-24 12:44,26.49,1009.31,1035.09,214,23.44,3.12,-30,1
1614167149,2021-02-24 12:45,26.43,1009.28,1035.07,214,23.43,3.08,-25,1
1614167210,2021-02-24 12:46,26.42,1009.26,1035.05,214,23.44,3.09,-26,1
1614167270,2021-02-24 12:47,26.43,1009.29,1035.08,214,23.43,3.08,-25,1
1614167330,2021-02-24 12:48,26.42,1009.28,1035.07,214,23.43,3.07,-24,1
1614167391,2021-02-24 12:49,26.47,1009.26,1035.04,214,23.44,3.11,-29,1
1614167451,2021-02-24 12:50,26.44,1009.25,1035.03,214,23.44,3.09,-28,1
1614167512,2021-02-24 12:51,26.43,1009.27,1035.06,214,23.44,3.09,-29,1
1614167572,2021-02-24 12:52,26.45,1009.25,1035.03,214,23.44,3.10,-29,1
1614167632,2021-02-24 12:53,26.45,1009.26,1035.04,214,23.43,3.09,-25,1
1614167693,2021-02-24 12:54,26.45,1009.25,1035.03,214,23.43,3.09,-25,1
1614167753,2021-02-24 12:55,26.46,1009.24,1035.03,214,23.43,3.10,-25,1
1614167813,2021-02-24 12:56,26.45,1009.21,1035.00,214,23.44,3.10,-30,1
1614167874,2021-02-24 12:57,26.46,1009.20,1034.98,214,23.42,3.09,-27,1
1614167934,2021-02-24 12:58,26.46,1009.18,1034.96,214,23.42,3.09,-25,1
1614167994,2021-02-24 12:59,26.46,1009.17,1034.95,214,23.43,3.10,-26,1
1614168055,2021-02-24 13:00,26.46,1009.17,1034.96,214,23.42,3.09,-25,1
1614168115,2021-02-24 13:01,26.46,1009.17,1034.95,214,23.43,3.10,-33,1
1614168175,2021-02-24 13:02,26.60,1009.15,1034.94,214,23.43,3.17,-24,1
1614168236,2021-02-24 13:03,26.47,1009.15,1034.94,214,23.42,3.09,-30,1
1614168296,2021-02-24 13:04,26.47,1009.15,1034.93,214,23.43,3.10,-26,1
1614168356,2021-02-24 13:05,26.29,1009.11,1034.90,214,23.43,3.01,-29,1
1614168417,2021-02-24 13:06,26.48,1009.09,1034.87,214,23.43,3.11,-32,1
1614168477,2021-02-24 13:07,26.47,1009.10,1034.88,214,23.42,3.09,-28,1
1614168538,2021-02-24 13:08,26.48,1009.11,1034.89,214,23.43,3.11,-34,1
1614168598,2021-02-24 13:09,26.48,1009.07,1034.86,214,23.43,3.11,-25,1
1614168658,2021-02-24 13:10,26.47,1009.07,1034.85,214,23.43,3.10,-28,1
1614168719,2021-02-24 13:11,26.46,1009.06,1034.84,214,23.43,3.10,-27,1
1614168779,2021-02-24 13:12,26.50,1009.04,1034.83,214,23.43,3.12,-25,1
1614168839,2021-02-24 13:13,26.49,1009.04,1034.82,214,23.43,3.11,-25,1
1614168900,2021-02-24 13:15,26.45,1009.02,1034.80,214,23.43,3.09,-28,1
1614168960,2021-02-24 13:16,26.50,1009.02,1034.81,214,23.42,3.11,-26,1
1614169021,2021-02-24 13:17,26.50,1009.04,1034.82,214,23.42,3.11,-23,1
1614169082,2021-02-24 13:18,26.50,1009.01,1034.79,214,23.42,3.11,-26,1
1614169142,2021-02-24 13:19,26.50,1009.01,1034.79,214,23.42,3.11,-27,1
1614169202,2021-02-24 13:20,26.51,1009.00,1034.78,214,23.42,3.12,-26,1
1614169263,2021-02-24 13:21,26.52,1009.00,1034.78,214,23.42,3.12,-24,1
1614169323,2021-02-24 13:22,26.52,1009.00,1034.78,214,23.41,3.11,-26,1
1614169383,2021-02-24 13:23,26.53,1008.99,1034.77,214,23.40,3.11,-25,1
1614169443,2021-02-24 13:24,26.55,1008.98,1034.76,214,23.42,3.14,-25,1
1614169503,2021-02-24 13:25,26.28,1008.98,1034.77,214,23.41,2.99,-24,1
1614169563,2021-02-24 13:26,26.55,1008.96,1034.74,214,23.41,3.13,-24,1
1614169624,2021-02-24 13:27,26.53,1008.95,1034.73,214,23.40,3.11,-23,1
1614169684,2021-02-24 13:28,26.54,1008.90,1034.68,214,23.41,3.13,-25,1
1614169744,2021-02-24 13:29,26.59,1008.91,1034.69,214,23.41,3.15,-26,1
1614169804,2021-02-24 13:30,26.54,1008.90,1034.68,214,23.41,3.13,-21,1
1614169864,2021-02-24 13:31,26.57,1008.85,1034.63,214,23.41,3.14,-26,1
1614169924,2021-02-24 13:32,26.56,1008.84,1034.62,214,23.41,3.13,-24,1
1614169985,2021-02-24 13:33,26.57,1008.82,1034.60,214,23.41,3.14,-23,1
1614170045,2021-02-24 13:34,26.56,1008.85,1034.63,214,23.40,3.12,-20,1
1614170105,2021-02-24 13:35,26.58,1008.86,1034.64,214,23.40,3.13,-29,1
1614170165,2021-02-24 13:36,26.58,1008.84,1034.62,214,23.40,3.13,-24,1
1614170225,2021-02-24 13:37,26.59,1008.78,1034.56,214,23.40,3.14,-28,1
1614170285,2021-02-24 13:38,26.59,1008.82,1034.60,214,23.40,3.14,-28,1
1614170346,2021-02-24 13:39,26.60,1008.81,1034.59,214,23.40,3.15,-24,1
1614170406,2021-02-24 13:40,26.61,1008.81,1034.59,214,23.39,3.14,-24,1
1614170466,2021-02-24 13:41,26.62,1008.78,1034.56,214,23.39,3.15,-26,1
1614170526,2021-02-24 13:42,26.63,1008.83,1034.62,214,23.39,3.15,-25,1
1614170586,2021-02-24 13:43,26.63,1008.80,1034.58,214,23.39,3.15,-27,1
1614170646,2021-02-24 13:44,26.63,1008.80,1034.58,214,23.39,3.15,-28,1
1614170707,2021-02-24 13:45,26.63,1008.81,1034.60,214,23.39,3.15,-26,1
1614170767,2021-02-24 13:46,26.64,1008.78,1034.56,214,23.38,3.15,-25,1
1614170827,2021-02-24 13:47,26.67,1008.78,1034.56,214,23.38,3.17,-29,1
1614170887,2021-02-24 13:48,26.67,1008.78,1034.56,214,23.37,3.16,-28,1
1614171010,2021-02-24 13:50,26.63,1008.74,1034.53,214,23.37,3.14,-29,1
1614171071,2021-02-24 13:51,26.70,1008.76,1034.55,214,23.37,3.17,-25,1
1614171131,2021-02-24 13:52,26.71,1008.73,1034.51,214,23.37,3.18,-28,1
1614171191,2021-02-24 13:53,26.72,1008.74,1034.53,214,23.37,3.18,-27,1
1614171252,2021-02-24 13:54,26.37,1008.76,1034.55,214,23.37,3.00,-26,1
1614171312,2021-02-24 13:55,26.72,1008.76,1034.54,214,23.37,3.18,-28,1
1614171373,2021-02-24 13:56,26.73,1008.74,1034.52,214,23.36,3.18,-27,1
1614171433,2021-02-24 13:57,26.74,1008.75,1034.53,214,23.35,3.18,-29,1
1614171493,2021-02-24 13:58,26.76,1008.73,1034.51,214,23.35,3.19,-32,1
1614171554,2021-02-24 13:59,26.76,1008.72,1034.50,214,23.35,3.19,-25,1
1614171614,2021-02-24 14:00,26.77,1008.71,1034.49,214,23.34,3.19,-22,1
1614171674,2021-02-24 14:01,26.78,1008.69,1034.47,214,23.34,3.19,-26,1
1614171735,2021-02-24 14:02,26.78,1008.69,1034.47,214,23.34,3.19,-25,1
1614171795,2021-02-24 14:03,26.80,1008.71,1034.49,214,23.34,3.20,-30,1
1614171855,2021-02-24 14:04,26.79,1008.69,1034.48,214,23.34,3.20,-26,1
1614171916,2021-02-24 14:05,26.81,1008.67,1034.46,214,23.32,3.19,-29,1
1614171976,2021-02-24 14:06,26.82,1008.69,1034.47,214,23.33,3.21,-29,1
1614172036,2021-02-24 14:07,26.81,1008.67,1034.45,214,23.32,3.19,-28,1
1614172097,2021-02-24 14:08,26.81,1008.69,1034.48,214,23.33,3.20,-30,1
1614172157,2021-02-24 14:09,26.84,1008.67,1034.46,214,23.32,3.21,-25,1
1614172218,2021-02-24 14:10,26.85,1008.68,1034.46,214,23.32,3.21,-28,1
1614172281,2021-02-24 14:11,26.87,1008.63,1034.41,214,23.31,3.21,-25,1
1614172341,2021-02-24 14:12,26.84,1008.64,1034.42,214,23.32,3.21,-24,1
1614172401,2021-02-24 14:13,26.86,1008.64,1034.42,214,23.31,3.21,-26,1
1614172462,2021-02-24 14:14,26.88,1008.60,1034.39,214,23.31,3.22,-27,1
1614172522,2021-02-24 14:15,26.87,1008.60,1034.38,214,23.31,3.21,-27,1
1614172582,2021-02-24 14:16,26.87,1008.57,1034.36,214,23.30,3.20,-26,1
1614172643,2021-02-24 14:17,26.88,1008.56,1034.34,214,23.31,3.22,-22,1
1614172703,2021-02-24 14:18,26.88,1008.54,1034.32,214,23.30,3.21,-24,1
1614172763,2021-02-24 14:19,26.89,1008.53,1034.32,214,23.29,3.20,-25,1
1614172824,2021-02-24 14:20,26.90,1008.52,1034.30,214,23.26,3.19,-26,1
1614172884,2021-02-24 14:21,26.88,1008.46,1034.24,214,23.29,3.20,-29,1
1614172944,2021-02-24 14:22,26.89,1008.49,1034.27,214,23.29,3.20,-27,1
1614173005,2021-02-24 14:23,27.01,1008.47,1034.26,214,23.28,3.26,-42,1
1614173065,2021-02-24 14:24,26.90,1008.46,1034.24,214,23.29,3.21,-30,1
1614173126,2021-02-24 14:25,26.91,1008.45,1034.23,214,23.28,3.21,-21,1
1614173186,2021-02-24 14:26,26.92,1008.46,1034.24,214,23.28,3.21,-29,1
1614173246,2021-02-24 14:27,26.93,1008.47,1034.25,214,23.28,3.22,-25,1
1614173307,2021-02-24 14:28,26.92,1008.41,1034.20,214,23.28,3.21,-27,1
1614173367,2021-02-24 14:29,26.92,1008.41,1034.19,214,23.28,3.21,-28,1
1614173427,2021-02-24 14:30,26.93,1008.42,1034.20,214,23.27,3.21,-26,1
1614173488,2021-02-24 14:31,26.93,1008.41,1034.19,214,23.27,3.21,-27,1
1614173548,2021-02-24 14:32,26.93,1008.40,1034.18,214,23.27,3.21,-24,1
1614173608,2021-02-24 14:33,26.93,1008.41,1034.19,214,23.27,3.21,-25,1
1614173669,2021-02-24 14:34,26.93,1008.41,1034.19,214,23.27,3.21,-29,1
1614173729,2021-02-24 14:35,26.92,1008.42,1034.20,214,23.26,3.20,-28,1
1614173789,2021-02-24 14:36,26.92,1008.40,1034.18,214,23.26,3.20,-25,1
1614173850,2021-02-24 14:37,27.15,1008.41,1034.20,214,23.26,3.32,-25,1
1614173910,2021-02-24 14:38,26.93,1008.38,1034.17,214,23.25,3.19,-23,1
1614173971,2021-02-24 14:39,26.93,1008.39,1034.17,214,23.26,3.20,-25,1
1614174031,2021-02-24 14:40,27.32,1008.38,1034.17,214,23.25,3.40,-25,1
1614174091,2021-02-24 14:41,26.94,1008.38,1034.16,214,23.25,3.20,-30,1
1614174152,2021-02-24 14:42,26.94,1008.36,1034.15,214,23.24,3.19,-26,1
1614174212,2021-02-24 14:43,26.97,1008.37,1034.15,214,23.25,3.21,-24,1
1614174275,2021-02-24 14:44,26.97,1008.39,1034.17,214,23.25,3.21,-24,1
1614174336,2021-02-24 14:45,26.97,1008.37,1034.15,214,23.24,3.21,-29,1
1614174396,2021-02-24 14:46,26.98,1008.37,1034.16,214,23.25,3.22,-27,1
1614174456,2021-02-24 14:47,27.00,1008.32,1034.10,214,23.24,3.22,-27,1
1614174517,2021-02-24 14:48,27.00,1008.33,1034.11,214,23.24,3.22,-28,1
1614174577,2021-02-24 14:49,26.98,1008.32,1034.10,214,23.23,3.20,-26,1
1614174637,2021-02-24 14:50,27.01,1008.28,1034.07,214,23.23,3.22,-22,1
1614174698,2021-02-24 14:51,27.02,1008.30,1034.09,214,23.23,3.22,-26,1
1614174758,2021-02-24 14:52,27.03,1008.28,1034.07,214,23.24,3.24,-22,1
1614174818,2021-02-24 14:53,27.04,1008.29,1034.07,214,23.23,3.23,-27,1
1614174878,2021-02-24 14:54,27.04,1008.27,1034.05,214,23.23,3.23,-25,1
1614174939,2021-02-24 14:55,27.04,1008.25,1034.03,214,23.22,3.22,-23,1
1614174999,2021-02-24 14:56,27.06,1008.27,1034.05,214,23.23,3.24,-26,1
1614175059,2021-02-24 14:57,27.06,1008.26,1034.04,214,23.22,3.23,-26,1
1614175120,2021-02-24 14:58,27.07,1008.22,1034.01,214,23.22,3.24,-30,1
1614175180,2021-02-24 14:59,27.07,1008.23,1034.02,214,23.22,3.24,-26,1
1614175240,2021-02-24 15:00,27.07,1008.22,1034.00,214,23.22,3.24,-26,1
1614175301,2021-02-24 15:01,27.06,1008.26,1034.04,214,23.22,3.23,-27,1
1614175361,2021-02-24 15:02,27.07,1008.24,1034.02,214,23.21,3.23,-26,1
1614175421,2021-02-24 15:03,27.06,1008.22,1034.00,214,23.22,3.23,-27,1
1614175482,2021-02-24 15:04,27.08,1008.24,1034.02,214,23.22,3.25,-25,1
1614175542,2021-02-24 15:05,27.09,1008.21,1033.99,214,23.21,3.24,-26,1
1614175602,2021-02-24 15:06,27.09,1008.20,1033.99,214,23.21,3.24,-28,1
1614175663,2021-02-24 15:07,27.10,1008.23,1034.01,214,23.21,3.25,-24,1
1614175723,2021-02-24 15:08,27.09,1008.22,1034.00,214,23.21,3.24,-27,1
1614175783,2021-02-24 15:09,27.09,1008.21,1034.00,214,23.21,3.24,-29,1
1614175844,2021-02-24 15:10,27.29,1008.21,1034.00,214,23.21,3.34,-25,1
1614175904,2021-02-24 15:11,27.12,1008.22,1034.00,214,23.20,3.25,-23,1
1614175964,2021-02-24 15:12,27.11,1008.23,1034.02,214,23.20,3.25,-28,1
1614176025,2021-02-24 15:13,27.12,1008.22,1034.00,214,23.20,3.25,-28,1
1614176085,2021-02-24 15:14,27.12,1008.23,1034.02,214,23.20,3.25,-27,1
1614176145,2021-02-24 15:15,27.13,1008.20,1033.99,214,23.20,3.26,-27,1
1614176205,2021-02-24 15:16,27.13,1008.21,1034.00,214,23.20,3.26,-25,1
1614176266,2021-02-24 15:17,27.14,1008.21,1033.99,214,23.20,3.26,-28,1
1614176326,2021-02-24 15:18,27.13,1008.23,1034.01,214,23.19,3.25,-25,1
1614176386,2021-02-24 15:19,27.18,1008.20,1033.98,214,23.19,3.27,-23,1
1614176447,2021-02-24 15:20,27.15,1008.18,1033.97,214,23.19,3.26,-27,1
1614176507,2021-02-24 15:21,27.15,1008.19,1033.98,214,23.19,3.26,-28,1
1614176567,2021-02-24 15:22,27.32,1008.18,1033.97,214,23.19,3.34,-27,1
1614176628,2021-02-24 15:23,27.16,1008.19,1033.97,214,23.19,3.26,-24,1
1614176688,2021-02-24 15:24,27.15,1008.14,1033.93,214,23.18,3.25,-26,1
1614176748,2021-02-24 15:25,27.20,1008.13,1033.91,214,23.19,3.28,-27,1
1614176809,2021-02-24 15:26,27.18,1008.13,1033.92,214,23.19,3.27,-24,1
1614176869,2021-02-24 15:27,27.19,1008.11,1033.89,214,23.19,3.28,-28,1
1614176929,2021-02-24 15:28,27.19,1008.10,1033.89,214,23.19,3.28,-26,1
1614176989,2021-02-24 15:29,27.20,1008.08,1033.86,214,23.17,3.26,-27,1
1614177050,2021-02-24 15:30,27.19,1008.09,1033.88,214,23.19,3.28,-29,1
1614177110,2021-02-24 15:31,27.18,1008.09,1033.87,214,23.19,3.27,-26,1
1614177170,2021-02-24 15:32,27.20,1007.98,1033.76,214,23.18,3.28,-28,1
1614177231,2021-02-24 15:33,27.18,1008.09,1033.87,214,23.18,3.26,-27,1
1614177291,2021-02-24 15:34,27.20,1008.07,1033.85,214,23.19,3.28,-29,1
1614177351,2021-02-24 15:35,27.20,1008.07,1033.85,214,23.18,3.27,-29,1
1614177412,2021-02-24 15:36,27.21,1008.05,1033.84,214,23.19,3.29,-25,1
1614177472,2021-02-24 15:37,27.19,1008.03,1033.81,214,23.18,3.27,-25,1
1614177532,2021-02-24 15:38,27.20,1008.06,1033.84,214,23.17,3.26,-28,1
1614177592,2021-02-24 15:39,27.20,1008.02,1033.80,214,23.17,3.26,-28,1
1614177653,2021-02-24 15:40,27.21,1008.03,1033.81,214,23.18,3.28,-25,1
1614177713,2021-02-24 15:41,27.20,1008.01,1033.79,214,23.18,3.27,-28,1
1614177773,2021-02-24 15:42,27.22,1008.02,1033.80,214,23.16,3.27,-24,1
1614177834,2021-02-24 15:43,27.22,1008.02,1033.80,214,23.17,3.28,-28,1
1614177894,2021-02-24 15:44,27.22,1007.99,1033.77,214,23.17,3.28,-28,1
1614177954,2021-02-24 15:45,27.21,1007.98,1033.77,214,23.16,3.26,-29,1
1614178015,2021-02-24 15:46,27.21,1007.96,1033.74,214,23.17,3.27,-26,1
1614178075,2021-02-24 15:47,27.22,1007.93,1033.71,214,23.16,3.27,-27,1
1614178135,2021-02-24 15:48,27.23,1007.94,1033.72,214,23.17,3.28,-25,1
1614178196,2021-02-24 15:49,27.23,1007.95,1033.74,214,23.17,3.28,-23,1
1614178256,2021-02-24 15:50,27.22,1007.95,1033.73,214,23.17,3.28,-29,1
1614178316,2021-02-24 15:51,27.22,1007.93,1033.71,214,23.16,3.27,-25,1
1614178377,2021-02-24 15:52,27.24,1007.92,1033.70,214,23.16,3.28,-28,1
1614178437,2021-02-24 15:53,27.16,1007.89,1033.67,214,23.16,3.24,-27,1
1614178497,2021-02-24 15:54,27.23,1007.91,1033.69,214,23.16,3.27,-28,1
1614178557,2021-02-24 15:55,27.23,1007.88,1033.66,214,23.15,3.26,-25,1
1614178618,2021-02-24 15:56,27.23,1007.91,1033.69,214,23.15,3.26,-26,1
1614178678,2021-02-24 15:57,27.24,1007.89,1033.67,214,23.16,3.28,-26,1
1614178738,2021-02-24 15:58,26.87,1007.88,1033.66,214,23.15,3.08,-28,1
1614178799,2021-02-24 15:59,27.23,1007.87,1033.66,214,23.15,3.26,-26,1
1614178859,2021-02-24 16:00,27.24,1007.87,1033.66,214,23.15,3.27,-24,1
1614178919,2021-02-24 16:01,27.24,1007.85,1033.63,214,23.15,3.27,-27,1
1614178980,2021-02-24 16:03,27.23,1007.84,1033.62,214,23.14,3.25,-29,1
1614179040,2021-02-24 16:04,27.25,1007.84,1033.63,214,23.15,3.27,-29,1
1614179100,2021-02-24 16:05,27.17,1007.82,1033.61,214,23.14,3.23,-23,1
1614179161,2021-02-24 16:06,27.24,1007.81,1033.60,214,23.14,3.26,-24,1
1614179221,2021-02-24 16:07,27.25,1007.82,1033.60,214,23.14,3.27,-26,1
1614179281,2021-02-24 16:08,27.24,1007.82,1033.60,214,23.14,3.26,-32,1
1614179341,2021-02-24 16:09,27.24,1007.78,1033.57,214,23.14,3.26,-29,1
1614179402,2021-02-24 16:10,27.24,1007.80,1033.58,214,23.14,3.26,-27,1
1614179462,2021-02-24 16:11,27.48,1007.81,1033.59,214,23.13,3.38,-23,1
1614179522,2021-02-24 16:12,27.25,1007.82,1033.60,214,23.13,3.26,-26,1
1614179583,2021-02-24 16:13,27.26,1007.82,1033.60,214,23.13,3.26,-29,1
1614179643,2021-02-24 16:14,27.23,1007.78,1033.56,214,23.13,3.25,-27,1
1614179703,2021-02-24 16:15,27.25,1007.80,1033.58,214,23.13,3.26,-31,1
1614179763,2021-02-24 16:16,27.26,1007.80,1033.58,214,23.12,3.25,-28,1
1614179823,2021-02-24 16:17,27.25,1007.78,1033.56,214,23.10,3.23,-30,1
1614179883,2021-02-24 16:18,27.26,1007.71,1033.49,214,23.12,3.25,-22,1
1614179943,2021-02-24 16:19,27.25,1007.80,1033.58,214,23.11,3.24,-27,1
1614180003,2021-02-24 16:20,27.26,1007.80,1033.59,214,23.12,3.25,-26,1
1614180063,2021-02-24 16:21,27.27,1007.78,1033.57,214,23.11,3.25,-27,1
1614180124,2021-02-24 16:22,27.27,1007.81,1033.59,214,23.10,3.24,-26,1
1614180184,2021-02-24 16:23,27.27,1007.75,1033.54,214,23.11,3.25,-28,1
1614180244,2021-02-24 16:24,27.27,1007.79,1033.57,214,23.09,3.23,-25,1
1614180304,2021-02-24 16:25,27.26,1007.81,1033.59,214,23.11,3.24,-25,1
1614180364,2021-02-24 16:26,27.28,1007.81,1033.59,214,23.11,3.26,-26,1
1614180424,2021-02-24 16:27,27.28,1007.80,1033.58,214,23.10,3.25,-27,1
1614180484,2021-02-24 16:28,27.28,1007.80,1033.59,214,23.10,3.25,-28,1
1614180544,2021-02-24 16:29,27.28,1007.81,1033.59,214,23.10,3.25,-27,1
1614180605,2021-02-24 16:30,27.27,1007.82,1033.60,214,23.10,3.24,-27,1
1614180665,2021-02-24 16:31,27.29,1007.80,1033.59,214,23.10,3.25,-24,1
1614180725,2021-02-24 16:32,27.28,1007.80,1033.58,214,23.10,3.25,-25,1
1614180785,2021-02-24 16:33,27.28,1007.82,1033.60,214,23.09,3.24,-28,1
1614180845,2021-02-24 16:34,27.28,1007.78,1033.57,214,23.08,3.23,-26,1
1614180905,2021-02-24 16:35,27.29,1007.80,1033.58,214,23.09,3.24,-28,1
1614180965,2021-02-24 16:36,27.29,1007.81,1033.59,214,23.08,3.24,-26,1
1614181025,2021-02-24 16:37,27.29,1007.78,1033.57,214,23.08,3.24,-23,1
1614181086,2021-02-24 16:38,27.29,1007.78,1033.56,214,23.08,3.24,-28,1
1614181146,2021-02-24 16:39,27.28,1007.80,1033.58,214,23.08,3.23,-28,1
1614181206,2021-02-24 16:40,27.25,1007.79,1033.58,214,23.08,3.21,-27,1
1614181266,2021-02-24 16:41,27.29,1007.80,1033.58,214,23.07,3.23,-26,1
1614181326,2021-02-24 16:42,27.29,1007.80,1033.58,214,23.07,3.23,-29,1
1614181386,2021-02-24 16:43,27.30,1007.80,1033.59,214,23.07,3.23,-25,1
1614181446,2021-02-24 16:44,27.30,1007.80,1033.59,214,23.07,3.23,-28,1
1614181506,2021-02-24 16:45,27.17,1007.83,1033.61,214,23.07,3.16,-28,1
1614181567,2021-02-24 16:46,27.31,1007.84,1033.62,214,23.06,3.23,-26,1
1614181627,2021-02-24 16:47,27.30,1007.86,1033.64,214,23.06,3.22,-29,1
1614181687,2021-02-24 16:48,27.31,1007.85,1033.63,214,23.05,3.22,-24,1
1614181747,2021-02-24 16:49,27.32,1007.83,1033.62,214,23.05,3.23,-28,1
1614181807,2021-02-24 16:50,27.32,1007.86,1033.64,214,23.05,3.23,-27,1
1614181867,2021-02-24 16:51,27.31,1007.86,1033.64,214,23.05,3.22,-25,1
1614181927,2021-02-24 16:52,27.31,1007.87,1033.65,214,23.04,3.21,-28,1
1614181987,2021-02-24 16:53,27.32,1007.88,1033.66,214,23.04,3.22,-27,1
1614182048,2021-02-24 16:54,27.34,1007.85,1033.63,214,23.04,3.23,-25,1
1614182109,2021-02-24 16:55,27.33,1007.85,1033.63,214,23.04,3.22,-28,1
1614182169,2021-02-24 16:56,27.32,1007.85,1033.63,214,23.04,3.22,-26,1
1614182229,2021-02-24 16:57,27.47,1007.89,1033.67,214,23.03,3.29,-28,1
1614182290,2021-02-24 16:58,27.33,1007.89,1033.67,214,23.02,3.20,-26,1
1614182350,2021-02-24 16:59,27.34,1007.89,1033.67,214,23.02,3.21,-26,1
1614182410,2021-02-24 17:00,27.34,1007.88,1033.66,214,23.03,3.22,-27,1
1614182470,2021-02-24 17:01,27.24,1007.87,1033.65,214,23.02,3.16,-25,1
1614182531,2021-02-24 17:02,27.26,1007.88,1033.66,214,23.02,3.17,-26,1
1614182591,2021-02-24 17:03,27.36,1007.84,1033.62,214,23.02,3.22,-26,1
1614182651,2021-02-24 17:04,27.33,1007.87,1033.65,214,23.02,3.20,-24,1
1614182711,2021-02-24 17:05,27.36,1007.87,1033.66,214,23.01,3.21,-28,1
1614182835,2021-02-24 17:07,27.36,1007.87,1033.65,214,23.00,3.20,-28,1
1614182895,2021-02-24 17:08,27.36,1007.86,1033.64,214,23.00,3.20,-28,1
1614182955,2021-02-24 17:09,27.36,1007.88,1033.66,214,23.00,3.20,-28,1
1614183015,2021-02-24 17:10,27.38,1007.86,1033.64,214,22.99,3.21,-25,1
1614183076,2021-02-24 17:11,27.36,1007.89,1033.67,214,23.00,3.20,-26,1
1614183136,2021-02-24 17:12,27.38,1007.89,1033.67,214,22.98,3.20,-29,1
1614183196,2021-02-24 17:13,27.64,1007.88,1033.66,214,22.99,3.34,-29,1
1614183256,2021-02-24 17:14,27.38,1007.91,1033.69,214,22.99,3.21,-29,1
1614183317,2021-02-24 17:15,27.38,1007.88,1033.67,214,22.99,3.21,-22,1
1614183377,2021-02-24 17:16,27.39,1007.91,1033.69,214,22.99,3.21,-28,1
1614183437,2021-02-24 17:17,27.38,1007.93,1033.71,214,22.99,3.21,-27,1
1614183498,2021-02-24 17:18,27.54,1007.95,1033.73,214,22.98,3.28,-26,1
1614183558,2021-02-24 17:19,27.40,1007.93,1033.71,214,22.98,3.21,-26,1
1614183618,2021-02-24 17:20,27.39,1007.94,1033.72,214,22.99,3.21,-29,1
1614183678,2021-02-24 17:21,27.42,1007.93,1033.71,214,22.98,3.21,-26,1
1614183739,2021-02-24 17:22,27.24,1007.92,1033.70,214,22.98,3.12,-25,1
1614183799,2021-02-24 17:23,27.41,1007.93,1033.72,214,22.97,3.21,-27,1
1614183859,2021-02-24 17:24,27.29,1007.92,1033.70,214,22.98,3.15,-24,1
1614183920,2021-02-24 17:25,27.41,1007.93,1033.71,214,22.98,3.21,-28,1
1614183980,2021-02-24 17:26,27.38,1007.93,1033.71,214,22.98,3.20,-29,1
1614184040,2021-02-24 17:27,27.42,1007.91,1033.69,214,22.98,3.22,-24,1
1614184101,2021-02-24 17:28,27.44,1007.90,1033.69,214,22.98,3.23,-25,1
1614184161,2021-02-24 17:29,27.40,1007.90,1033.68,214,22.98,3.21,-23,1
1614184221,2021-02-24 17:30,27.38,1007.91,1033.69,214,22.98,3.20,-25,1
1614184281,2021-02-24 17:31,27.41,1007.87,1033.65,214,22.97,3.21,-27,1
1614184342,2021-02-24 17:32,27.42,1007.87,1033.66,214,22.98,3.22,-27,1
1614184402,2021-02-24 17:33,27.42,1007.86,1033.64,214,22.98,3.21,-32,1
1614184462,2021-02-24 17:34,27.40,1007.87,1033.66,214,22.99,3.22,-28,1
1614184523,2021-02-24 17:35,27.50,1007.87,1033.65,214,22.98,3.26,-25,1
1614184583,2021-02-24 17:36,27.42,1007.85,1033.63,214,22.99,3.22,-28,1
1614184643,2021-02-24 17:37,27.35,1007.84,1033.63,214,22.98,3.18,-25,1
1614184703,2021-02-24 17:38,27.42,1007.83,1033.62,214,22.99,3.22,-29,1
1614184764,2021-02-24 17:39,27.48,1007.81,1033.59,214,22.99,3.26,-24,1
1614184824,2021-02-24 17:40,27.38,1007.79,1033.58,214,22.99,3.21,-25,1
1614184884,2021-02-24 17:41,27.42,1007.83,1033.61,214,22.99,3.22,-27,1
1614184944,2021-02-24 17:42,27.40,1007.82,1033.60,214,23.00,3.23,-24,1
1614185005,2021-02-24 17:43,27.40,1007.84,1033.62,214,22.99,3.22,-22,1
1614185065,2021-02-24 17:44,27.43,1007.83,1033.61,214,23.00,3.24,-25,1
1614185125,2021-02-24 17:45,27.39,1007.83,1033.62,214,22.99,3.21,-24,1
1614185186,2021-02-24 17:46,27.41,1007.86,1033.64,214,23.01,3.24,-26,1
1614185246,2021-02-24 17:47,27.42,1007.85,1033.63,214,23.01,3.24,-26,1
1614185306,2021-02-24 17:48,27.50,1007.89,1033.67,214,23.00,3.28,-27,1
1614185366,2021-02-24 17:49,27.20,1007.89,1033.68,214,23.01,3.13,-24,1
1614185427,2021-02-24 17:50,27.42,1007.90,1033.68,214,23.01,3.24,-27,1
1614185487,2021-02-24 17:51,27.39,1007.90,1033.68,214,23.01,3.23,-29,1
1614185547,2021-02-24 17:52,27.41,1007.89,1033.68,214,23.02,3.24,-30,1
1614185608,2021-02-24 17:53,27.41,1007.87,1033.65,214,23.02,3.24,-26,1
1614185668,2021-02-24 17:54,27.41,1007.88,1033.66,214,23.02,3.24,-27,1
1614185728,2021-02-24 17:55,27.41,1007.90,1033.69,214,23.02,3.24,-24,1
1614185789,2021-02-24 17:56,27.40,1007.92,1033.70,214,23.02,3.24,-27,1
1614185849,2021-02-24 17:57,27.41,1007.93,1033.71,214,23.03,3.25,-25,1
1614185909,2021-02-24 17:58,27.34,1007.93,1033.71,214,23.03,3.22,-24,1
1614185969,2021-02-24 17:59,27.40,1007.94,1033.72,214,23.02,3.24,-24,1
1614186030,2021-02-24 18:00,27.42,1007.94,1033.72,214,23.02,3.25,-31,1
1614186090,2021-02-24 18:01,27.42,1007.93,1033.72,214,23.03,3.26,-27,1
1614186150,2021-02-24 18:02,27.53,1007.92,1033.70,214,23.03,3.31,-27,1
1614186211,2021-02-24 18:03,27.77,1007.97,1033.75,214,23.04,3.45,-26,1
1614186271,2021-02-24 18:04,27.42,1007.92,1033.70,214,23.04,3.27,-30,1
1614186331,2021-02-24 18:05,27.41,1007.95,1033.74,214,23.04,3.26,-27,1
1614186392,2021-02-24 18:06,27.43,1007.98,1033.76,214,23.04,3.27,-26,1
1614186452,2021-02-24 18:07,27.42,1007.98,1033.76,214,23.04,3.27,-25,1
1614186512,2021-02-24 18:08,27.41,1007.97,1033.76,214,23.04,3.26,-29,1
1614186573,2021-02-24 18:09,27.42,1007.95,1033.73,214,23.03,3.26,-28,1
1614186633,2021-02-24 18:10,27.59,1007.97,1033.75,214,23.04,3.36,-25,1
1614186693,2021-02-24 18:11,27.42,1007.95,1033.73,214,23.04,3.27,-24,1
1614186753,2021-02-24 18:12,27.42,1007.97,1033.75,214,23.03,3.26,-25,1
1614186814,2021-02-24 18:13,27.43,1007.98,1033.76,214,23.03,3.26,-28,1
1614186874,2021-02-24 18:14,27.41,1008.01,1033.79,214,23.03,3.25,-27,1
1614186934,2021-02-24 18:15,27.43,1007.96,1033.75,214,23.03,3.26,-27,1
1614186995,2021-02-24 18:16,27.66,1007.98,1033.77,214,23.03,3.38,-24,1
1614187055,2021-02-24 18:17,27.42,1008.00,1033.78,214,23.04,3.27,-25,1
1614187115,2021-02-24 18:18,27.42,1007.97,1033.75,214,23.03,3.26,-26,1
1614187175,2021-02-24 18:19,27.43,1007.97,1033.75,214,23.03,3.26,-25,1
1614187236,2021-02-24 18:20,27.26,1007.98,1033.76,214,23.04,3.19,-24,1
1614187296,2021-02-24 18:21,27.45,1007.99,1033.77,214,23.03,3.28,-28,1
1614187356,2021-02-24 18:22,27.43,1008.01,1033.79,214,23.03,3.26,-27,1
1614187417,2021-02-24 18:23,27.44,1007.99,1033.77,214,23.03,3.27,-25,1
1614187477,2021-02-24 18:24,27.42,1008.00,1033.79,214,23.03,3.26,-25,1
1614187537,2021-02-24 18:25,27.42,1007.99,1033.77,214,23.03,3.26,-25,1
1614187597,2021-02-24 18:26,27.44,1008.00,1033.78,214,23.03,3.27,-26,1
1614187657,2021-02-24 18:27,27.43,1008.00,1033.79,214,23.03,3.26,-28,1
1614187718,2021-02-24 18:28,27.44,1007.99,1033.77,214,23.03,3.27,-28,1
1614187778,2021-02-24 18:29,27.44,1007.99,1033.77,214,23.03,3.27,-26,1
1614187838,2021-02-24 18:30,27.44,1007.98,1033.76,214,23.03,3.27,-22,1
1614187899,2021-02-24 18:31,27.46,1007.98,1033.77,214,23.02,3.27,-27,1
1614187959,2021-02-24 18:32,27.45,1007.99,1033.78,214,23.02,3.27,-24,1
1614188019,2021-02-24 18:33,27.45,1008.03,1033.81,214,23.02,3.27,-24,1
1614188079,2021-02-24 18:34,27.46,1007.98,1033.76,214,23.02,3.27,-29,1
1614188140,2021-02-24 18:35,27.47,1007.98,1033.76,214,23.02,3.28,-24,1
1614188200,2021-02-24 18:36,27.48,1007.96,1033.74,214,23.01,3.27,-26,1
1614188260,2021-02-24 18:37,27.46,1007.94,1033.72,214,23.02,3.27,-26,1
1614188321,2021-02-24 18:38,27.47,1007.96,1033.74,214,23.02,3.28,-27,1
1614188381,2021-02-24 18:39,27.47,1007.97,1033.75,214,23.02,3.28,-22,1
1614188441,2021-02-24 18:40,27.68,1007.97,1033.75,214,23.02,3.38,-29,1
1614188502,2021-02-24 18:41,27.48,1007.97,1033.75,214,23.03,3.29,-25,1
1614188562,2021-02-24 18:42,27.48,1007.95,1033.74,214,23.03,3.29,-28,1
1614188622,2021-02-24 18:43,27.42,1007.93,1033.71,214,23.01,3.24,-27,1
1614188682,2021-02-24 18:44,27.47,1007.96,1033.74,214,23.02,3.28,-26,1
1614188743,2021-02-24 18:45,27.50,1007.95,1033.74,214,23.02,3.29,-28,1
1614188803,2021-02-24 18:46,27.49,1007.95,1033.74,214,23.01,3.28,-23,1
1614188863,2021-02-24 18:47,27.50,1007.96,1033.75,214,23.01,3.29,-26,1
1614188924,2021-02-24 18:48,27.50,1007.96,1033.75,214,23.01,3.29,-26,1
1614188984,2021-02-24 18:49,27.51,1007.99,1033.77,214,23.01,3.29,-24,1
1614189044,2021-02-24 18:50,27.50,1007.95,1033.74,214,23.01,3.29,-23,1
1614189104,2021-02-24 18:51,27.51,1007.98,1033.76,214,23.01,3.29,-24,1
1614189165,2021-02-24 18:52,27.11,1007.95,1033.74,214,23.01,3.08,-27,1
1614189225,2021-02-24 18:53,27.51,1007.95,1033.74,214,23.00,3.28,-28,1
1614189285,2021-02-24 18:54,27.53,1007.98,1033.77,214,23.01,3.30,-28,1
1614189346,2021-02-24 18:55,27.17,1007.98,1033.77,214,23.01,3.11,-23,1
1614189406,2021-02-24 18:56,27.50,1007.97,1033.75,214,23.01,3.29,-28,1
1614189466,2021-02-24 18:57,27.53,1007.96,1033.75,214,23.00,3.29,-27,1
1614189527,2021-02-24 18:58,27.54,1007.97,1033.75,214,22.99,3.28,-26,1
1614189587,2021-02-24 18:59,27.54,1007.97,1033.75,214,23.00,3.29,-26,1
1614189647,2021-02-24 19:00,27.54,1007.95,1033.74,214,22.99,3.28,-31,1
1614189708,2021-02-24 19:01,27.52,1007.94,1033.72,214,23.00,3.29,-26,1
1614189768,2021-02-24 19:02,27.51,1007.97,1033.75,214,22.99,3.27,-30,1
1614189828,2021-02-24 19:03,27.55,1007.98,1033.76,214,22.99,3.29,-27,1
1614189888,2021-02-24 19:04,27.56,1007.99,1033.78,214,23.00,3.31,-26,1
1614189949,2021-02-24 19:05,28.03,1007.94,1033.72,214,22.99,3.54,-27,1
1614190009,2021-02-24 19:06,27.47,1007.98,1033.76,214,23.00,3.26,-24,1
1614190069,2021-02-24 19:07,27.54,1007.95,1033.73,214,23.00,3.29,-26,1
1614190130,2021-02-24 19:08,27.56,1007.94,1033.72,214,22.99,3.30,-27,1
1614190190,2021-02-24 19:09,27.56,1007.96,1033.74,214,22.99,3.30,-28,1
1614190250,2021-02-24 19:10,27.57,1007.97,1033.76,214,22.98,3.29,-23,1
1614190311,2021-02-24 19:11,27.56,1007.96,1033.74,214,22.99,3.30,-28,1
1614190371,2021-02-24 19:12,27.57,1007.95,1033.73,214,22.99,3.30,-25,1
1614190431,2021-02-24 19:13,27.56,1007.95,1033.74,214,22.99,3.30,-28,1
1614190491,2021-02-24 19:14,27.57,1007.93,1033.72,214,22.99,3.30,-28,1
1614190552,2021-02-24 19:15,27.57,1007.93,1033.71,214,22.99,3.30,-27,1
1614190612,2021-02-24 19:16,27.58,1007.94,1033.73,214,22.98,3.30,-28,1
1614190672,2021-02-24 19:17,27.59,1007.94,1033.73,214,22.98,3.30,-33,1
1614190733,2021-02-24 19:18,27.48,1007.98,1033.76,214,22.99,3.26,-28,1
1614190793,2021-02-24 19:19,27.58,1007.94,1033.73,214,22.98,3.30,-25,1
1614190853,2021-02-24 19:20,27.73,1007.94,1033.73,214,22.98,3.38,-29,1
1614190914,2021-02-24 19:21,27.58,1007.92,1033.71,214,22.97,3.29,-27,1
1614190974,2021-02-24 19:22,27.60,1007.95,1033.73,214,22.98,3.31,-27,1
1614191034,2021-02-24 19:23,27.59,1007.97,1033.75,214,22.98,3.30,-25,1
1614191094,2021-02-24 19:24,27.60,1007.97,1033.75,214,22.98,3.31,-24,1
1614191155,2021-02-24 19:25,27.59,1007.95,1033.74,214,22.98,3.30,-25,1
1614191215,2021-02-24 19:26,27.60,1007.98,1033.77,214,22.97,3.30,-28,1
1614191275,2021-02-24 19:27,27.61,1007.93,1033.72,214,22.98,3.32,-29,1
1614191336,2021-02-24 19:28,27.60,1007.94,1033.72,214,22.97,3.30,-24,1
1614191396,2021-02-24 19:29,27.62,1007.94,1033.72,214,22.98,3.32,-26,1
1614191456,2021-02-24 19:30,27.62,1007.94,1033.72,214,22.97,3.31,-25,1
1614191516,2021-02-24 19:31,27.64,1007.94,1033.72,214,22.97,3.32,-25,1
1614191577,2021-02-24 19:32,27.62,1007.92,1033.70,214,22.98,3.32,-25,1
1614191637,2021-02-24 19:33,27.62,1007.90,1033.68,214,22.98,3.32,-28,1
1614191697,2021-02-24 19:34,27.62,1007.88,1033.66,214,22.97,3.31,-26,1
1614191758,2021-02-24 19:35,27.56,1007.89,1033.67,214,22.97,3.28,-27,1
1614191818,2021-02-24 19:36,27.63,1007.89,1033.67,214,22.97,3.32,-29,1
1614191878,2021-02-24 19:37,27.63,1007.86,1033.65,214,22.97,3.32,-27,1
1614191939,2021-02-24 19:38,27.62,1007.88,1033.66,214,22.97,3.31,-27,1
1614191999,2021-02-24 19:39,27.64,1007.89,1033.67,214,22.97,3.32,-31,1
1614192059,2021-02-24 19:40,27.64,1007.88,1033.66,214,22.97,3.32,-29,1
1614192119,2021-02-24 19:41,27.63,1007.86,1033.64,214,22.96,3.31,-27,1
1614192180,2021-02-24 19:43,27.64,1007.87,1033.65,214,22.97,3.32,-21,1
1614192240,2021-02-24 19:44,27.64,1007.86,1033.64,214,22.96,3.31,-29,1
1614192300,2021-02-24 19:45,27.64,1007.87,1033.66,214,22.97,3.32,-27,1
1614192361,2021-02-24 19:46,27.64,1007.90,1033.68,214,22.97,3.32,-29,1
1614192421,2021-02-24 19:47,27.67,1007.88,1033.66,214,22.97,3.33,-24,1
1614192481,2021-02-24 19:48,27.68,1007.89,1033.68,214,22.96,3.33,-26,1
1614192542,2021-02-24 19:49,27.67,1007.89,1033.67,214,22.97,3.33,-26,1
1614192602,2021-02-24 19:50,27.64,1007.90,1033.69,214,22.97,3.32,-28,1
1614192662,2021-02-24 19:51,27.80,1007.88,1033.66,214,22.96,3.39,-26,1
1614192722,2021-02-24 19:52,27.27,1007.87,1033.65,214,22.96,3.12,-26,1
1614192783,2021-02-24 19:53,27.67,1007.87,1033.65,214,22.97,3.33,-25,1
1614192843,2021-02-24 19:54,27.67,1007.87,1033.66,214,22.97,3.33,-29,1
1614192903,2021-02-24 19:55,27.67,1007.86,1033.65,214,22.96,3.33,-26,1
1614192963,2021-02-24 19:56,27.69,1007.89,1033.67,214,22.96,3.34,-30,1
1614193023,2021-02-24 19:57,27.68,1007.90,1033.69,214,22.97,3.34,-28,1
1614193083,2021-02-24 19:58,27.68,1007.89,1033.67,214,22.94,3.31,-23,1
1614193143,2021-02-24 19:59,27.69,1007.90,1033.69,214,22.91,3.29,-25,1
1614193204,2021-02-24 20:00,27.68,1007.87,1033.65,214,22.94,3.31,-25,1
1614193264,2021-02-24 20:01,27.69,1007.87,1033.65,214,22.96,3.34,-23,1
1614193324,2021-02-24 20:02,27.68,1007.90,1033.68,214,22.96,3.33,-22,1
1614193384,2021-02-24 20:03,27.68,1007.89,1033.67,214,22.91,3.29,-22,1
1614193444,2021-02-24 20:04,27.69,1007.88,1033.67,214,22.87,3.26,-18,1
1614193504,2021-02-24 20:05,27.70,1007.88,1033.66,214,22.95,3.33,-27,1
1614193564,2021-02-24 20:06,27.70,1007.89,1033.67,214,22.96,3.34,-24,1
1614193624,2021-02-24 20:07,27.72,1007.89,1033.67,214,22.95,3.34,-23,1
1614193684,2021-02-24 20:08,27.68,1007.83,1033.61,214,22.96,3.34,-23,1
1614193744,2021-02-24 20:09,27.71,1007.79,1033.57,214,22.96,3.35,-26,1
1614193805,2021-02-24 20:10,27.72,1007.82,1033.60,214,22.96,3.35,-26,1
1614193865,2021-02-24 20:11,27.72,1007.87,1033.65,214,22.97,3.36,-25,1
1614193925,2021-02-24 20:12,27.72,1007.90,1033.68,214,22.96,3.35,-28,1
1614193985,2021-02-24 20:13,27.71,1007.87,1033.66,214,22.96,3.35,-23,1
1614194045,2021-02-24 20:14,27.71,1007.88,1033.66,214,22.96,3.35,-29,1
1614194105,2021-02-24 20:15,27.72,1007.82,1033.60,214,22.95,3.34,-28,1
1614194165,2021-02-24 20:16,27.52,1007.88,1033.67,214,22.96,3.25,-29,1
1614194225,2021-02-24 20:17,27.74,1007.90,1033.68,214,22.96,3.36,-27,1
1614194286,2021-02-24 20:18,27.71,1007.89,1033.68,214,22.96,3.35,-28,1
1614194346,2021-02-24 20:19,27.74,1007.90,1033.68,214,22.95,3.36,-27,1
1614194406,2021-02-24 20:20,27.73,1007.91,1033.69,214,22.96,3.36,-26,1
1614194466,2021-02-24 20:21,27.73,1007.93,1033.71,214,22.96,3.36,-27,1
1614194526,2021-02-24 20:22,27.73,1007.89,1033.67,214,22.96,3.36,-24,1
1614194586,2021-02-24 20:23,27.74,1007.92,1033.71,214,22.96,3.36,-25,1
1614194646,2021-02-24 20:24,27.74,1007.88,1033.66,214,22.96,3.36,-31,1
1614194706,2021-02-24 20:25,27.72,1007.90,1033.68,214,22.96,3.35,-27,1
1614194767,2021-02-24 20:26,27.74,1007.88,1033.66,214,22.96,3.36,-27,1
1614194827,2021-02-24 20:27,27.73,1007.89,1033.68,214,22.96,3.36,-26,1
1614194887,2021-02-24 20:28,27.73,1007.88,1033.66,214,22.96,3.36,-27,1
1614194947,2021-02-24 20:29,27.74,1007.90,1033.68,214,22.97,3.37,-24,1
1614195007,2021-02-24 20:30,27.74,1007.91,1033.70,214,22.97,3.37,-26,1
1614195067,2021-02-24 20:31,27.74,1007.88,1033.66,214,22.96,3.36,-30,1
1614195127,2021-02-24 20:32,27.74,1007.90,1033.68,214,22.96,3.36,-27,1
1614195187,2021-02-24 20:33,27.75,1007.90,1033.68,214,22.96,3.37,-27,1
1614195248,2021-02-24 20:34,27.73,1007.93,1033.71,214,22.96,3.36,-26,1
1614195308,2021-02-24 20:35,27.75,1007.92,1033.70,214,22.96,3.37,-26,1
1614195371,2021-02-24 20:36,27.75,1007.90,1033.68,214,22.97,3.38,-27,1
1614195431,2021-02-24 20:37,27.75,1007.89,1033.68,214,22.96,3.37,-27,1
1614195491,2021-02-24 20:38,27.75,1007.88,1033.66,214,22.96,3.37,-29,1
1614195551,2021-02-24 20:39,27.75,1007.90,1033.68,214,22.96,3.37,-23,1
1614195612,2021-02-24 20:40,27.64,1007.87,1033.66,214,22.97,3.32,-29,1
1614195672,2021-02-24 20:41,27.75,1007.86,1033.65,214,22.97,3.38,-27,1
1614195732,2021-02-24 20:42,27.75,1007.85,1033.64,214,22.96,3.37,-25,1
1614195793,2021-02-24 20:43,27.75,1007.84,1033.63,214,22.96,3.37,-26,1
1614195853,2021-02-24 20:44,27.77,1007.83,1033.61,214,22.96,3.38,-25,1
1614195913,2021-02-24 20:45,27.76,1007.84,1033.62,214,22.97,3.38,-29,1
1614195974,2021-02-24 20:46,27.69,1007.83,1033.62,214,22.96,3.34,-23,1
1614196034,2021-02-24 20:47,27.76,1007.83,1033.62,214,22.96,3.38,-26,1
1614196094,2021-02-24 20:48,27.77,1007.81,1033.59,214,22.96,3.38,-28,1
1614196154,2021-02-24 20:49,27.77,1007.81,1033.59,214,22.96,3.38,-23,1
1614196215,2021-02-24 20:50,27.77,1007.79,1033.58,214,22.96,3.38,-26,1
1614196275,2021-02-24 20:51,27.77,1007.81,1033.59,214,22.96,3.38,-26,1
1614196335,2021-02-24 20:52,27.76,1007.79,1033.57,214,22.96,3.38,-24,1
1614196396,2021-02-24 20:53,27.77,1007.78,1033.57,214,22.97,3.39,-27,1
1614196456,2021-02-24 20:54,27.77,1007.79,1033.57,214,22.96,3.38,-29,1
1614196516,2021-02-24 20:55,27.81,1007.79,1033.57,214,22.97,3.41,-27,1
1614196576,2021-02-24 20:56,27.78,1007.80,1033.58,214,22.96,3.39,-24,1
1614196637,2021-02-24 20:57,27.76,1007.81,1033.60,214,22.96,3.38,-25,1
1614196697,2021-02-24 20:58,27.77,1007.86,1033.65,214,22.97,3.39,-28,1
1614196757,2021-02-24 20:59,27.77,1007.84,1033.62,214,22.97,3.39,-24,1
1614196818,2021-02-24 21:00,27.78,1007.85,1033.63,214,22.97,3.40,-26,1
1614196878,2021-02-24 21:01,27.67,1007.82,1033.60,214,22.96,3.33,-28,1
1614196938,2021-02-24 21:02,27.78,1007.83,1033.62,214,22.97,3.40,-27,1
1614196999,2021-02-24 21:03,27.80,1007.81,1033.60,214,22.97,3.40,-25,1
1614197059,2021-02-24 21:04,27.77,1007.85,1033.63,214,22.97,3.39,-26,1
1614197119,2021-02-24 21:05,27.77,1007.80,1033.58,214,22.96,3.38,-26,1
1614197179,2021-02-24 21:06,27.77,1007.78,1033.57,214,22.97,3.39,-27,1
1614197240,2021-02-24 21:07,27.78,1007.77,1033.55,214,22.97,3.40,-27,1
1614197300,2021-02-24 21:08,27.77,1007.79,1033.57,214,22.97,3.39,-30,1
1614197360,2021-02-24 21:09,27.80,1007.76,1033.55,214,22.97,3.40,-29,1
1614197421,2021-02-24 21:10,27.78,1007.76,1033.54,214,22.97,3.40,-26,1
1614197481,2021-02-24 21:11,27.92,1007.76,1033.54,214,22.97,3.46,-30,1
1614197541,2021-02-24 21:12,27.80,1007.80,1033.59,214,22.97,3.40,-23,1
1614197601,2021-02-24 21:13,27.80,1007.78,1033.57,214,22.97,3.40,-26,1
1614197662,2021-02-24 21:14,27.79,1007.78,1033.57,214,22.97,3.40,-27,1
1614197722,2021-02-24 21:15,27.79,1007.79,1033.58,214,22.97,3.40,-26,1
1614197782,2021-02-24 21:16,27.81,1007.76,1033.54,214,22.98,3.42,-25,1
1614197843,2021-02-24 21:17,27.80,1007.79,1033.57,214,22.98,3.41,-28,1
1614197903,2021-02-24 21:18,27.80,1007.81,1033.59,214,22.98,3.41,-28,1
1614197963,2021-02-24 21:19,27.79,1007.81,1033.59,214,22.97,3.40,-29,1
1614198023,2021-02-24 21:20,27.80,1007.80,1033.59,214,22.97,3.40,-26,1
1614198084,2021-02-24 21:21,27.79,1007.82,1033.60,214,22.97,3.40,-24,1
1614198144,2021-02-24 21:22,27.80,1007.80,1033.58,214,22.98,3.41,-25,1
1614198204,2021-02-24 21:23,27.79,1007.82,1033.61,214,22.98,3.40,-28,1
1614198265,2021-02-24 21:24,27.80,1007.81,1033.59,214,22.98,3.41,-27,1
1614198325,2021-02-24 21:25,27.81,1007.83,1033.61,214,22.97,3.41,-24,1
1614198385,2021-02-24 21:26,27.81,1007.81,1033.59,214,22.97,3.41,-28,1
1614198445,2021-02-24 21:27,27.81,1007.80,1033.59,214,22.98,3.42,-28,1
1614198506,2021-02-24 21:28,27.81,1007.82,1033.60,214,22.98,3.42,-28,1
1614198566,2021-02-24 21:29,27.82,1007.85,1033.63,214,22.98,3.42,-27,1
1614198626,2021-02-24 21:30,27.80,1007.86,1033.64,214,22.97,3.40,-29,1
1614198687,2021-02-24 21:31,27.81,1007.85,1033.64,214,22.97,3.41,-23,1
1614198747,2021-02-24 21:32,27.81,1007.82,1033.60,214,22.98,3.42,-27,1
1614198807,2021-02-24 21:33,27.82,1007.84,1033.62,214,22.98,3.42,-30,1
1614198867,2021-02-24 21:34,27.79,1007.83,1033.62,214,22.98,3.40,-26,1
1614198928,2021-02-24 21:35,27.79,1007.82,1033.60,214,22.98,3.40,-26,1
1614198988,2021-02-24 21:36,27.80,1007.82,1033.60,214,22.98,3.41,-28,1
1614199048,2021-02-24 21:37,27.79,1007.81,1033.59,214,22.97,3.40,-30,1
1614199109,2021-02-24 21:38,27.79,1007.76,1033.55,214,22.97,3.40,-28,1
1614199169,2021-02-24 21:39,27.80,1007.79,1033.58,214,22.98,3.41,-21,1
1614199229,2021-02-24 21:40,27.80,1007.78,1033.56,214,22.98,3.41,-27,1
1614199289,2021-02-24 21:41,27.79,1007.75,1033.54,214,22.98,3.40,-24,1
1614199350,2021-02-24 21:42,27.80,1007.74,1033.52,214,22.99,3.42,-26,1
1614199410,2021-02-24 21:43,27.80,1007.76,1033.54,214,22.98,3.41,-25,1
1614199470,2021-02-24 21:44,27.82,1007.76,1033.55,214,22.98,3.42,-22,1
1614199530,2021-02-24 21:45,27.80,1007.74,1033.52,214,22.98,3.41,-28,1
1614199591,2021-02-24 21:46,27.80,1007.76,1033.55,214,22.98,3.41,-26,1
1614199651,2021-02-24 21:47,27.81,1007.73,1033.52,214,22.95,3.39,-28,1
1614199711,2021-02-24 21:48,27.80,1007.71,1033.50,214,22.98,3.41,-26,1
1614199771,2021-02-24 21:49,27.82,1007.72,1033.50,214,22.99,3.43,-27,1
1614199832,2021-02-24 21:50,27.82,1007.73,1033.52,214,22.98,3.42,-25,1
1614199892,2021-02-24 21:51,27.82,1007.72,1033.50,214,22.98,3.42,-30,1
1614199952,2021-02-24 21:52,27.80,1007.69,1033.47,214,22.98,3.41,-28,1
1614200013,2021-02-24 21:53,27.82,1007.73,1033.52,214,22.98,3.42,-29,1
1614200073,2021-02-24 21:54,27.68,1007.70,1033.49,214,22.98,3.35,-28,1
1614200133,2021-02-24 21:55,27.83,1007.74,1033.52,214,22.98,3.43,-26,1
1614200193,2021-02-24 21:56,27.81,1007.74,1033.52,214,22.98,3.42,-26,1
1614200254,2021-02-24 21:57,27.82,1007.78,1033.56,214,22.98,3.42,-25,1
1614200314,2021-02-24 21:58,27.81,1007.74,1033.52,214,22.97,3.41,-26,1
1614200374,2021-02-24 21:59,27.82,1007.72,1033.50,214,22.97,3.41,-25,1
1614200434,2021-02-24 22:00,27.82,1007.73,1033.52,214,22.97,3.41,-27,1
1614200495,2021-02-24 22:01,27.83,1007.73,1033.51,214,22.97,3.42,-27,1
1614200555,2021-02-24 22:02,27.83,1007.72,1033.50,214,22.97,3.42,-26,1
1614200615,2021-02-24 22:03,27.83,1007.71,1033.49,214,22.96,3.41,-25,1
1614200676,2021-02-24 22:04,27.83,1007.72,1033.50,214,22.97,3.42,-24,1
1614200736,2021-02-24 22:05,27.83,1007.69,1033.48,214,22.96,3.41,-29,1
1614200796,2021-02-24 22:06,27.83,1007.70,1033.48,214,22.96,3.41,-25,1
1614200856,2021-02-24 22:07,27.82,1007.70,1033.48,214,22.95,3.40,-25,1
1614200917,2021-02-24 22:08,27.83,1007.67,1033.45,214,22.96,3.41,-28,1
1614200977,2021-02-24 22:09,27.84,1007.67,1033.45,214,22.96,3.41,-30,1
1614201037,2021-02-24 22:10,27.84,1007.64,1033.43,214,22.95,3.41,-24,1
1614201098,2021-02-24 22:11,27.84,1007.65,1033.44,214,22.95,3.41,-26,1
1614201158,2021-02-24 22:12,27.85,1007.63,1033.42,214,22.95,3.41,-28,1
1614201218,2021-02-24 22:13,27.85,1007.64,1033.42,214,22.94,3.40,-30,1
1614201279,2021-02-24 22:14,27.83,1007.62,1033.40,214,22.95,3.40,-26,1
1614201339,2021-02-24 22:15,27.86,1007.63,1033.41,214,22.95,3.42,-22,1
1614201399,2021-02-24 22:16,27.84,1007.62,1033.40,214,22.94,3.40,-27,1
1614201459,2021-02-24 22:17,27.84,1007.59,1033.37,214,22.94,3.40,-27,1
1614201520,2021-02-24 22:18,27.84,1007.58,1033.36,214,22.94,3.40,-27,1
1614201580,2021-02-24 22:19,27.94,1007.55,1033.34,214,22.94,3.45,-29,1
1614201640,2021-02-24 22:20,27.86,1007.56,1033.35,214,22.93,3.40,-29,1
1614201701,2021-02-24 22:21,27.86,1007.57,1033.35,214,22.93,3.40,-25,1
1614201761,2021-02-24 22:22,27.85,1007.55,1033.34,214,22.93,3.39,-27,1
1614201821,2021-02-24 22:23,27.85,1007.54,1033.33,214,22.93,3.39,-28,1
1614201882,2021-02-24 22:24,27.85,1007.55,1033.33,214,22.93,3.39,-30,1
1614201942,2021-02-24 22:25,27.86,1007.55,1033.33,214,22.93,3.40,-28,1
1614202002,2021-02-24 22:26,27.85,1007.53,1033.32,214,22.93,3.39,-28,1
1614202062,2021-02-24 22:27,27.86,1007.53,1033.31,214,22.92,3.39,-28,1
1614202123,2021-02-24 22:28,27.96,1007.52,1033.30,214,22.92,3.44,-25,1
1614202183,2021-02-24 22:29,27.86,1007.49,1033.28,214,22.92,3.39,-29,1
1614202243,2021-02-24 22:30,27.86,1007.48,1033.26,214,22.92,3.39,-27,1
1614202304,2021-02-24 22:31,27.98,1007.50,1033.28,214,22.92,3.45,-27,1
1614202364,2021-02-24 22:32,27.87,1007.47,1033.25,214,22.92,3.40,-27,1
1614202424,2021-02-24 22:33,27.83,1007.47,1033.25,214,22.92,3.37,-26,1
1614202485,2021-02-24 22:34,27.83,1007.45,1033.24,214,22.92,3.37,-28,1
1614202545,2021-02-24 22:35,27.87,1007.44,1033.22,214,22.92,3.40,-27,1
1614202605,2021-02-24 22:36,27.93,1007.43,1033.22,214,22.92,3.43,-27,1
1614202665,2021-02-24 22:37,27.88,1007.44,1033.22,214,22.92,3.40,-30,1
1614202726,2021-02-24 22:38,27.87,1007.44,1033.22,214,22.92,3.40,-25,1
1614202786,2021-02-24 22:39,27.86,1007.43,1033.21,214,22.92,3.39,-30,1
1614202846,2021-02-24 22:40,27.87,1007.46,1033.24,214,22.91,3.39,-25,1
1614202907,2021-02-24 22:41,27.86,1007.40,1033.18,214,22.91,3.38,-29,1
1614202967,2021-02-24 22:42,27.87,1007.44,1033.23,214,22.91,3.39,-27,1
1614203027,2021-02-24 22:43,27.87,1007.43,1033.21,214,22.91,3.39,-23,1
1614203088,2021-02-24 22:44,27.87,1007.40,1033.18,214,22.91,3.39,-24,1
1614203148,2021-02-24 22:45,27.62,1007.41,1033.19,214,22.91,3.26,-26,1
1614203208,2021-02-24 22:46,27.86,1007.43,1033.21,214,22.91,3.38,-26,1
1614203268,2021-02-24 22:47,27.53,1007.43,1033.22,214,22.91,3.21,-28,1
1614203329,2021-02-24 22:48,27.87,1007.44,1033.22,214,22.91,3.39,-27,1
1614203389,2021-02-24 22:49,27.88,1007.42,1033.20,214,22.90,3.38,-28,1
1614203449,2021-02-24 22:50,27.87,1007.46,1033.24,214,22.90,3.38,-23,1
1614203510,2021-02-24 22:51,27.87,1007.42,1033.20,214,22.91,3.39,-26,1
1614203570,2021-02-24 22:52,27.87,1007.43,1033.22,214,22.91,3.39,-24,1
1614203630,2021-02-24 22:53,27.89,1007.42,1033.21,214,22.91,3.40,-27,1
1614203691,2021-02-24 22:54,27.86,1007.39,1033.17,214,22.91,3.38,-25,1
1614203751,2021-02-24 22:55,27.52,1007.40,1033.18,214,22.91,3.21,-25,1
1614203811,2021-02-24 22:56,27.80,1007.34,1033.12,214,22.91,3.35,-25,1
1614203871,2021-02-24 22:57,27.72,1007.34,1033.12,214,22.90,3.30,-29,1
1614203932,2021-02-24 22:58,27.88,1007.35,1033.14,214,22.91,3.39,-27,1
1614203992,2021-02-24 22:59,27.87,1007.35,1033.14,214,22.91,3.39,-28,1
1614204052,2021-02-24 23:00,27.89,1007.34,1033.13,214,22.90,3.39,-25,1
1614204113,2021-02-24 23:01,27.89,1007.39,1033.17,214,22.91,3.40,-30,1
1614204173,2021-02-24 23:02,27.88,1007.40,1033.18,214,22.90,3.38,-26,1
1614204233,2021-02-24 23:03,27.88,1007.38,1033.16,214,22.90,3.38,-26,1
1614204294,2021-02-24 23:04,27.87,1007.36,1033.14,214,22.91,3.39,-29,1
1614204354,2021-02-24 23:05,28.08,1007.39,1033.17,214,22.90,3.48,-26,1
1614204414,2021-02-24 23:06,27.88,1007.36,1033.14,214,22.91,3.39,-27,1
1614204474,2021-02-24 23:07,27.90,1007.37,1033.15,214,22.90,3.39,-26,1
1614204535,2021-02-24 23:08,27.77,1007.39,1033.17,214,22.91,3.34,-28,1
1614204595,2021-02-24 23:09,27.84,1007.37,1033.16,214,22.90,3.36,-29,1
1614204655,2021-02-24 23:10,27.86,1007.38,1033.16,214,22.90,3.37,-27,1
1614204716,2021-02-24 23:11,27.88,1007.41,1033.19,214,22.90,3.38,-26,1
1614204776,2021-02-24 23:12,27.88,1007.41,1033.19,214,22.90,3.38,-31,1
1614204836,2021-02-24 23:13,27.86,1007.40,1033.18,214,22.90,3.37,-30,1
1614204896,2021-02-24 23:14,27.88,1007.40,1033.19,214,22.90,3.38,-27,1
1614204957,2021-02-24 23:15,27.87,1007.42,1033.20,214,22.90,3.38,-27,1
1614205017,2021-02-24 23:16,27.87,1007.45,1033.23,214,22.91,3.39,-30,1
1614205077,2021-02-24 23:17,27.89,1007.43,1033.21,214,22.91,3.40,-26,1
1614205138,2021-02-24 23:18,27.88,1007.42,1033.20,214,22.91,3.39,-27,1
1614205198,2021-02-24 23:19,27.88,1007.40,1033.19,214,22.91,3.39,-28,1
1614205258,2021-02-24 23:20,27.86,1007.43,1033.21,214,22.91,3.38,-30,1
1614205319,2021-02-24 23:21,27.86,1007.43,1033.21,214,22.90,3.37,-24,1
1614205379,2021-02-24 23:22,27.88,1007.41,1033.19,214,22.91,3.39,-26,1
1614205439,2021-02-24 23:23,28.24,1007.41,1033.20,214,22.90,3.57,-27,1
1614205499,2021-02-24 23:24,27.85,1007.41,1033.19,214,22.91,3.38,-28,1
1614205560,2021-02-24 23:26,27.87,1007.43,1033.21,214,22.91,3.39,-26,1
1614205620,2021-02-24 23:27,27.87,1007.42,1033.20,214,22.91,3.39,-29,1
1614205680,2021-02-24 23:28,27.87,1007.42,1033.21,214,22.90,3.38,-27,1
1614205741,2021-02-24 23:29,27.87,1007.42,1033.20,214,22.91,3.39,-28,1
1614205801,2021-02-24 23:30,27.87,1007.39,1033.18,214,22.91,3.39,-29,1
1614205861,2021-02-24 23:31,27.86,1007.41,1033.20,214,22.91,3.38,-26,1
1614205921,2021-02-24 23:32,27.87,1007.41,1033.19,214,22.91,3.39,-27,1
1614205982,2021-02-24 23:33,27.87,1007.39,1033.17,214,22.90,3.38,-29,1
1614206042,2021-02-24 23:34,27.86,1007.42,1033.20,214,22.90,3.37,-25,1
1614206102,2021-02-24 23:35,27.87,1007.43,1033.22,214,22.90,3.38,-30,1
1614206163,2021-02-24 23:36,27.80,1007.44,1033.22,214,22.90,3.34,-26,1
1614206223,2021-02-24 23:37,27.85,1007.48,1033.26,214,22.90,3.37,-27,1
1614206283,2021-02-24 23:38,27.87,1007.49,1033.27,214,22.90,3.38,-26,1
1614206343,2021-02-24 23:39,27.87,1007.45,1033.24,214,22.90,3.38,-26,1
1614206403,2021-02-24 23:40,27.88,1007.48,1033.27,214,22.90,3.38,-25,1
1614206463,2021-02-24 23:41,27.88,1007.48,1033.26,214,22.90,3.38,-26,1
1614206524,2021-02-24 23:42,28.12,1007.51,1033.29,214,22.84,3.45,-25,1
1614206584,2021-02-24 23:43,27.87,1007.49,1033.27,214,22.81,3.30,-26,1
1614206644,2021-02-24 23:44,27.86,1007.51,1033.29,214,22.89,3.36,-22,1
1614206704,2021-02-24 23:45,27.86,1007.49,1033.28,214,22.90,3.37,-27,1
1614206764,2021-02-24 23:46,27.86,1007.49,1033.27,214,22.90,3.37,-29,1
1614206824,2021-02-24 23:47,27.87,1007.46,1033.25,214,22.87,3.35,-24,1
1614206884,2021-02-24 23:48,28.04,1007.47,1033.25,214,22.84,3.41,-23,1
1614206944,2021-02-24 23:49,27.90,1007.48,1033.26,214,22.87,3.37,-22,1
1614207004,2021-02-24 23:50,27.88,1007.48,1033.26,214,22.90,3.38,-24,1
1614207064,2021-02-24 23:51,27.86,1007.46,1033.24,214,22.90,3.37,-28,1
1614207124,2021-02-24 23:52,27.85,1007.43,1033.21,214,22.90,3.37,-25,1
1614207184,2021-02-24 23:53,27.86,1007.34,1033.12,214,22.91,3.38,-27,1
1614207245,2021-02-24 23:54,27.86,1007.38,1033.17,214,22.90,3.38,-27,1
1614207305,2021-02-24 23:55,27.86,1007.45,1033.23,214,22.89,3.36,-26,1
1614207365,2021-02-24 23:56,27.85,1007.43,1033.21,214,22.89,3.36,-26,1
1614207425,2021-02-24 23:57,27.84,1007.39,1033.18,214,22.89,3.36,-24,1
1614207485,2021-02-24 23:58,27.85,1007.30,1033.08,214,22.91,3.38,-28,1
1614207545,2021-02-24 23:59,27.85,1007.34,1033.12,214,22.90,3.37,-23,1