1614207605,2021-02-25 00:00,27.84,1007.38,1033.16,214,22.90,3.37,-25,1
1614207665,2021-02-25 00:01,27.87,1007.37,1033.15,214,22.90,3.38,-28,1
1614207725,2021-02-25 00:02,27.83,1007.41,1033.19,214,22.90,3.36,-27,1
1614207786,2021-02-25 00:03,27.86,1007.39,1033.17,214,22.91,3.38,-28,1
1614207846,2021-02-25 00:04,28.12,1007.41,1033.19,214,22.91,3.51,-27,1
1614207906,2021-02-25 00:05,27.83,1007.42,1033.20,214,22.89,3.35,-27,1
1614207966,2021-02-25 00:06,28.02,1007.37,1033.15,214,22.91,3.46,-27,1
1614208026,2021-02-25 00:07,27.83,1007.38,1033.17,214,22.91,3.37,-26,1
1614208086,2021-02-25 00:08,27.85,1007.36,1033.14,214,22.91,3.38,-27,1
1614208146,2021-02-25 00:09,27.85,1007.38,1033.17,214,22.90,3.37,-24,1
1614208206,2021-02-25 00:10,27.85,1007.39,1033.17,214,22.88,3.35,-28,1
1614208266,2021-02-25 00:11,27.63,1007.39,1033.17,214,22.91,3.26,-24,1
1614208326,2021-02-25 00:12,27.83,1007.38,1033.16,214,22.91,3.37,-24,1
1614208387,2021-02-25 00:13,27.82,1007.34,1033.12,214,22.90,3.36,-26,1
1614208447,2021-02-25 00:14,27.79,1007.38,1033.17,214,22.90,3.34,-27,1
1614208507,2021-02-25 00:15,27.85,1007.38,1033.16,214,22.90,3.37,-26,1
1614208567,2021-02-25 00:16,27.84,1007.37,1033.16,214,22.91,3.37,-30,1
1614208627,2021-02-25 00:17,27.85,1007.37,1033.15,214,22.90,3.37,-27,1
1614208687,2021-02-25 00:18,27.85,1007.35,1033.14,214,22.90,3.37,-30,1
1614208747,2021-02-25 00:19,27.86,1007.37,1033.16,214,22.90,3.37,-27,1
1614208807,2021-02-25 00:20,27.85,1007.40,1033.18,214,22.90,3.37,-26,1
1614208867,2021-02-25 00:21,27.83,1007.41,1033.19,214,22.91,3.37,-29,1
1614208927,2021-02-25 00:22,27.88,1007.38,1033.17,214,22.90,3.38,-25,1
1614208988,2021-02-25 00:23,27.85,1007.39,1033.17,214,22.91,3.38,-27,1
1614209048,2021-02-25 00:24,27.83,1007.41,1033.19,214,22.91,3.37,-27,1
1614209108,2021-02-25 00:25,27.58,1007.38,1033.17,214,22.91,3.24,-28,1
1614209168,2021-02-25 00:26,27.83,1007.37,1033.16,214,22.90,3.36,-26,1
1614209228,2021-02-25 00:27,27.81,1007.36,1033.14,214,22.90,3.35,-27,1
1614209288,2021-02-25 00:28,27.83,1007.39,1033.17,214,22.90,3.36,-26,1
1614209350,2021-02-25 00:29,27.82,1007.37,1033.15,214,22.91,3.36,-27,1
1614209410,2021-02-25 00:30,27.83,1007.34,1033.12,214,22.90,3.36,-28,1
1614209470,2021-02-25 00:31,27.82,1007.34,1033.12,214,22.90,3.36,-29,1
1614209530,2021-02-25 00:32,27.82,1007.32,1033.11,214,22.90,3.36,-26,1
1614209591,2021-02-25 00:33,27.81,1007.29,1033.07,214,22.90,3.35,-23,1
1614209651,2021-02-25 00:34,27.83,1007.31,1033.10,214,22.90,3.36,-22,1
1614209711,2021-02-25 00:35,27.82,1007.30,1033.08,214,22.90,3.36,-25,1
1614209771,2021-02-25 00:36,27.83,1007.24,1033.03,214,22.90,3.36,-27,1
1614209832,2021-02-25 00:37,27.96,1007.27,1033.06,214,22.90,3.42,-31,1
1614209892,2021-02-25 00:38,27.53,1007.25,1033.03,214,22.88,3.19,-26,1
1614209952,2021-02-25 00:39,27.82,1007.21,1032.99,214,22.91,3.36,-28,1
1614210013,2021-02-25 00:40,27.82,1007.22,1033.00,214,22.90,3.36,-25,1
1614210073,2021-02-25 00:41,27.82,1007.20,1032.98,214,22.90,3.36,-25,1
1614210133,2021-02-25 00:42,27.81,1007.19,1032.97,214,22.91,3.36,-28,1
1614210193,2021-02-25 00:43,27.51,1007.24,1033.02,214,22.91,3.20,-27,1
1614210254,2021-02-25 00:44,27.93,1007.24,1033.03,214,22.91,3.42,-27,1
1614210314,2021-02-25 00:45,27.81,1007.23,1033.02,214,22.91,3.36,-25,1
1614210374,2021-02-25 00:46,27.81,1007.24,1033.03,214,22.91,3.36,-28,1
1614210434,2021-02-25 00:47,27.82,1007.22,1033.01,214,22.90,3.36,-26,1
1614210494,2021-02-25 00:48,27.81,1007.21,1032.99,214,22.90,3.35,-23,1
1614210554,2021-02-25 00:49,27.81,1007.25,1033.03,214,22.84,3.30,-24,1
1614210614,2021-02-25 00:50,27.81,1007.22,1033.01,214,22.87,3.32,-22,1
1614210674,2021-02-25 00:51,27.81,1007.21,1032.99,214,22.89,3.34,-23,1
1614210734,2021-02-25 00:52,27.73,1007.21,1032.99,214,22.90,3.31,-26,1
1614210795,2021-02-25 00:53,27.80,1007.20,1032.98,214,22.91,3.35,-23,1
1614210855,2021-02-25 00:54,28.15,1007.21,1032.99,214,22.82,3.45,-26,1
1614210915,2021-02-25 00:55,27.80,1007.14,1032.92,214,22.84,3.29,-25,1
1614210975,2021-02-25 00:56,27.81,1007.17,1032.95,214,22.86,3.32,-22,1
1614211035,2021-02-25 00:57,27.80,1007.16,1032.94,214,22.90,3.34,-24,1
1614211095,2021-02-25 00:58,27.80,1007.16,1032.95,214,22.91,3.35,-25,1
1614211155,2021-02-25 00:59,27.81,1007.05,1032.83,214,22.90,3.35,-25,1
1614211215,2021-02-25 01:00,27.82,1007.01,1032.80,214,22.90,3.35,-27,1
1614211275,2021-02-25 01:01,27.76,1007.05,1032.83,214,22.91,3.33,-25,1
1614211335,2021-02-25 01:02,27.80,1007.13,1032.92,214,22.91,3.35,-25,1
1614211395,2021-02-25 01:03,27.80,1007.14,1032.92,214,22.91,3.35,-22,1
1614211456,2021-02-25 01:04,27.81,1007.07,1032.85,214,22.91,3.36,-25,1
1614211516,2021-02-25 01:05,27.81,1007.04,1032.82,214,22.91,3.36,-26,1
1614211576,2021-02-25 01:06,27.82,1007.10,1032.88,214,22.91,3.36,-23,1
1614211636,2021-02-25 01:07,27.80,1007.17,1032.96,214,22.91,3.35,-30,1
1614211696,2021-02-25 01:08,27.93,1007.14,1032.93,214,22.91,3.42,-30,1
1614211756,2021-02-25 01:09,27.79,1007.16,1032.95,214,22.90,3.34,-24,1
1614211816,2021-02-25 01:10,27.79,1007.17,1032.95,214,22.91,3.35,-26,1
1614211876,2021-02-25 01:11,27.78,1007.19,1032.98,214,22.91,3.34,-27,1
1614211936,2021-02-25 01:12,27.78,1007.14,1032.93,214,22.91,3.34,-24,1
1614211996,2021-02-25 01:13,27.79,1007.18,1032.97,214,22.91,3.35,-29,1
1614212056,2021-02-25 01:14,27.79,1007.21,1032.99,214,22.91,3.35,-27,1
1614212117,2021-02-25 01:15,27.80,1007.19,1032.98,214,22.91,3.35,-26,1
1614212177,2021-02-25 01:16,27.78,1007.18,1032.96,214,22.91,3.34,-26,1
1614212237,2021-02-25 01:17,27.79,1007.21,1032.99,214,22.91,3.35,-26,1
1614212297,2021-02-25 01:18,27.78,1007.19,1032.97,214,22.91,3.34,-23,1
1614212357,2021-02-25 01:19,27.77,1007.20,1032.98,214,22.91,3.34,-24,1
1614212417,2021-02-25 01:20,27.78,1007.21,1032.99,214,22.91,3.34,-24,1
1614212477,2021-02-25 01:21,27.77,1007.21,1032.99,214,22.91,3.34,-26,1
1614212537,2021-02-25 01:22,27.78,1007.22,1033.01,214,22.91,3.34,-22,1
1614212597,2021-02-25 01:23,27.78,1007.22,1033.01,214,22.91,3.34,-30,1
1614212657,2021-02-25 01:24,27.79,1007.19,1032.97,214,22.91,3.35,-27,1
1614212717,2021-02-25 01:25,27.76,1007.18,1032.96,214,22.91,3.33,-26,1
1614212778,2021-02-25 01:26,27.77,1007.20,1032.98,214,22.92,3.35,-31,1
1614212838,2021-02-25 01:27,27.78,1007.19,1032.97,214,22.91,3.34,-29,1
1614212898,2021-02-25 01:28,27.77,1007.16,1032.94,214,22.91,3.34,-25,1
1614212958,2021-02-25 01:29,27.76,1007.13,1032.91,214,22.92,3.34,-27,1
1614213018,2021-02-25 01:30,27.77,1007.13,1032.91,214,22.92,3.35,-25,1
1614213078,2021-02-25 01:31,27.76,1007.12,1032.91,214,22.91,3.33,-27,1
1614213138,2021-02-25 01:32,27.77,1007.12,1032.91,214,22.91,3.34,-26,1
1614213198,2021-02-25 01:33,27.75,1007.15,1032.93,214,22.92,3.33,-24,1
1614213258,2021-02-25 01:34,27.76,1007.15,1032.93,214,22.92,3.34,-25,1
1614213318,2021-02-25 01:35,27.77,1007.13,1032.91,214,22.91,3.34,-27,1
1614213378,2021-02-25 01:36,27.76,1007.16,1032.94,214,22.92,3.34,-27,1
1614213438,2021-02-25 01:37,27.76,1007.16,1032.94,214,22.92,3.34,-30,1
1614213499,2021-02-25 01:38,27.74,1007.17,1032.96,214,22.91,3.32,-24,1
1614213559,2021-02-25 01:39,27.77,1007.18,1032.96,214,22.92,3.35,-28,1
1614213621,2021-02-25 01:40,27.77,1007.19,1032.97,214,22.91,3.34,-28,1
1614213682,2021-02-25 01:41,27.81,1007.16,1032.94,214,22.92,3.37,-26,1
1614213742,2021-02-25 01:42,27.93,1007.14,1032.92,214,22.92,3.43,-27,1
1614213802,2021-02-25 01:43,27.80,1007.12,1032.90,214,22.92,3.36,-25,1
1614213863,2021-02-25 01:44,27.76,1007.12,1032.90,214,22.92,3.34,-29,1
1614213923,2021-02-25 01:45,27.76,1007.08,1032.86,214,22.92,3.34,-24,1
1614213983,2021-02-25 01:46,27.74,1007.07,1032.86,214,22.92,3.33,-25,1
1614214044,2021-02-25 01:47,27.76,1007.06,1032.85,214,22.92,3.34,-27,1
1614214104,2021-02-25 01:48,27.63,1007.08,1032.87,214,22.92,3.27,-29,1
1614214164,2021-02-25 01:49,27.75,1007.08,1032.86,214,22.92,3.33,-25,1
1614214224,2021-02-25 01:50,27.74,1007.09,1032.87,214,22.92,3.33,-27,1
1614214285,2021-02-25 01:51,27.74,1007.06,1032.85,214,22.92,3.33,-27,1
1614214345,2021-02-25 01:52,27.75,1007.06,1032.84,214,22.92,3.33,-30,1
1614214405,2021-02-25 01:53,27.75,1007.08,1032.87,214,22.92,3.33,-26,1
1614214466,2021-02-25 01:54,27.74,1007.08,1032.86,214,22.92,3.33,-29,1
1614214526,2021-02-25 01:55,27.74,1007.07,1032.85,214,22.92,3.33,-30,1
1614214586,2021-02-25 01:56,27.74,1007.07,1032.86,214,22.92,3.33,-24,1
1614214646,2021-02-25 01:57,27.74,1007.08,1032.86,214,22.92,3.33,-31,1
1614214707,2021-02-25 01:58,27.75,1007.08,1032.86,214,22.92,3.33,-28,1
1614214767,2021-02-25 01:59,27.73,1007.06,1032.84,214,22.91,3.31,-25,1
1614214827,2021-02-25 02:00,27.72,1007.09,1032.87,214,22.92,3.32,-28,1
1614214888,2021-02-25 02:01,27.74,1007.04,1032.82,214,22.92,3.33,-27,1
1614214948,2021-02-25 02:02,27.74,1007.02,1032.80,214,22.92,3.33,-27,1
1614215008,2021-02-25 02:03,27.74,1007.06,1032.84,214,22.92,3.33,-28,1
1614215068,2021-02-25 02:04,27.72,1007.06,1032.84,214,22.92,3.32,-26,1
1614215129,2021-02-25 02:05,27.73,1007.08,1032.86,214,22.92,3.32,-26,1
1614215189,2021-02-25 02:06,28.20,1007.05,1032.84,214,22.92,3.56,-25,1
1614215249,2021-02-25 02:07,27.72,1007.05,1032.84,214,22.92,3.32,-26,1
1614215310,2021-02-25 02:08,27.72,1007.07,1032.85,214,22.92,3.32,-27,1
1614215370,2021-02-25 02:09,27.71,1007.03,1032.81,214,22.92,3.31,-26,1
1614215430,2021-02-25 02:10,27.72,1007.04,1032.82,214,22.92,3.32,-27,1
1614215491,2021-02-25 02:11,27.72,1007.04,1032.82,214,22.92,3.32,-28,1
1614215551,2021-02-25 02:12,27.72,1007.04,1032.83,214,22.92,3.32,-29,1
1614215611,2021-02-25 02:13,27.71,1007.03,1032.81,214,22.92,3.31,-26,1
1614215671,2021-02-25 02:14,27.72,1007.02,1032.81,214,22.91,3.31,-27,1
1614215732,2021-02-25 02:15,27.69,1007.03,1032.81,214,22.92,3.31,-28,1
1614215792,2021-02-25 02:16,27.69,1007.03,1032.82,214,22.92,3.31,-25,1
1614215852,2021-02-25 02:17,27.71,1007.05,1032.83,214,22.92,3.31,-25,1
1614215913,2021-02-25 02:18,27.71,1007.05,1032.83,214,22.92,3.31,-28,1
1614215973,2021-02-25 02:19,27.69,1007.04,1032.82,214,22.92,3.31,-25,1
1614216033,2021-02-25 02:20,27.71,1007.03,1032.82,214,22.92,3.32,-27,1
1614216093,2021-02-25 02:21,27.43,1007.04,1032.82,214,22.93,3.18,-28,1
1614216154,2021-02-25 02:22,27.71,1007.05,1032.84,214,22.93,3.32,-26,1
1614216214,2021-02-25 02:23,27.71,1007.00,1032.79,214,22.92,3.31,-28,1
1614216274,2021-02-25 02:24,27.69,1006.99,1032.77,214,22.93,3.32,-27,1
1614216335,2021-02-25 02:25,27.71,1007.00,1032.78,214,22.93,3.32,-25,1
1614216395,2021-02-25 02:26,27.69,1006.99,1032.77,214,22.93,3.32,-29,1
1614216455,2021-02-25 02:27,27.67,1007.01,1032.79,214,22.93,3.30,-27,1
1614216515,2021-02-25 02:28,27.70,1007.02,1032.80,214,22.92,3.31,-23,1
1614216576,2021-02-25 02:29,27.68,1007.01,1032.79,214,22.93,3.31,-26,1
1614216636,2021-02-25 02:30,27.69,1007.02,1032.80,214,22.92,3.31,-29,1
1614216696,2021-02-25 02:31,27.68,1007.02,1032.80,214,22.93,3.31,-23,1
1614216757,2021-02-25 02:32,27.69,1007.02,1032.81,214,22.93,3.32,-27,1
1614216817,2021-02-25 02:33,27.68,1007.01,1032.80,214,22.91,3.29,-27,1
1614216877,2021-02-25 02:34,27.68,1007.02,1032.80,214,22.93,3.31,-26,1
1614216938,2021-02-25 02:35,27.17,1007.03,1032.81,214,22.93,3.05,-28,1
1614216998,2021-02-25 02:36,27.69,1007.02,1032.80,214,22.93,3.32,-29,1
1614217058,2021-02-25 02:37,27.67,1007.01,1032.79,214,22.92,3.30,-25,1
1614217118,2021-02-25 02:38,27.67,1007.01,1032.79,214,22.93,3.30,-24,1
1614217179,2021-02-25 02:39,27.68,1007.00,1032.78,214,22.93,3.31,-27,1
1614217239,2021-02-25 02:40,27.67,1006.98,1032.76,214,22.92,3.30,-30,1
1614217299,2021-02-25 02:41,27.68,1006.98,1032.76,214,22.92,3.30,-29,1
1614217360,2021-02-25 02:42,27.67,1006.97,1032.76,214,22.93,3.30,-28,1
1614217420,2021-02-25 02:43,27.67,1006.99,1032.78,214,22.93,3.30,-27,1
1614217480,2021-02-25 02:44,27.67,1007.00,1032.78,214,22.93,3.30,-29,1
1614217540,2021-02-25 02:45,27.67,1007.01,1032.79,214,22.92,3.30,-28,1
1614217601,2021-02-25 02:46,27.66,1006.99,1032.78,214,22.93,3.30,-28,1
1614217661,2021-02-25 02:47,27.40,1007.02,1032.80,214,22.93,3.16,-26,1
1614217721,2021-02-25 02:48,27.65,1007.00,1032.78,214,22.93,3.29,-25,1
1614217782,2021-02-25 02:49,27.67,1006.98,1032.77,214,22.92,3.30,-28,1
1614217842,2021-02-25 02:50,27.67,1006.96,1032.74,214,22.93,3.30,-27,1
1614217902,2021-02-25 02:51,27.65,1006.95,1032.74,214,22.93,3.29,-24,1
1614217962,2021-02-25 02:52,27.64,1006.94,1032.72,214,22.93,3.29,-27,1
1614218023,2021-02-25 02:53,27.68,1006.89,1032.67,214,22.93,3.31,-24,1
1614218083,2021-02-25 02:54,27.65,1006.89,1032.67,214,22.93,3.29,-27,1
1614218143,2021-02-25 02:55,27.64,1006.90,1032.68,214,22.93,3.29,-24,1
1614218204,2021-02-25 02:56,27.65,1006.88,1032.66,214,22.93,3.29,-29,1
1614218264,2021-02-25 02:57,27.65,1006.85,1032.64,214,22.92,3.28,-25,1
1614218324,2021-02-25 02:58,27.86,1006.85,1032.63,214,22.93,3.40,-31,1
1614218385,2021-02-25 02:59,27.63,1006.87,1032.65,214,22.93,3.28,-25,1
1614218445,2021-02-25 03:00,27.64,1006.83,1032.61,214,22.93,3.29,-28,1
1614218505,2021-02-25 03:01,27.64,1006.83,1032.62,214,22.93,3.29,-30,1
1614218565,2021-02-25 03:02,27.29,1006.82,1032.60,214,22.93,3.11,-27,1
1614218626,2021-02-25 03:03,27.62,1006.80,1032.58,214,22.92,3.27,-23,1
1614218686,2021-02-25 03:04,27.64,1006.80,1032.59,214,22.93,3.29,-28,1
1614218746,2021-02-25 03:05,27.63,1006.78,1032.56,214,22.93,3.28,-24,1
1614218807,2021-02-25 03:06,27.63,1006.77,1032.55,214,22.93,3.28,-26,1
1614218867,2021-02-25 03:07,27.63,1006.77,1032.56,214,22.93,3.28,-25,1
1614218927,2021-02-25 03:08,27.62,1006.78,1032.56,214,22.93,3.28,-29,1
1614218987,2021-02-25 03:09,27.62,1006.75,1032.54,214,22.93,3.28,-28,1
1614219048,2021-02-25 03:10,27.61,1006.77,1032.55,214,22.93,3.27,-27,1
1614219108,2021-02-25 03:11,27.62,1006.72,1032.51,214,22.93,3.28,-27,1
1614219168,2021-02-25 03:12,27.62,1006.70,1032.49,214,22.92,3.27,-30,1
1614219228,2021-02-25 03:13,27.61,1006.71,1032.50,214,22.93,3.27,-29,1
1614219288,2021-02-25 03:14,27.61,1006.69,1032.48,214,22.93,3.27,-21,1
1614219349,2021-02-25 03:15,27.60,1006.69,1032.47,214,22.92,3.26,-25,1
1614219409,2021-02-25 03:16,27.60,1006.67,1032.45,214,22.93,3.26,-27,1
1614219469,2021-02-25 03:17,27.90,1006.66,1032.45,214,22.93,3.42,-27,1
1614219530,2021-02-25 03:18,27.61,1006.63,1032.42,214,22.93,3.27,-28,1
1614219590,2021-02-25 03:19,27.61,1006.61,1032.39,214,22.92,3.26,-29,1
1614219650,2021-02-25 03:20,27.52,1006.64,1032.43,214,22.93,3.23,-27,1
1614219710,2021-02-25 03:21,27.60,1006.63,1032.41,214,22.93,3.27,-27,1
1614219771,2021-02-25 03:22,27.60,1006.59,1032.38,214,22.93,3.26,-27,1
1614219831,2021-02-25 03:23,27.60,1006.62,1032.40,214,22.93,3.27,-27,1
1614219891,2021-02-25 03:24,27.59,1006.61,1032.39,214,22.93,3.26,-29,1
1614219951,2021-02-25 03:25,27.60,1006.61,1032.39,214,22.94,3.27,-26,1
1614220012,2021-02-25 03:26,27.59,1006.59,1032.37,214,22.93,3.26,-23,1
1614220072,2021-02-25 03:27,27.60,1006.59,1032.37,214,22.93,3.27,-23,1
1614220132,2021-02-25 03:28,27.60,1006.58,1032.37,214,22.93,3.27,-25,1
1614220192,2021-02-25 03:29,27.59,1006.60,1032.38,214,22.93,3.26,-25,1
1614220253,2021-02-25 03:30,27.58,1006.57,1032.36,214,22.92,3.25,-26,1
1614220313,2021-02-25 03:31,27.55,1006.58,1032.36,214,22.93,3.24,-26,1
1614220373,2021-02-25 03:32,27.59,1006.54,1032.33,214,22.93,3.26,-25,1
1614220433,2021-02-25 03:33,27.55,1006.53,1032.31,214,22.93,3.24,-28,1
1614220494,2021-02-25 03:34,27.55,1006.53,1032.31,214,22.93,3.24,-26,1
1614220554,2021-02-25 03:35,27.41,1006.55,1032.34,214,22.93,3.17,-28,1
1614220614,2021-02-25 03:36,27.55,1006.56,1032.34,214,22.93,3.24,-26,1
1614220675,2021-02-25 03:37,27.55,1006.57,1032.35,214,22.93,3.24,-27,1
1614220735,2021-02-25 03:38,27.55,1006.56,1032.34,214,22.93,3.24,-25,1
1614220795,2021-02-25 03:39,27.54,1006.54,1032.32,214,22.93,3.24,-28,1
1614220856,2021-02-25 03:40,27.54,1006.54,1032.32,214,22.94,3.25,-28,1
1614220916,2021-02-25 03:41,27.54,1006.56,1032.34,214,22.93,3.24,-27,1
1614220976,2021-02-25 03:42,27.53,1006.54,1032.32,214,22.93,3.23,-30,1
1614221036,2021-02-25 03:43,27.54,1006.53,1032.32,214,22.93,3.24,-30,1
1614221096,2021-02-25 03:44,27.54,1006.53,1032.31,214,22.94,3.25,-28,1
1614221157,2021-02-25 03:45,27.53,1006.56,1032.35,214,22.94,3.24,-28,1
1614221217,2021-02-25 03:46,27.55,1006.57,1032.35,214,22.91,3.23,-29,1
1614221277,2021-02-25 03:47,27.53,1006.56,1032.34,214,22.94,3.24,-29,1
1614221338,2021-02-25 03:48,27.53,1006.55,1032.33,214,22.94,3.24,-27,1
1614221398,2021-02-25 03:49,27.52,1006.56,1032.34,214,22.94,3.23,-24,1
1614221458,2021-02-25 03:50,27.53,1006.55,1032.33,214,22.93,3.23,-28,1
1614221519,2021-02-25 03:51,27.54,1006.55,1032.34,214,22.93,3.24,-28,1
1614221579,2021-02-25 03:52,27.52,1006.56,1032.34,214,22.94,3.23,-27,1
1614221639,2021-02-25 03:53,27.52,1006.58,1032.36,214,22.93,3.23,-24,1
1614221699,2021-02-25 03:54,27.52,1006.57,1032.35,214,22.94,3.23,-26,1
1614221760,2021-02-25 03:56,27.51,1006.61,1032.39,214,22.94,3.23,-25,1
1614221820,2021-02-25 03:57,27.50,1006.57,1032.35,214,22.94,3.22,-25,1
1614221880,2021-02-25 03:58,27.51,1006.57,1032.35,214,22.94,3.23,-27,1
1614221941,2021-02-25 03:59,27.50,1006.56,1032.35,214,22.94,3.22,-29,1
1614222001,2021-02-25 04:00,27.48,1006.56,1032.35,214,22.94,3.21,-26,1
1614222061,2021-02-25 04:01,27.48,1006.56,1032.34,214,22.94,3.21,-30,1
1614222122,2021-02-25 04:02,27.55,1006.57,1032.35,214,22.94,3.25,-29,1
1614222182,2021-02-25 04:03,27.50,1006.56,1032.34,214,22.94,3.22,-29,1
1614222242,2021-02-25 04:04,27.59,1006.53,1032.31,214,22.93,3.26,-26,1
1614222302,2021-02-25 04:05,27.49,1006.51,1032.29,214,22.94,3.22,-27,1
1614222363,2021-02-25 04:06,27.50,1006.53,1032.31,214,22.94,3.22,-30,1
1614222423,2021-02-25 04:07,27.50,1006.51,1032.29,214,22.94,3.22,-27,1
1614222483,2021-02-25 04:08,27.48,1006.51,1032.29,214,22.94,3.21,-25,1
1614222544,2021-02-25 04:09,27.49,1006.51,1032.29,214,22.94,3.22,-25,1
1614222604,2021-02-25 04:10,27.53,1006.51,1032.30,214,22.94,3.24,-24,1
1614222664,2021-02-25 04:11,27.47,1006.50,1032.29,214,22.94,3.21,-26,1
1614222724,2021-02-25 04:12,27.71,1006.51,1032.30,214,22.94,3.33,-27,1
1614222784,2021-02-25 04:13,27.47,1006.46,1032.25,214,22.94,3.21,-23,1
1614222845,2021-02-25 04:14,27.65,1006.49,1032.27,214,22.94,3.30,-29,1
1614222905,2021-02-25 04:15,27.47,1006.47,1032.25,214,22.94,3.21,-27,1
1614222965,2021-02-25 04:16,27.48,1006.46,1032.25,214,22.94,3.21,-27,1
1614223026,2021-02-25 04:17,27.46,1006.45,1032.23,214,22.94,3.20,-26,1
1614223086,2021-02-25 04:18,27.17,1006.46,1032.24,214,22.94,3.05,-25,1
1614223146,2021-02-25 04:19,27.46,1006.42,1032.21,214,22.94,3.20,-26,1
1614223206,2021-02-25 04:20,27.46,1006.46,1032.24,214,22.94,3.20,-24,1
1614223267,2021-02-25 04:21,27.43,1006.47,1032.25,214,22.94,3.19,-29,1
1614223327,2021-02-25 04:22,27.47,1006.46,1032.24,214,22.94,3.21,-26,1
1614223387,2021-02-25 04:23,27.46,1006.46,1032.24,214,22.94,3.20,-28,1
1614223448,2021-02-25 04:24,27.47,1006.42,1032.21,214,22.95,3.22,-25,1
1614223508,2021-02-25 04:25,27.44,1006.40,1032.19,214,22.94,3.20,-28,1
1614223568,2021-02-25 04:26,27.43,1006.43,1032.21,214,22.95,3.20,-27,1
1614223629,2021-02-25 04:27,27.44,1006.42,1032.20,214,22.94,3.20,-26,1
1614223689,2021-02-25 04:28,27.43,1006.41,1032.19,214,22.95,3.20,-25,1
1614223749,2021-02-25 04:29,27.42,1006.41,1032.20,214,22.94,3.18,-21,1
1614223810,2021-02-25 04:30,27.43,1006.39,1032.17,214,22.95,3.20,-30,1
1614223870,2021-02-25 04:31,27.43,1006.39,1032.18,214,22.94,3.19,-24,1
1614223930,2021-02-25 04:32,27.42,1006.41,1032.19,214,22.95,3.19,-28,1
1614223990,2021-02-25 04:33,27.42,1006.41,1032.19,214,22.95,3.19,-26,1
1614224051,2021-02-25 04:34,27.41,1006.46,1032.24,214,22.94,3.18,-23,1
1614224111,2021-02-25 04:35,27.42,1006.45,1032.24,214,22.94,3.18,-30,1
1614224171,2021-02-25 04:36,27.42,1006.45,1032.23,214,22.95,3.19,-28,1
1614224232,2021-02-25 04:37,27.41,1006.43,1032.21,214,22.94,3.18,-25,1
1614224292,2021-02-25 04:38,27.30,1006.39,1032.17,214,22.94,3.12,-24,1
1614224352,2021-02-25 04:39,27.41,1006.43,1032.21,214,22.95,3.19,-25,1
1614224412,2021-02-25 04:40,27.59,1006.42,1032.21,214,22.95,3.28,-24,1
1614224473,2021-02-25 04:41,27.36,1006.46,1032.24,214,22.94,3.15,-25,1
1614224533,2021-02-25 04:42,27.39,1006.47,1032.25,214,22.95,3.18,-24,1
1614224593,2021-02-25 04:43,27.41,1006.40,1032.18,214,22.95,3.19,-26,1
1614224654,2021-02-25 04:44,27.40,1006.36,1032.14,214,22.94,3.17,-30,1
1614224714,2021-02-25 04:45,27.40,1006.34,1032.13,214,22.95,3.18,-24,1
1614224774,2021-02-25 04:46,27.39,1006.38,1032.16,214,22.94,3.17,-27,1
1614224834,2021-02-25 04:47,27.39,1006.34,1032.13,214,22.94,3.17,-27,1
1614224894,2021-02-25 04:48,27.38,1006.36,1032.15,214,22.94,3.16,-23,1
1614224954,2021-02-25 04:49,27.40,1006.34,1032.12,214,22.94,3.17,-32,1
1614225014,2021-02-25 04:50,27.39,1006.37,1032.15,214,22.92,3.15,-24,1
1614225075,2021-02-25 04:51,27.30,1006.35,1032.13,214,22.86,3.05,-28,1
1614225135,2021-02-25 04:52,27.38,1006.33,1032.11,214,22.90,3.13,-25,1
1614225195,2021-02-25 04:53,27.38,1006.32,1032.11,214,22.94,3.16,-25,1
1614225255,2021-02-25 04:54,27.35,1006.35,1032.14,214,22.94,3.15,-27,1
1614225315,2021-02-25 04:55,27.37,1006.36,1032.14,214,22.95,3.17,-22,1
1614225375,2021-02-25 04:56,27.36,1006.31,1032.09,214,22.87,3.09,-24,1
1614225435,2021-02-25 04:57,27.37,1006.29,1032.07,214,22.88,3.10,-27,1
1614225495,2021-02-25 04:58,27.38,1006.30,1032.08,214,22.94,3.16,-24,1
1614225555,2021-02-25 04:59,27.36,1006.27,1032.05,214,22.95,3.16,-26,1
1614225615,2021-02-25 05:00,27.36,1006.26,1032.05,214,22.95,3.16,-26,1
1614225675,2021-02-25 05:01,27.34,1006.14,1031.93,214,22.95,3.15,-28,1
1614225735,2021-02-25 05:02,27.37,1006.19,1031.97,214,22.96,3.17,-28,1
1614225796,2021-02-25 05:03,27.35,1006.25,1032.03,214,22.96,3.16,-25,1
1614225856,2021-02-25 05:04,27.33,1006.24,1032.03,214,22.95,3.14,-27,1
1614225916,2021-02-25 05:05,27.34,1006.24,1032.02,214,22.95,3.15,-23,1
1614225976,2021-02-25 05:06,27.33,1006.13,1031.91,214,22.95,3.15,-26,1
1614226036,2021-02-25 05:07,27.06,1006.08,1031.86,214,22.96,3.01,-28,1
1614226096,2021-02-25 05:08,27.32,1006.18,1031.96,214,22.96,3.15,-27,1
1614226156,2021-02-25 05:09,27.31,1006.19,1031.98,214,22.95,3.14,-26,1
1614226216,2021-02-25 05:10,27.32,1006.15,1031.94,214,22.95,3.14,-26,1
1614226276,2021-02-25 05:11,27.33,1006.18,1031.97,214,22.96,3.15,-27,1
1614226336,2021-02-25 05:12,27.34,1006.13,1031.91,214,22.95,3.15,-29,1
1614226396,2021-02-25 05:13,27.32,1006.20,1031.98,214,22.96,3.15,-23,1
1614226457,2021-02-25 05:14,27.33,1006.18,1031.96,214,22.96,3.15,-27,1
1614226517,2021-02-25 05:15,27.39,1006.18,1031.96,214,22.95,3.18,-29,1
1614226577,2021-02-25 05:16,27.31,1006.19,1031.98,214,22.96,3.15,-23,1
1614226637,2021-02-25 05:17,27.30,1006.23,1032.02,214,22.96,3.14,-25,1
1614226697,2021-02-25 05:18,27.30,1006.23,1032.01,214,22.96,3.14,-27,1
1614226757,2021-02-25 05:19,27.30,1006.24,1032.02,214,22.96,3.14,-27,1
1614226817,2021-02-25 05:20,27.30,1006.26,1032.05,214,22.96,3.14,-25,1
1614226877,2021-02-25 05:21,27.31,1006.21,1031.99,214,22.96,3.15,-29,1
1614226937,2021-02-25 05:22,27.32,1006.22,1032.00,214,22.95,3.14,-29,1
1614226997,2021-02-25 05:23,27.31,1006.22,1032.00,214,22.96,3.15,-28,1
1614227058,2021-02-25 05:24,27.30,1006.21,1031.99,214,22.96,3.14,-27,1
1614227118,2021-02-25 05:25,27.29,1006.23,1032.01,214,22.95,3.13,-26,1
1614227178,2021-02-25 05:26,27.48,1006.18,1031.96,214,22.96,3.23,-25,1
1614227238,2021-02-25 05:27,27.29,1006.21,1031.99,214,22.96,3.13,-28,1
1614227298,2021-02-25 05:28,27.29,1006.20,1031.98,214,22.96,3.13,-22,1
1614227358,2021-02-25 05:29,27.28,1006.20,1031.98,214,22.95,3.12,-26,1
1614227418,2021-02-25 05:30,27.27,1006.19,1031.97,214,22.96,3.12,-28,1
1614227478,2021-02-25 05:31,27.28,1006.16,1031.94,214,22.96,3.13,-26,1
1614227538,2021-02-25 05:32,27.28,1006.17,1031.95,214,22.96,3.13,-26,1
1614227598,2021-02-25 05:33,27.27,1006.14,1031.92,214,22.95,3.11,-25,1
1614227658,2021-02-25 05:34,27.27,1006.14,1031.92,214,22.96,3.12,-29,1
1614227719,2021-02-25 05:35,27.27,1006.13,1031.91,214,22.96,3.12,-25,1
1614227779,2021-02-25 05:36,27.28,1006.11,1031.90,214,22.96,3.13,-28,1
1614227839,2021-02-25 05:37,27.26,1006.11,1031.89,214,22.96,3.12,-27,1
1614227899,2021-02-25 05:38,27.30,1006.10,1031.89,214,22.96,3.14,-25,1
1614227959,2021-02-25 05:39,27.26,1006.09,1031.88,214,22.96,3.12,-29,1
1614228019,2021-02-25 05:40,27.24,1006.09,1031.88,214,22.96,3.11,-28,1
1614228079,2021-02-25 05:41,27.24,1006.10,1031.89,214,22.96,3.11,-25,1
1614228139,2021-02-25 05:42,27.25,1006.09,1031.88,214,22.95,3.10,-27,1
1614228199,2021-02-25 05:43,27.25,1006.11,1031.89,214,22.97,3.12,-29,1
1614228260,2021-02-25 05:44,26.89,1006.08,1031.86,214,22.95,2.91,-30,1
1614228320,2021-02-25 05:45,27.25,1006.08,1031.86,214,22.95,3.10,-27,1
1614228380,2021-02-25 05:46,27.25,1006.09,1031.87,214,22.96,3.11,-24,1
1614228440,2021-02-25 05:47,27.25,1006.09,1031.87,214,22.96,3.11,-27,1
1614228500,2021-02-25 05:48,26.85,1006.08,1031.86,214,22.96,2.90,-24,1
1614228560,2021-02-25 05:49,27.24,1006.07,1031.85,214,22.97,3.12,-27,1
1614228620,2021-02-25 05:50,27.24,1006.08,1031.86,214,22.97,3.12,-28,1
1614228681,2021-02-25 05:51,27.23,1006.05,1031.83,214,22.97,3.11,-26,1
1614228741,2021-02-25 05:52,27.09,1006.00,1031.79,214,22.97,3.04,-29,1
1614228801,2021-02-25 05:53,27.22,1006.03,1031.81,214,22.97,3.10,-26,1
1614228861,2021-02-25 05:54,27.03,1006.01,1031.79,214,22.97,3.01,-27,1
1614228922,2021-02-25 05:55,27.21,1006.02,1031.80,214,22.98,3.11,-24,1
1614228982,2021-02-25 05:56,27.02,1006.03,1031.82,214,22.98,3.01,-28,1
1614229042,2021-02-25 05:57,27.22,1006.04,1031.82,214,22.97,3.10,-29,1
1614229102,2021-02-25 05:58,27.13,1006.03,1031.82,214,22.98,3.07,-30,1
1614229163,2021-02-25 05:59,27.21,1006.05,1031.83,214,22.99,3.12,-27,1
1614229223,2021-02-25 06:00,27.20,1006.05,1031.83,214,22.99,3.11,-26,1
1614229283,2021-02-25 06:01,27.19,1006.05,1031.83,214,22.99,3.10,-32,1
1614229344,2021-02-25 06:02,27.20,1006.04,1031.82,214,23.00,3.12,-28,1
1614229404,2021-02-25 06:03,27.19,1006.03,1031.82,214,22.99,3.10,-28,1
1614229464,2021-02-25 06:04,27.17,1006.02,1031.80,214,23.00,3.10,-27,1
1614229524,2021-02-25 06:05,27.17,1005.99,1031.77,214,23.01,3.11,-28,1
1614229585,2021-02-25 06:06,26.97,1006.01,1031.79,214,23.00,3.00,-27,1
1614229645,2021-02-25 06:07,27.17,1005.99,1031.77,214,23.01,3.11,-28,1
1614229705,2021-02-25 06:08,27.16,1005.99,1031.77,214,23.02,3.11,-29,1
1614229766,2021-02-25 06:09,27.13,1005.99,1031.77,214,23.02,3.10,-27,1
1614229826,2021-02-25 06:10,27.13,1006.00,1031.78,214,23.03,3.11,-28,1
1614229886,2021-02-25 06:11,27.13,1005.98,1031.76,214,23.03,3.11,-31,1
1614229946,2021-02-25 06:12,27.13,1005.96,1031.75,214,23.03,3.11,-25,1
1614230007,2021-02-25 06:13,27.12,1005.98,1031.76,214,23.04,3.11,-28,1
1614230067,2021-02-25 06:14,27.12,1005.94,1031.73,214,23.04,3.11,-27,1
1614230127,2021-02-25 06:15,27.14,1005.95,1031.74,214,23.02,3.11,-26,1
1614230188,2021-02-25 06:16,27.11,1005.95,1031.73,214,23.05,3.12,-27,1
1614230248,2021-02-25 06:17,27.10,1005.95,1031.74,214,23.05,3.11,-26,1
1614230308,2021-02-25 06:18,27.20,1005.98,1031.76,214,23.05,3.16,-23,1
1614230369,2021-02-25 06:19,27.10,1005.96,1031.74,214,23.06,3.12,-26,1
1614230429,2021-02-25 06:20,27.11,1005.98,1031.76,214,23.05,3.12,-24,1
1614230489,2021-02-25 06:21,27.10,1006.00,1031.78,214,23.05,3.11,-26,1
1614230549,2021-02-25 06:22,27.10,1005.99,1031.77,214,23.06,3.12,-25,1
1614230610,2021-02-25 06:23,27.34,1006.00,1031.78,214,23.06,3.25,-28,1
1614230670,2021-02-25 06:24,27.08,1006.00,1031.78,214,23.07,3.12,-28,1
1614230730,2021-02-25 06:25,27.08,1006.00,1031.79,214,23.07,3.12,-29,1
1614230791,2021-02-25 06:26,27.07,1005.99,1031.78,214,23.06,3.10,-29,1
1614230851,2021-02-25 06:27,27.09,1006.00,1031.78,214,23.07,3.12,-24,1
1614230911,2021-02-25 06:28,27.06,1005.99,1031.78,214,23.07,3.11,-26,1
1614230971,2021-02-25 06:29,27.07,1006.00,1031.78,214,23.08,3.12,-25,1
1614231032,2021-02-25 06:30,27.05,1006.03,1031.81,214,23.08,3.11,-28,1
1614231092,2021-02-25 06:31,27.05,1006.05,1031.83,214,23.08,3.11,-22,1
1614231152,2021-02-25 06:32,27.04,1006.04,1031.82,214,23.08,3.10,-26,1
1614231213,2021-02-25 06:33,27.14,1006.05,1031.83,214,23.08,3.16,-26,1
1614231273,2021-02-25 06:34,27.05,1006.07,1031.85,214,23.08,3.11,-24,1
1614231333,2021-02-25 06:35,27.03,1006.08,1031.87,214,23.08,3.10,-29,1
1614231394,2021-02-25 06:36,27.03,1006.05,1031.83,214,23.09,3.11,-29,1
1614231454,2021-02-25 06:37,27.03,1006.04,1031.82,214,23.09,3.11,-27,1
1614231514,2021-02-25 06:38,27.03,1006.06,1031.84,214,23.09,3.11,-26,1
1614231574,2021-02-25 06:39,27.04,1006.01,1031.79,214,23.09,3.11,-27,1
1614231635,2021-02-25 06:40,27.03,1006.07,1031.85,214,23.09,3.11,-23,1
1614231695,2021-02-25 06:41,27.02,1006.07,1031.85,214,23.09,3.10,-24,1
1614231755,2021-02-25 06:42,27.03,1006.08,1031.86,214,23.10,3.12,-27,1
1614231816,2021-02-25 06:43,27.03,1006.05,1031.83,214,23.10,3.12,-26,1
1614231876,2021-02-25 06:44,27.04,1006.10,1031.88,214,23.10,3.12,-26,1
1614231936,2021-02-25 06:45,27.03,1006.07,1031.86,214,23.10,3.12,-28,1
1614231996,2021-02-25 06:46,27.03,1006.05,1031.84,214,23.10,3.12,-24,1
1614232057,2021-02-25 06:47,27.03,1006.09,1031.87,214,23.10,3.12,-28,1
1614232117,2021-02-25 06:48,27.03,1006.08,1031.86,214,23.10,3.12,-26,1
1614232177,2021-02-25 06:49,27.13,1006.07,1031.86,214,23.11,3.18,-25,1
1614232238,2021-02-25 06:50,27.00,1006.07,1031.86,214,23.10,3.10,-26,1
1614232298,2021-02-25 06:51,27.00,1006.07,1031.85,214,23.11,3.11,-28,1
1614232358,2021-02-25 06:52,27.01,1006.10,1031.88,214,23.11,3.11,-26,1
1614232419,2021-02-25 06:53,27.01,1006.08,1031.87,214,23.12,3.12,-28,1
1614232479,2021-02-25 06:54,27.00,1006.07,1031.85,214,23.12,3.12,-25,1
1614232539,2021-02-25 06:55,27.01,1006.07,1031.85,214,23.11,3.11,-21,1
1614232599,2021-02-25 06:56,27.00,1006.09,1031.87,214,23.11,3.11,-27,1
1614232660,2021-02-25 06:57,27.00,1006.07,1031.85,214,23.11,3.11,-26,1
1614232720,2021-02-25 06:58,27.00,1006.05,1031.84,214,23.11,3.11,-27,1
1614232780,2021-02-25 06:59,26.99,1006.06,1031.84,214,23.11,3.10,-29,1
1614232841,2021-02-25 07:00,27.00,1006.06,1031.85,214,23.13,3.13,-26,1
1614232901,2021-02-25 07:01,26.99,1006.07,1031.85,214,23.12,3.11,-26,1
1614232961,2021-02-25 07:02,26.99,1006.05,1031.84,214,23.13,3.12,-27,1
1614233021,2021-02-25 07:03,26.98,1006.04,1031.82,214,23.13,3.11,-26,1
1614233082,2021-02-25 07:04,27.00,1006.06,1031.85,214,23.13,3.13,-28,1
1614233142,2021-02-25 07:05,27.00,1006.02,1031.80,214,23.12,3.12,-28,1
1614233202,2021-02-25 07:06,26.99,1006.07,1031.86,214,23.13,3.12,-29,1
1614233263,2021-02-25 07:07,26.96,1006.05,1031.83,214,23.13,3.11,-29,1
1614233323,2021-02-25 07:08,26.98,1006.08,1031.87,214,23.13,3.11,-27,1
1614233383,2021-02-25 07:09,26.98,1006.08,1031.86,214,23.13,3.11,-24,1
1614233443,2021-02-25 07:10,26.96,1006.07,1031.85,214,23.13,3.11,-25,1
1614233504,2021-02-25 07:11,26.94,1006.09,1031.88,214,23.13,3.10,-25,1
1614233564,2021-02-25 07:12,26.96,1006.09,1031.87,214,23.13,3.11,-24,1
1614233624,2021-02-25 07:13,26.94,1006.10,1031.89,214,23.13,3.10,-23,1
1614233685,2021-02-25 07:14,26.93,1006.09,1031.87,214,23.13,3.09,-25,1
1614233745,2021-02-25 07:15,26.95,1006.12,1031.90,214,23.13,3.10,-24,1
1614233805,2021-02-25 07:16,26.94,1006.13,1031.91,214,23.14,3.11,-27,1
1614233865,2021-02-25 07:17,26.70,1006.15,1031.94,214,23.14,2.98,-25,1
1614233926,2021-02-25 07:18,26.94,1006.13,1031.91,214,23.14,3.11,-25,1
1614233986,2021-02-25 07:19,26.93,1006.11,1031.90,214,23.14,3.10,-25,1
1614234046,2021-02-25 07:20,26.94,1006.12,1031.90,214,23.15,3.12,-24,1
1614234107,2021-02-25 07:21,26.94,1006.11,1031.90,214,23.14,3.11,-29,1
1614234167,2021-02-25 07:22,26.93,1006.11,1031.89,214,23.15,3.11,-20,1
1614234227,2021-02-25 07:23,26.93,1006.15,1031.93,214,23.14,3.10,-26,1
1614234288,2021-02-25 07:24,26.93,1006.13,1031.92,214,23.15,3.11,-27,1
1614234348,2021-02-25 07:25,26.93,1006.14,1031.92,214,23.15,3.11,-27,1
1614234408,2021-02-25 07:26,26.93,1006.12,1031.90,214,23.15,3.11,-25,1
1614234468,2021-02-25 07:27,26.93,1006.12,1031.90,214,23.15,3.11,-27,1
1614234529,2021-02-25 07:28,26.92,1006.12,1031.91,214,23.15,3.10,-24,1
1614234589,2021-02-25 07:29,26.91,1006.13,1031.91,214,23.16,3.11,-25,1
1614234649,2021-02-25 07:30,26.92,1006.14,1031.92,214,23.16,3.11,-24,1
1614234710,2021-02-25 07:31,26.93,1006.13,1031.91,214,23.16,3.12,-24,1
1614234770,2021-02-25 07:32,26.90,1006.14,1031.93,214,23.16,3.10,-27,1
1614234830,2021-02-25 07:33,26.90,1006.14,1031.92,214,23.16,3.10,-25,1
1614234890,2021-02-25 07:34,26.90,1006.15,1031.93,214,23.16,3.10,-24,1
1614234951,2021-02-25 07:35,26.90,1006.16,1031.95,214,23.16,3.10,-23,1
1614235011,2021-02-25 07:36,26.90,1006.14,1031.93,214,23.16,3.10,-25,1
1614235071,2021-02-25 07:37,26.91,1006.17,1031.95,214,23.17,3.12,-28,1
1614235132,2021-02-25 07:38,26.80,1006.18,1031.96,214,23.17,3.06,-26,1
1614235192,2021-02-25 07:39,26.89,1006.19,1031.97,214,23.17,3.10,-26,1
1614235252,2021-02-25 07:40,26.90,1006.18,1031.97,214,23.18,3.12,-25,1
1614235313,2021-02-25 07:41,26.88,1006.18,1031.96,214,23.18,3.11,-27,1
1614235373,2021-02-25 07:42,26.88,1006.20,1031.98,214,23.18,3.11,-26,1
1614235433,2021-02-25 07:43,26.88,1006.17,1031.96,214,23.17,3.10,-24,1
1614235493,2021-02-25 07:44,26.86,1006.17,1031.95,214,23.18,3.10,-25,1
1614235554,2021-02-25 07:45,26.88,1006.16,1031.95,214,23.14,3.07,-27,1
1614235614,2021-02-25 07:46,26.87,1006.18,1031.96,214,23.18,3.10,-29,1
1614235674,2021-02-25 07:47,26.86,1006.17,1031.95,214,23.19,3.10,-26,1
1614235735,2021-02-25 07:48,26.87,1006.16,1031.95,214,23.19,3.11,-28,1
1614235795,2021-02-25 07:49,26.86,1006.13,1031.91,214,23.18,3.10,-29,1
1614235855,2021-02-25 07:50,26.86,1006.19,1031.97,214,23.19,3.10,-27,1
1614235916,2021-02-25 07:51,26.87,1006.15,1031.93,214,23.19,3.11,-29,1
1614235976,2021-02-25 07:52,26.86,1006.14,1031.92,214,23.19,3.10,-29,1
1614236036,2021-02-25 07:53,26.87,1006.14,1031.92,214,23.19,3.11,-27,1
1614236096,2021-02-25 07:54,26.86,1006.11,1031.89,214,23.19,3.10,-28,1
1614236157,2021-02-25 07:55,26.86,1006.11,1031.89,214,23.19,3.11,-27,1
1614236217,2021-02-25 07:56,26.86,1006.12,1031.90,214,23.20,3.11,-25,1
1614236277,2021-02-25 07:57,26.85,1006.11,1031.89,214,23.19,3.10,-27,1
1614236338,2021-02-25 07:58,26.86,1006.17,1031.95,214,23.20,3.11,-30,1
1614236398,2021-02-25 07:59,26.85,1006.10,1031.88,214,23.20,3.11,-26,1
1614236458,2021-02-25 08:00,26.84,1006.13,1031.91,214,23.20,3.10,-29,1
1614236519,2021-02-25 08:01,26.82,1006.11,1031.90,214,23.20,3.09,-25,1
1614236582,2021-02-25 08:03,26.84,1006.15,1031.93,214,23.20,3.10,-28,1
1614236642,2021-02-25 08:04,26.84,1006.20,1031.98,214,23.21,3.11,-25,1
1614236703,2021-02-25 08:05,26.84,1006.17,1031.95,214,23.21,3.11,-26,1
1614236763,2021-02-25 08:06,26.84,1006.17,1031.95,214,23.21,3.11,-28,1
1614236823,2021-02-25 08:07,26.64,1006.23,1032.01,214,23.21,3.01,-27,1
1614236884,2021-02-25 08:08,26.83,1006.20,1031.99,214,23.21,3.11,-26,1
1614236944,2021-02-25 08:09,26.76,1006.20,1031.98,214,23.22,3.08,-28,1
1614237004,2021-02-25 08:10,26.83,1006.21,1031.99,214,23.22,3.11,-25,1
1614237065,2021-02-25 08:11,26.84,1006.22,1032.00,214,23.22,3.12,-27,1
1614237125,2021-02-25 08:12,26.82,1006.20,1031.98,214,23.22,3.11,-28,1
1614237185,2021-02-25 08:13,26.83,1006.20,1031.98,214,23.23,3.12,-30,1
1614237245,2021-02-25 08:14,26.83,1006.21,1032.00,214,23.23,3.12,-26,1
1614237306,2021-02-25 08:15,26.81,1006.23,1032.01,214,23.20,3.09,-24,1
1614237366,2021-02-25 08:16,26.83,1006.22,1032.01,214,23.24,3.13,-24,1
1614237426,2021-02-25 08:17,26.85,1006.21,1031.99,214,23.24,3.14,-23,1
1614237486,2021-02-25 08:18,26.81,1006.22,1032.01,214,23.24,3.12,-25,1
1614237547,2021-02-25 08:19,26.82,1006.22,1032.01,214,23.24,3.13,-24,1
1614237607,2021-02-25 08:20,26.81,1006.14,1031.92,214,23.23,3.11,-26,1
1614237667,2021-02-25 08:21,26.79,1006.19,1031.98,214,23.24,3.11,-25,1
1614237728,2021-02-25 08:22,26.79,1006.17,1031.95,214,23.24,3.11,-27,1
1614237788,2021-02-25 08:23,26.80,1006.17,1031.96,214,23.24,3.11,-24,1
1614237848,2021-02-25 08:24,26.79,1006.20,1031.99,214,23.25,3.12,-25,1
1614237908,2021-02-25 08:25,26.79,1006.20,1031.98,214,23.25,3.12,-28,1
1614237969,2021-02-25 08:26,26.79,1006.18,1031.97,214,23.25,3.12,-26,1
1614238029,2021-02-25 08:27,26.78,1006.23,1032.01,214,23.25,3.11,-29,1
1614238089,2021-02-25 08:28,26.76,1006.24,1032.02,214,23.25,3.11,-22,1
1614238149,2021-02-25 08:29,26.78,1006.23,1032.01,214,23.25,3.11,-24,1
1614238210,2021-02-25 08:30,26.78,1006.20,1031.98,214,23.25,3.11,-30,1
1614238270,2021-02-25 08:31,26.92,1006.21,1031.99,214,23.26,3.19,-26,1
1614238330,2021-02-25 08:32,26.65,1006.22,1032.01,214,23.26,3.05,-28,1
1614238391,2021-02-25 08:33,26.77,1006.23,1032.02,214,23.26,3.12,-27,1
1614238451,2021-02-25 08:34,26.75,1006.29,1032.07,214,23.26,3.11,-25,1
1614238512,2021-02-25 08:35,26.61,1006.26,1032.04,214,23.27,3.04,-28,1
1614238573,2021-02-25 08:36,26.75,1006.26,1032.04,214,23.27,3.12,-25,1
1614238633,2021-02-25 08:37,26.74,1006.24,1032.02,214,23.27,3.11,-25,1
1614238693,2021-02-25 08:38,26.75,1006.24,1032.02,214,23.27,3.12,-25,1
1614238754,2021-02-25 08:39,26.75,1006.21,1032.00,214,23.27,3.12,-31,1
1614238814,2021-02-25 08:40,26.72,1006.26,1032.04,214,23.27,3.10,-27,1
1614238874,2021-02-25 08:41,26.75,1006.22,1032.00,214,23.27,3.12,-28,1
1614238934,2021-02-25 08:42,26.74,1006.21,1031.99,214,23.28,3.12,-29,1
1614238995,2021-02-25 08:43,26.57,1006.21,1032.00,214,23.28,3.03,-27,1
1614239055,2021-02-25 08:44,26.77,1006.22,1032.00,214,23.28,3.13,-27,1
1614239115,2021-02-25 08:45,26.74,1006.20,1031.98,214,23.29,3.13,-25,1
1614239175,2021-02-25 08:46,26.91,1006.22,1032.00,214,23.29,3.22,-25,1
1614239235,2021-02-25 08:47,26.75,1006.23,1032.01,214,23.29,3.13,-25,1
1614239295,2021-02-25 08:48,26.73,1006.21,1032.00,214,23.27,3.11,-25,1
1614239356,2021-02-25 08:49,26.73,1006.19,1031.98,214,23.29,3.12,-25,1
1614239416,2021-02-25 08:50,26.73,1006.22,1032.00,214,23.30,3.13,-27,1
1614239476,2021-02-25 08:51,26.71,1006.17,1031.96,214,23.29,3.11,-23,1
1614239536,2021-02-25 08:52,26.74,1006.09,1031.87,214,23.29,3.13,-24,1
1614239596,2021-02-25 08:53,26.72,1006.13,1031.91,214,23.31,3.13,-24,1
1614239656,2021-02-25 08:54,26.71,1006.10,1031.88,214,23.31,3.13,-24,1
1614239716,2021-02-25 08:55,26.74,1006.15,1031.94,214,23.31,3.14,-25,1
1614239777,2021-02-25 08:56,26.74,1006.13,1031.91,214,23.30,3.13,-26,1
1614239837,2021-02-25 08:57,26.74,1006.12,1031.91,214,23.32,3.15,-26,1
1614239897,2021-02-25 08:58,26.83,1006.16,1031.94,214,23.32,3.20,-27,1
1614239957,2021-02-25 08:59,26.72,1006.12,1031.90,214,23.32,3.14,-30,1
1614240017,2021-02-25 09:00,26.67,1006.12,1031.90,214,23.32,3.12,-26,1
1614240077,2021-02-25 09:01,26.73,1006.09,1031.87,214,23.32,3.15,-26,1
1614240137,2021-02-25 09:02,26.73,1006.07,1031.86,214,23.32,3.15,-29,1
1614240198,2021-02-25 09:03,26.73,1006.07,1031.85,214,23.32,3.15,-30,1
1614240258,2021-02-25 09:04,26.73,1006.09,1031.87,214,23.33,3.15,-25,1
1614240318,2021-02-25 09:05,26.73,1006.03,1031.81,214,23.33,3.15,-25,1
1614240378,2021-02-25 09:06,26.74,1006.07,1031.85,214,23.34,3.17,-29,1
1614240438,2021-02-25 09:07,26.72,1006.04,1031.82,214,23.33,3.15,-30,1
1614240498,2021-02-25 09:08,26.73,1006.06,1031.84,214,23.34,3.16,-25,1
1614240559,2021-02-25 09:09,26.75,1006.05,1031.83,214,23.34,3.17,-29,1
1614240619,2021-02-25 09:10,26.75,1006.05,1031.83,214,23.34,3.17,-27,1
1614240679,2021-02-25 09:11,26.75,1006.03,1031.81,214,23.35,3.18,-26,1
1614240739,2021-02-25 09:12,26.74,1006.01,1031.80,214,23.35,3.18,-27,1
1614240799,2021-02-25 09:13,26.74,1006.01,1031.79,214,23.35,3.18,-25,1
1614240859,2021-02-25 09:14,26.74,1006.01,1031.79,214,23.36,3.19,-25,1
1614240919,2021-02-25 09:15,26.75,1005.98,1031.77,214,23.36,3.19,-31,1
1614240980,2021-02-25 09:16,26.38,1005.97,1031.75,214,23.36,2.99,-29,1
1614241040,2021-02-25 09:17,26.73,1005.96,1031.74,214,23.37,3.19,-27,1
1614241100,2021-02-25 09:18,26.75,1005.99,1031.77,214,23.37,3.20,-27,1
1614241160,2021-02-25 09:19,26.74,1005.95,1031.74,214,23.37,3.19,-26,1
1614241220,2021-02-25 09:20,26.74,1005.95,1031.73,214,23.37,3.19,-26,1
1614241280,2021-02-25 09:21,26.74,1005.93,1031.71,214,23.38,3.20,-29,1
1614241341,2021-02-25 09:22,26.74,1005.91,1031.70,214,23.38,3.20,-29,1
1614241401,2021-02-25 09:23,26.74,1005.90,1031.68,214,23.38,3.20,-30,1
1614241461,2021-02-25 09:24,26.75,1005.91,1031.69,214,23.38,3.21,-30,1
1614241521,2021-02-25 09:25,26.74,1005.86,1031.64,214,23.39,3.21,-27,1
1614241581,2021-02-25 09:26,26.46,1005.88,1031.66,214,23.39,3.06,-25,1
1614241641,2021-02-25 09:27,26.70,1005.86,1031.64,214,23.39,3.19,-26,1
1614241765,2021-02-25 09:29,26.74,1005.87,1031.65,214,23.40,3.22,-28,1
1614241825,2021-02-25 09:30,26.72,1005.87,1031.66,214,23.40,3.21,-25,1
1614241885,2021-02-25 09:31,26.74,1005.87,1031.66,214,23.41,3.23,-29,1
1614241945,2021-02-25 09:32,26.73,1005.84,1031.62,214,23.41,3.22,-27,1
1614242006,2021-02-25 09:33,26.72,1005.83,1031.62,214,23.40,3.21,-28,1
1614242066,2021-02-25 09:34,27.00,1005.86,1031.64,214,23.41,3.37,-27,1
1614242126,2021-02-25 09:35,26.72,1005.84,1031.63,214,23.41,3.22,-26,1
1614242187,2021-02-25 09:36,26.71,1005.82,1031.61,214,23.42,3.22,-26,1
1614242247,2021-02-25 09:37,26.71,1005.82,1031.61,214,23.42,3.22,-24,1
1614242307,2021-02-25 09:38,26.72,1005.87,1031.65,214,23.43,3.24,-26,1
1614242368,2021-02-25 09:39,26.72,1005.81,1031.59,214,23.43,3.24,-23,1
1614242428,2021-02-25 09:40,26.73,1005.83,1031.61,214,23.43,3.24,-24,1
1614242488,2021-02-25 09:41,26.72,1005.80,1031.58,214,23.43,3.24,-27,1
1614242549,2021-02-25 09:42,26.71,1005.80,1031.58,214,23.43,3.23,-27,1
1614242609,2021-02-25 09:43,26.72,1005.79,1031.57,214,23.44,3.25,-26,1
1614242669,2021-02-25 09:44,26.71,1005.81,1031.59,214,23.44,3.24,-27,1
1614242730,2021-02-25 09:45,26.80,1005.80,1031.58,214,23.45,3.29,-25,1
1614242790,2021-02-25 09:46,26.72,1005.78,1031.57,214,23.45,3.25,-28,1
1614242850,2021-02-25 09:47,26.61,1005.79,1031.57,214,23.45,3.20,-30,1
1614242911,2021-02-25 09:48,26.70,1005.80,1031.58,214,23.46,3.25,-31,1
1614242971,2021-02-25 09:49,26.70,1005.79,1031.57,214,23.46,3.25,-27,1
1614243031,2021-02-25 09:50,26.70,1005.77,1031.55,214,23.46,3.25,-26,1
1614243092,2021-02-25 09:51,26.70,1005.75,1031.54,214,23.47,3.26,-24,1
1614243152,2021-02-25 09:52,26.70,1005.74,1031.52,214,23.47,3.26,-27,1
1614243212,2021-02-25 09:53,26.70,1005.74,1031.52,214,23.47,3.26,-30,1
1614243273,2021-02-25 09:54,26.71,1005.73,1031.51,214,23.46,3.26,-30,1
1614243333,2021-02-25 09:55,26.73,1005.73,1031.51,214,23.47,3.28,-24,1
1614243393,2021-02-25 09:56,26.72,1005.72,1031.51,214,23.47,3.27,-24,1
1614243454,2021-02-25 09:57,26.72,1005.68,1031.47,214,23.48,3.28,-24,1
1614243514,2021-02-25 09:58,26.72,1005.71,1031.49,214,23.47,3.27,-25,1
1614243574,2021-02-25 09:59,26.73,1005.68,1031.46,214,23.47,3.28,-27,1
1614243635,2021-02-25 10:00,26.73,1005.68,1031.46,214,23.48,3.29,-28,1
1614243695,2021-02-25 10:01,26.72,1005.67,1031.45,214,23.48,3.28,-26,1
1614243755,2021-02-25 10:02,26.72,1005.64,1031.42,214,23.48,3.28,-27,1
1614243816,2021-02-25 10:03,26.70,1005.68,1031.47,214,23.49,3.28,-27,1
1614243876,2021-02-25 10:04,26.72,1005.65,1031.44,214,23.47,3.27,-25,1
1614243937,2021-02-25 10:05,26.73,1005.65,1031.44,214,23.48,3.29,-27,1
1614243997,2021-02-25 10:06,26.74,1005.66,1031.44,214,23.49,3.30,-27,1
1614244057,2021-02-25 10:07,26.73,1005.67,1031.45,214,23.48,3.29,-27,1
1614244117,2021-02-25 10:08,26.72,1005.66,1031.44,214,23.48,3.28,-26,1
1614244178,2021-02-25 10:09,26.73,1005.66,1031.44,214,23.48,3.29,-26,1
1614244238,2021-02-25 10:10,26.74,1005.67,1031.45,214,23.49,3.30,-26,1
1614244298,2021-02-25 10:11,26.74,1005.66,1031.45,214,23.49,3.30,-28,1
1614244359,2021-02-25 10:12,26.75,1005.64,1031.42,214,23.48,3.29,-36,1
1614244419,2021-02-25 10:13,26.75,1005.67,1031.46,214,23.49,3.30,-28,1
1614244479,2021-02-25 10:14,26.42,1005.65,1031.43,214,23.49,3.13,-28,1
1614244540,2021-02-25 10:15,26.75,1005.65,1031.43,214,23.48,3.29,-24,1
1614244600,2021-02-25 10:16,26.75,1005.63,1031.42,214,23.47,3.28,-26,1
1614244660,2021-02-25 10:17,26.76,1005.63,1031.41,214,23.49,3.31,-27,1
1614244721,2021-02-25 10:18,26.77,1005.61,1031.39,214,23.49,3.31,-24,1
1614244781,2021-02-25 10:19,26.77,1005.61,1031.39,214,23.49,3.31,-30,1
1614244841,2021-02-25 10:20,26.77,1005.60,1031.39,214,23.49,3.31,-25,1
1614244902,2021-02-25 10:21,26.78,1005.58,1031.36,214,23.49,3.32,-27,1
1614244962,2021-02-25 10:22,26.77,1005.56,1031.34,214,23.49,3.31,-28,1
1614245022,2021-02-25 10:23,26.77,1005.60,1031.38,214,23.49,3.31,-26,1
1614245083,2021-02-25 10:24,26.78,1005.56,1031.34,214,23.49,3.32,-23,1
1614245143,2021-02-25 10:25,26.79,1005.56,1031.35,214,23.50,3.33,-29,1
1614245203,2021-02-25 10:26,26.77,1005.57,1031.36,214,23.49,3.31,-25,1
1614245264,2021-02-25 10:27,26.76,1005.56,1031.34,214,23.50,3.32,-23,1
1614245324,2021-02-25 10:28,26.79,1005.54,1031.33,214,23.50,3.33,-28,1
1614245384,2021-02-25 10:29,26.79,1005.54,1031.32,214,23.49,3.32,-31,1
1614245445,2021-02-25 10:30,26.80,1005.52,1031.31,214,23.50,3.34,-27,1
1614245505,2021-02-25 10:31,26.37,1005.52,1031.31,214,23.49,3.10,-26,1
1614245565,2021-02-25 10:32,26.81,1005.53,1031.31,214,23.50,3.34,-24,1
1614245626,2021-02-25 10:33,26.81,1005.56,1031.34,214,23.49,3.34,-27,1
1614245686,2021-02-25 10:34,26.80,1005.51,1031.30,214,23.49,3.33,-26,1
1614245746,2021-02-25 10:35,26.82,1005.51,1031.29,214,23.50,3.35,-28,1
1614245807,2021-02-25 10:36,26.80,1005.46,1031.24,214,23.49,3.33,-28,1
1614245867,2021-02-25 10:37,26.83,1005.47,1031.25,214,23.50,3.36,-27,1
1614245927,2021-02-25 10:38,26.82,1005.46,1031.25,214,23.49,3.34,-26,1
1614245988,2021-02-25 10:39,26.83,1005.45,1031.23,214,23.49,3.35,-28,1
1614246048,2021-02-25 10:40,26.82,1005.47,1031.25,214,23.49,3.34,-28,1
1614246108,2021-02-25 10:41,26.82,1005.45,1031.23,214,23.49,3.34,-28,1
1614246169,2021-02-25 10:42,26.84,1005.47,1031.26,214,23.50,3.36,-26,1
1614246229,2021-02-25 10:43,26.83,1005.43,1031.22,214,23.50,3.36,-25,1
1614246290,2021-02-25 10:44,26.84,1005.44,1031.23,214,23.50,3.36,-25,1
1614246350,2021-02-25 10:45,26.86,1005.42,1031.20,214,23.49,3.36,-28,1
1614246410,2021-02-25 10:46,26.65,1005.44,1031.22,214,23.49,3.25,-28,1
1614246471,2021-02-25 10:47,26.85,1005.41,1031.19,214,23.49,3.36,-27,1
1614246531,2021-02-25 10:48,26.83,1005.45,1031.24,214,23.50,3.36,-29,1
1614246591,2021-02-25 10:49,26.84,1005.47,1031.25,214,23.50,3.36,-28,1
1614246652,2021-02-25 10:50,26.83,1005.47,1031.25,214,23.50,3.36,-31,1
1614246712,2021-02-25 10:51,26.87,1005.44,1031.22,214,23.48,3.36,-25,1
1614246772,2021-02-25 10:52,26.86,1005.41,1031.20,214,23.49,3.36,-28,1
1614246833,2021-02-25 10:53,26.86,1005.42,1031.20,214,23.50,3.37,-26,1
1614246893,2021-02-25 10:54,26.88,1005.40,1031.18,214,23.49,3.37,-26,1
1614246953,2021-02-25 10:55,26.86,1005.38,1031.17,214,23.50,3.37,-28,1
1614247014,2021-02-25 10:56,26.88,1005.37,1031.15,214,23.50,3.38,-26,1
1614247074,2021-02-25 10:57,26.87,1005.39,1031.17,214,23.50,3.37,-28,1
1614247134,2021-02-25 10:58,26.88,1005.39,1031.18,214,23.50,3.38,-24,1
1614247195,2021-02-25 10:59,26.87,1005.38,1031.16,214,23.49,3.36,-28,1
1614247255,2021-02-25 11:00,26.88,1005.38,1031.16,214,23.50,3.38,-26,1
1614247316,2021-02-25 11:01,26.87,1005.34,1031.12,214,23.50,3.37,-25,1
1614247376,2021-02-25 11:02,26.89,1005.35,1031.14,214,23.49,3.38,-26,1
1614247436,2021-02-25 11:03,26.63,1005.38,1031.16,214,23.50,3.25,-27,1
1614247497,2021-02-25 11:04,26.88,1005.37,1031.15,214,23.50,3.38,-25,1
1614247557,2021-02-25 11:05,26.89,1005.36,1031.14,214,23.50,3.38,-29,1
1614247618,2021-02-25 11:06,26.90,1005.36,1031.14,214,23.49,3.38,-29,1
1614247678,2021-02-25 11:07,26.89,1005.36,1031.15,214,23.48,3.37,-27,1
1614247738,2021-02-25 11:08,26.90,1005.34,1031.13,214,23.50,3.39,-28,1
1614247799,2021-02-25 11:09,26.91,1005.32,1031.10,214,23.49,3.39,-28,1
1614247859,2021-02-25 11:10,26.90,1005.31,1031.10,214,23.49,3.38,-25,1
1614247919,2021-02-25 11:11,26.90,1005.30,1031.08,214,23.49,3.38,-27,1
1614247980,2021-02-25 11:13,26.90,1005.29,1031.07,214,23.50,3.39,-24,1
1614248040,2021-02-25 11:14,26.90,1005.22,1031.00,214,23.49,3.38,-26,1
1614248100,2021-02-25 11:15,27.02,1005.23,1031.02,214,23.50,3.45,-29,1
1614248161,2021-02-25 11:16,26.91,1005.20,1030.99,214,23.50,3.40,-27,1
1614248221,2021-02-25 11:17,26.91,1005.18,1030.96,214,23.50,3.40,-28,1
1614248281,2021-02-25 11:18,26.80,1005.22,1031.00,214,23.50,3.34,-25,1
1614248342,2021-02-25 11:19,26.91,1005.19,1030.98,214,23.50,3.40,-26,1
1614248402,2021-02-25 11:20,27.03,1005.19,1030.98,214,23.50,3.46,-29,1
1614248463,2021-02-25 11:21,26.91,1005.19,1030.98,214,23.50,3.40,-28,1
1614248523,2021-02-25 11:22,26.92,1005.15,1030.93,214,23.50,3.40,-25,1
1614248583,2021-02-25 11:23,26.92,1005.13,1030.91,214,23.49,3.39,-25,1
1614248644,2021-02-25 11:24,26.91,1005.14,1030.92,214,23.49,3.39,-23,1
1614248704,2021-02-25 11:25,26.93,1005.12,1030.90,214,23.49,3.40,-24,1
1614248764,2021-02-25 11:26,26.93,1005.10,1030.88,214,23.49,3.40,-29,1
1614248825,2021-02-25 11:27,26.94,1005.10,1030.88,214,23.49,3.40,-27,1
1614248885,2021-02-25 11:28,26.92,1005.06,1030.84,214,23.50,3.40,-27,1
1614248946,2021-02-25 11:29,26.95,1005.06,1030.85,214,23.49,3.41,-26,1
1614249006,2021-02-25 11:30,26.96,1005.05,1030.83,214,23.49,3.42,-25,1
1614249066,2021-02-25 11:31,26.95,1005.04,1030.82,214,23.50,3.42,-28,1
1614249126,2021-02-25 11:32,26.93,1005.05,1030.83,214,23.49,3.40,-23,1
1614249187,2021-02-25 11:33,26.95,1005.02,1030.80,214,23.49,3.41,-27,1
1614249247,2021-02-25 11:34,26.94,1005.02,1030.80,214,23.49,3.40,-27,1
1614249307,2021-02-25 11:35,26.93,1004.95,1030.74,214,23.48,3.39,-28,1
1614249368,2021-02-25 11:36,26.95,1004.96,1030.74,214,23.48,3.40,-25,1
1614249428,2021-02-25 11:37,26.94,1004.96,1030.75,214,23.48,3.40,-29,1
1614249488,2021-02-25 11:38,26.95,1004.92,1030.70,214,23.48,3.40,-26,1
1614249549,2021-02-25 11:39,26.75,1004.88,1030.66,214,23.48,3.29,-26,1
1614249609,2021-02-25 11:40,26.96,1004.89,1030.68,214,23.49,3.42,-29,1
1614249670,2021-02-25 11:41,26.95,1004.87,1030.65,214,23.49,3.41,-26,1
1614249730,2021-02-25 11:42,26.75,1004.85,1030.63,214,23.48,3.29,-26,1
1614249790,2021-02-25 11:43,26.97,1004.87,1030.65,214,23.49,3.42,-27,1
1614249851,2021-02-25 11:44,26.98,1004.85,1030.63,214,23.48,3.41,-25,1
1614249911,2021-02-25 11:45,26.98,1004.86,1030.65,214,23.49,3.42,-27,1
1614249971,2021-02-25 11:46,26.97,1004.82,1030.61,214,23.48,3.41,-26,1
1614250032,2021-02-25 11:47,26.97,1004.79,1030.57,214,23.48,3.41,-25,1
1614250092,2021-02-25 11:48,26.99,1004.79,1030.57,214,23.48,3.42,-24,1
1614250152,2021-02-25 11:49,26.99,1004.76,1030.54,214,23.48,3.42,-27,1
1614250213,2021-02-25 11:50,27.00,1004.76,1030.54,214,23.48,3.42,-29,1
1614250273,2021-02-25 11:51,27.01,1004.75,1030.53,214,23.48,3.43,-24,1
1614250334,2021-02-25 11:52,27.01,1004.70,1030.49,214,23.47,3.42,-26,1
1614250394,2021-02-25 11:53,27.01,1004.73,1030.51,214,23.48,3.43,-28,1
1614250454,2021-02-25 11:54,27.02,1004.72,1030.50,214,23.47,3.43,-24,1
1614250515,2021-02-25 11:55,27.07,1004.69,1030.47,214,23.48,3.46,-31,1
1614250575,2021-02-25 11:56,27.01,1004.63,1030.42,214,23.47,3.42,-25,1
1614250635,2021-02-25 11:57,27.02,1004.65,1030.43,214,23.48,3.44,-25,1
1614250695,2021-02-25 11:58,27.02,1004.63,1030.42,214,23.47,3.43,-26,1
1614250755,2021-02-25 11:59,27.03,1004.62,1030.40,214,23.47,3.43,-29,1
1614250816,2021-02-25 12:00,27.18,1004.62,1030.41,214,23.46,3.50,-28,1
1614250876,2021-02-25 12:01,27.04,1004.59,1030.37,214,23.45,3.42,-29,1
1614250936,2021-02-25 12:02,27.04,1004.57,1030.35,214,23.47,3.44,-28,1
1614250996,2021-02-25 12:03,27.05,1004.54,1030.33,214,23.47,3.44,-25,1
1614251056,2021-02-25 12:04,27.06,1004.55,1030.33,214,23.47,3.45,-22,1
1614251117,2021-02-25 12:05,27.06,1004.54,1030.32,214,23.47,3.45,-26,1
1614251177,2021-02-25 12:06,27.07,1004.52,1030.31,214,23.46,3.45,-22,1
1614251237,2021-02-25 12:07,27.08,1004.53,1030.31,214,23.47,3.46,-26,1
1614251297,2021-02-25 12:08,27.08,1004.49,1030.28,214,23.47,3.46,-26,1
1614251357,2021-02-25 12:09,27.10,1004.48,1030.27,214,23.46,3.46,-24,1
1614251417,2021-02-25 12:10,27.26,1004.51,1030.29,214,23.47,3.55,-27,1
1614251478,2021-02-25 12:11,27.13,1004.49,1030.27,214,23.47,3.48,-26,1
1614251538,2021-02-25 12:12,27.12,1004.46,1030.25,214,23.45,3.46,-26,1
1614251598,2021-02-25 12:13,27.13,1004.49,1030.28,214,23.46,3.48,-29,1
1614251658,2021-02-25 12:14,27.13,1004.45,1030.24,214,23.46,3.48,-28,1
1614251718,2021-02-25 12:15,27.10,1004.40,1030.18,214,23.45,3.46,-26,1
1614251778,2021-02-25 12:16,27.26,1004.41,1030.19,214,23.45,3.54,-28,1
1614251838,2021-02-25 12:17,27.12,1004.38,1030.17,214,23.46,3.47,-27,1
1614251899,2021-02-25 12:18,27.08,1004.37,1030.15,214,23.46,3.45,-26,1
1614251959,2021-02-25 12:19,27.13,1004.36,1030.14,214,23.45,3.47,-27,1
1614252019,2021-02-25 12:20,27.15,1004.33,1030.12,214,23.45,3.48,-28,1
1614252079,2021-02-25 12:21,27.14,1004.33,1030.12,214,23.45,3.47,-27,1
1614252139,2021-02-25 12:22,27.15,1004.30,1030.08,214,23.46,3.49,-27,1
1614252200,2021-02-25 12:23,27.15,1004.31,1030.09,214,23.46,3.49,-26,1
1614252260,2021-02-25 12:24,27.15,1004.28,1030.06,214,23.45,3.48,-25,1
1614252320,2021-02-25 12:25,27.14,1004.30,1030.08,214,23.45,3.47,-27,1
1614252380,2021-02-25 12:26,27.17,1004.27,1030.05,214,23.45,3.49,-28,1
1614252440,2021-02-25 12:27,27.15,1004.28,1030.06,214,23.44,3.47,-28,1
1614252500,2021-02-25 12:28,27.16,1004.24,1030.02,214,23.44,3.47,-23,1
1614252561,2021-02-25 12:29,27.16,1004.22,1030.00,214,23.44,3.47,-27,1
1614252621,2021-02-25 12:30,27.17,1004.26,1030.04,214,23.44,3.48,-27,1
1614252681,2021-02-25 12:31,27.27,1004.24,1030.02,214,23.44,3.53,-27,1
1614252741,2021-02-25 12:32,27.18,1004.21,1030.00,214,23.45,3.50,-27,1
1614252801,2021-02-25 12:33,27.16,1004.19,1029.97,214,23.43,3.47,-29,1
1614252862,2021-02-25 12:34,27.19,1004.16,1029.94,214,23.44,3.49,-28,1
1614252922,2021-02-25 12:35,27.17,1004.14,1029.92,214,23.43,3.47,-23,1
1614252982,2021-02-25 12:36,27.17,1004.14,1029.92,214,23.43,3.47,-27,1
1614253042,2021-02-25 12:37,27.18,1004.14,1029.93,214,23.43,3.48,-28,1
1614253102,2021-02-25 12:38,27.20,1004.11,1029.89,214,23.43,3.49,-28,1
1614253163,2021-02-25 12:39,27.19,1004.11,1029.90,214,23.43,3.48,-25,1
1614253223,2021-02-25 12:40,27.04,1004.11,1029.89,214,23.43,3.40,-24,1
1614253284,2021-02-25 12:41,27.20,1004.13,1029.91,214,23.44,3.50,-24,1
1614253344,2021-02-25 12:42,27.21,1004.11,1029.89,214,23.43,3.49,-29,1
1614253404,2021-02-25 12:43,27.21,1004.12,1029.90,214,23.43,3.49,-24,1
1614253465,2021-02-25 12:44,27.20,1004.10,1029.88,214,23.43,3.49,-29,1
1614253525,2021-02-25 12:45,27.21,1004.13,1029.91,214,23.41,3.48,-24,1
1614253585,2021-02-25 12:46,27.21,1004.07,1029.85,214,23.43,3.49,-27,1
1614253646,2021-02-25 12:47,27.21,1004.07,1029.85,214,23.43,3.49,-24,1
1614253706,2021-02-25 12:48,27.21,1004.09,1029.87,214,23.43,3.49,-24,1
1614253766,2021-02-25 12:49,27.22,1004.07,1029.86,214,23.43,3.50,-27,1
1614253827,2021-02-25 12:50,27.21,1004.05,1029.83,214,23.43,3.49,-29,1
1614253887,2021-02-25 12:51,27.22,1004.07,1029.85,214,23.42,3.49,-27,1
1614253947,2021-02-25 12:52,27.22,1004.09,1029.87,214,23.42,3.49,-26,1
1614254008,2021-02-25 12:53,27.23,1004.07,1029.86,214,23.42,3.50,-25,1
1614254068,2021-02-25 12:54,27.22,1004.03,1029.81,214,23.41,3.48,-27,1
1614254128,2021-02-25 12:55,27.22,1004.03,1029.81,214,23.42,3.49,-26,1
1614254188,2021-02-25 12:56,27.25,1004.01,1029.79,214,23.41,3.49,-26,1
1614254249,2021-02-25 12:57,27.23,1004.05,1029.84,214,23.42,3.50,-26,1
1614254309,2021-02-25 12:58,27.25,1004.00,1029.78,214,23.41,3.50,-24,1
1614254369,2021-02-25 12:59,27.25,1003.99,1029.77,214,23.42,3.50,-24,1
1614254430,2021-02-25 13:00,27.25,1003.97,1029.76,214,23.42,3.50,-26,1
1614254490,2021-02-25 13:01,27.25,1003.96,1029.74,214,23.41,3.50,-28,1
1614254550,2021-02-25 13:02,27.24,1003.94,1029.72,214,23.41,3.49,-28,1
1614254611,2021-02-25 13:03,27.26,1003.96,1029.74,214,23.42,3.51,-30,1
1614254671,2021-02-25 13:04,27.25,1003.93,1029.71,214,23.41,3.50,-29,1
1614254731,2021-02-25 13:05,27.24,1003.91,1029.70,214,23.41,3.49,-28,1
1614254792,2021-02-25 13:06,27.27,1003.89,1029.68,214,23.41,3.51,-26,1
1614254852,2021-02-25 13:07,27.25,1003.90,1029.68,214,23.41,3.50,-29,1
1614254912,2021-02-25 13:08,27.28,1003.91,1029.70,214,23.41,3.51,-27,1
1614254973,2021-02-25 13:09,27.28,1003.92,1029.70,214,23.40,3.50,-25,1
1614255033,2021-02-25 13:10,27.36,1003.89,1029.67,214,23.40,3.55,-25,1
1614255093,2021-02-25 13:11,27.29,1003.91,1029.69,214,23.41,3.52,-28,1
1614255154,2021-02-25 13:12,27.29,1003.87,1029.66,214,23.39,3.50,-23,1
1614255214,2021-02-25 13:13,27.30,1003.89,1029.68,214,23.40,3.51,-30,1
1614255274,2021-02-25 13:14,27.30,1003.91,1029.69,214,23.40,3.51,-26,1
1614255334,2021-02-25 13:15,27.31,1003.91,1029.69,214,23.40,3.52,-27,1
1614255395,2021-02-25 13:16,27.31,1003.87,1029.65,214,23.39,3.51,-29,1
1614255455,2021-02-25 13:17,27.32,1003.89,1029.67,214,23.39,3.52,-25,1
1614255516,2021-02-25 13:18,27.31,1003.90,1029.68,214,23.39,3.51,-27,1
1614255576,2021-02-25 13:19,27.32,1003.88,1029.66,214,23.39,3.52,-27,1
1614255636,2021-02-25 13:20,27.33,1003.84,1029.62,214,23.38,3.51,-27,1
1614255696,2021-02-25 13:21,27.34,1003.86,1029.64,214,23.38,3.52,-30,1
1614255757,2021-02-25 13:22,27.36,1003.82,1029.61,214,23.38,3.53,-26,1
1614255817,2021-02-25 13:23,27.35,1003.80,1029.59,214,23.38,3.52,-29,1
1614255877,2021-02-25 13:24,27.36,1003.80,1029.58,214,23.37,3.52,-27,1
1614255938,2021-02-25 13:25,27.35,1003.80,1029.58,214,23.37,3.52,-27,1
1614255998,2021-02-25 13:26,27.38,1003.81,1029.60,214,23.36,3.52,-26,1
1614256058,2021-02-25 13:27,27.35,1003.80,1029.59,214,23.37,3.52,-27,1
1614256119,2021-02-25 13:28,27.38,1003.82,1029.60,214,23.36,3.52,-25,1
1614256179,2021-02-25 13:29,27.49,1003.80,1029.59,214,23.36,3.58,-30,1
1614256239,2021-02-25 13:30,27.39,1003.80,1029.58,214,23.36,3.53,-27,1
1614256300,2021-02-25 13:31,27.39,1003.81,1029.59,214,23.36,3.53,-26,1
1614256360,2021-02-25 13:32,27.39,1003.78,1029.56,214,23.34,3.51,-31,1
1614256420,2021-02-25 13:33,27.42,1003.77,1029.55,214,23.35,3.53,-28,1
1614256481,2021-02-25 13:34,27.42,1003.77,1029.55,214,23.34,3.52,-29,1
1614256541,2021-02-25 13:35,27.42,1003.74,1029.52,214,23.34,3.52,-26,1
1614256601,2021-02-25 13:36,27.42,1003.75,1029.53,214,23.34,3.53,-26,1
1614256662,2021-02-25 13:37,27.47,1003.75,1029.53,214,23.31,3.52,-28,1
1614256722,2021-02-25 13:38,27.42,1003.77,1029.55,214,23.33,3.52,-24,1
1614256782,2021-02-25 13:39,27.37,1003.81,1029.59,214,23.33,3.49,-31,1
1614256843,2021-02-25 13:40,27.46,1003.78,1029.57,214,23.32,3.53,-28,1
1614256903,2021-02-25 13:41,27.45,1003.77,1029.56,214,23.32,3.52,-27,1
1614256963,2021-02-25 13:42,27.45,1003.79,1029.57,214,23.32,3.52,-27,1
1614257024,2021-02-25 13:43,27.47,1003.79,1029.58,214,23.32,3.53,-27,1
1614257084,2021-02-25 13:44,27.48,1003.79,1029.58,214,23.32,3.54,-25,1
1614257144,2021-02-25 13:45,27.47,1003.80,1029.58,214,23.31,3.52,-23,1
1614257205,2021-02-25 13:46,27.47,1003.78,1029.57,214,23.31,3.52,-27,1
1614257265,2021-02-25 13:47,27.54,1003.78,1029.57,214,23.31,3.56,-28,1
1614257325,2021-02-25 13:48,27.48,1003.77,1029.55,214,23.30,3.52,-22,1
1614257386,2021-02-25 13:49,27.47,1003.76,1029.54,214,23.30,3.52,-24,1
1614257446,2021-02-25 13:50,27.49,1003.75,1029.53,214,23.30,3.53,-26,1
1614257507,2021-02-25 13:51,27.49,1003.75,1029.53,214,23.30,3.53,-29,1
1614257567,2021-02-25 13:52,27.49,1003.72,1029.51,214,23.30,3.53,-27,1
1614257627,2021-02-25 13:53,27.51,1003.68,1029.46,214,23.29,3.53,-28,1
1614257688,2021-02-25 13:54,27.50,1003.72,1029.50,214,23.29,3.52,-27,1
1614257748,2021-02-25 13:55,27.52,1003.67,1029.46,214,23.28,3.53,-25,1
1614257808,2021-02-25 13:56,27.60,1003.67,1029.46,214,23.28,3.57,-23,1
1614257869,2021-02-25 13:57,27.52,1003.69,1029.47,214,23.28,3.53,-26,1
1614257929,2021-02-25 13:58,27.53,1003.69,1029.47,214,23.27,3.52,-28,1
1614257989,2021-02-25 13:59,27.52,1003.68,1029.46,214,23.27,3.52,-24,1
1614258050,2021-02-25 14:00,27.53,1003.65,1029.44,214,23.28,3.53,-26,1
1614258110,2021-02-25 14:01,27.53,1003.64,1029.42,214,23.27,3.52,-25,1
1614258170,2021-02-25 14:02,27.53,1003.63,1029.41,214,23.27,3.52,-28,1
1614258231,2021-02-25 14:03,27.98,1003.59,1029.38,214,23.27,3.75,-25,1
1614258291,2021-02-25 14:04,27.53,1003.60,1029.38,214,23.27,3.52,-29,1
1614258351,2021-02-25 14:05,27.54,1003.61,1029.39,214,23.26,3.52,-23,1
1614258412,2021-02-25 14:06,27.54,1003.59,1029.37,214,23.26,3.52,-27,1
1614258472,2021-02-25 14:07,27.55,1003.56,1029.34,214,23.25,3.52,-28,1
1614258533,2021-02-25 14:08,27.54,1003.55,1029.33,214,23.25,3.51,-28,1
1614258593,2021-02-25 14:09,27.56,1003.53,1029.32,214,23.25,3.52,-24,1
1614258653,2021-02-25 14:10,27.56,1003.50,1029.29,214,23.25,3.52,-29,1
1614258714,2021-02-25 14:11,27.57,1003.51,1029.30,214,23.24,3.52,-27,1
1614258774,2021-02-25 14:12,27.57,1003.49,1029.27,214,23.25,3.53,-26,1
1614258834,2021-02-25 14:13,27.56,1003.48,1029.26,214,23.23,3.50,-25,1
1614258895,2021-02-25 14:14,27.57,1003.47,1029.25,214,23.24,3.52,-25,1
1614258955,2021-02-25 14:15,27.56,1003.50,1029.28,214,23.24,3.51,-30,1
1614259015,2021-02-25 14:16,27.57,1003.51,1029.30,214,23.21,3.49,-27,1
1614259076,2021-02-25 14:17,27.58,1003.49,1029.27,214,23.23,3.52,-29,1
1614259136,2021-02-25 14:18,27.57,1003.44,1029.22,214,23.23,3.51,-25,1
1614259196,2021-02-25 14:19,27.59,1003.42,1029.20,214,23.23,3.52,-29,1
1614259257,2021-02-25 14:20,27.58,1003.43,1029.21,214,23.23,3.51,-26,1
1614259317,2021-02-25 14:21,27.59,1003.41,1029.19,214,23.22,3.51,-24,1
1614259377,2021-02-25 14:22,27.56,1003.41,1029.19,214,23.23,3.50,-27,1
1614259438,2021-02-25 14:23,27.59,1003.37,1029.16,214,23.22,3.51,-26,1
1614259498,2021-02-25 14:24,27.59,1003.36,1029.15,214,23.22,3.51,-27,1
1614259558,2021-02-25 14:25,27.60,1003.35,1029.13,214,23.22,3.52,-30,1
1614259619,2021-02-25 14:26,27.60,1003.34,1029.13,214,23.21,3.51,-23,1
1614259679,2021-02-25 14:27,27.45,1003.31,1029.09,214,23.22,3.44,-28,1
1614259739,2021-02-25 14:28,27.61,1003.31,1029.09,214,23.22,3.52,-24,1
1614259799,2021-02-25 14:29,27.62,1003.30,1029.08,214,23.21,3.52,-27,1
1614259860,2021-02-25 14:31,27.83,1003.26,1029.05,214,23.21,3.63,-26,1
1614259920,2021-02-25 14:32,27.61,1003.27,1029.05,214,23.21,3.51,-27,1
1614259980,2021-02-25 14:33,27.61,1003.27,1029.06,214,23.21,3.51,-27,1
1614260041,2021-02-25 14:34,27.62,1003.31,1029.09,214,23.21,3.52,-29,1
1614260101,2021-02-25 14:35,27.50,1003.29,1029.08,214,23.21,3.46,-27,1
1614260161,2021-02-25 14:36,27.64,1003.28,1029.07,214,23.21,3.53,-32,1
1614260222,2021-02-25 14:37,27.63,1003.27,1029.05,214,23.20,3.52,-27,1
1614260282,2021-02-25 14:38,27.59,1003.27,1029.05,214,23.21,3.50,-26,1
1614260342,2021-02-25 14:39,27.63,1003.29,1029.07,214,23.21,3.52,-26,1
1614260402,2021-02-25 14:40,27.85,1003.24,1029.03,214,23.20,3.63,-28,1
1614260463,2021-02-25 14:41,27.62,1003.27,1029.05,214,23.20,3.51,-24,1
1614260523,2021-02-25 14:42,27.63,1003.23,1029.01,214,23.20,3.52,-26,1
1614260583,2021-02-25 14:43,27.66,1003.28,1029.07,214,23.20,3.53,-25,1
1614260644,2021-02-25 14:44,27.63,1003.27,1029.05,214,23.20,3.52,-27,1
1614260704,2021-02-25 14:45,27.65,1003.28,1029.06,214,23.19,3.51,-29,1
1614260765,2021-02-25 14:46,27.65,1003.26,1029.04,214,23.19,3.51,-26,1
1614260825,2021-02-25 14:47,27.66,1003.25,1029.03,214,23.19,3.52,-24,1
1614260885,2021-02-25 14:48,27.63,1003.27,1029.06,214,23.20,3.52,-24,1
1614260945,2021-02-25 14:49,27.66,1003.29,1029.07,214,23.20,3.53,-25,1
1614261006,2021-02-25 14:50,27.65,1003.25,1029.03,214,23.19,3.51,-25,1
1614261066,2021-02-25 14:51,27.63,1003.24,1029.02,214,23.19,3.51,-24,1
1614261126,2021-02-25 14:52,27.33,1003.22,1029.00,214,23.19,3.35,-25,1
1614261187,2021-02-25 14:53,27.67,1003.24,1029.02,214,23.19,3.52,-26,1
1614261247,2021-02-25 14:54,27.66,1003.23,1029.01,214,23.18,3.51,-30,1
1614261308,2021-02-25 14:55,27.66,1003.19,1028.98,214,23.19,3.52,-29,1
1614261368,2021-02-25 14:56,27.67,1003.16,1028.94,214,23.19,3.52,-26,1
1614261428,2021-02-25 14:57,27.66,1003.15,1028.93,214,23.18,3.51,-25,1
1614261489,2021-02-25 14:58,27.63,1003.15,1028.93,214,23.19,3.51,-27,1
1614261549,2021-02-25 14:59,27.66,1003.14,1028.92,214,23.18,3.51,-29,1
1614261609,2021-02-25 15:00,27.64,1003.11,1028.89,214,23.19,3.51,-25,1
1614261670,2021-02-25 15:01,27.67,1003.14,1028.92,214,23.18,3.52,-29,1
1614261730,2021-02-25 15:02,27.64,1003.13,1028.92,214,23.18,3.50,-28,1
1614261791,2021-02-25 15:03,27.64,1003.15,1028.93,214,23.18,3.50,-26,1
1614261851,2021-02-25 15:04,27.67,1003.16,1028.94,214,23.18,3.52,-28,1
1614261911,2021-02-25 15:05,27.67,1003.14,1028.93,214,23.18,3.52,-30,1
1614261972,2021-02-25 15:06,27.67,1003.14,1028.93,214,23.18,3.52,-28,1
1614262032,2021-02-25 15:07,27.63,1003.10,1028.89,214,23.18,3.50,-24,1
1614262092,2021-02-25 15:08,27.75,1003.11,1028.89,214,23.18,3.56,-27,1
1614262153,2021-02-25 15:09,27.67,1003.10,1028.88,214,23.18,3.52,-24,1
1614262213,2021-02-25 15:10,27.66,1003.15,1028.93,214,23.18,3.51,-32,1
1614262273,2021-02-25 15:11,27.67,1003.10,1028.88,214,23.17,3.51,-29,1
1614262334,2021-02-25 15:12,27.67,1003.11,1028.89,214,23.18,3.51,-26,1
1614262394,2021-02-25 15:13,27.86,1003.12,1028.90,214,23.18,3.62,-28,1
1614262454,2021-02-25 15:14,27.62,1003.12,1028.91,214,23.18,3.49,-29,1
1614262515,2021-02-25 15:15,27.67,1003.07,1028.86,214,23.18,3.52,-25,1
1614262575,2021-02-25 15:16,27.43,1003.07,1028.85,214,23.18,3.39,-27,1
1614262635,2021-02-25 15:17,27.67,1003.09,1028.87,214,23.16,3.50,-29,1
1614262695,2021-02-25 15:18,27.68,1003.09,1028.88,214,23.18,3.52,-26,1
1614262756,2021-02-25 15:19,27.68,1003.06,1028.85,214,23.17,3.51,-27,1
1614262816,2021-02-25 15:20,27.67,1003.05,1028.83,214,23.17,3.51,-26,1
1614262876,2021-02-25 15:21,27.68,1003.05,1028.83,214,23.13,3.48,-22,1
1614262936,2021-02-25 15:22,27.68,1002.99,1028.77,214,23.11,3.46,-24,1
1614262996,2021-02-25 15:23,27.68,1003.02,1028.80,214,23.15,3.49,-28,1
1614263056,2021-02-25 15:24,27.34,1003.01,1028.79,214,23.17,3.34,-23,1
1614263117,2021-02-25 15:25,27.66,1003.01,1028.79,214,23.18,3.51,-22,1
1614263177,2021-02-25 15:26,27.68,1002.98,1028.77,214,23.17,3.51,-27,1
1614263237,2021-02-25 15:27,27.68,1002.97,1028.75,214,23.17,3.51,-27,1
1614263297,2021-02-25 15:28,27.67,1002.99,1028.77,214,23.18,3.51,-24,1
1614263357,2021-02-25 15:29,27.68,1002.97,1028.75,214,23.17,3.51,-25,1
1614263417,2021-02-25 15:30,27.68,1002.99,1028.78,214,23.17,3.51,-21,1
1614263477,2021-02-25 15:31,27.67,1002.95,1028.74,214,23.17,3.51,-25,1
1614263538,2021-02-25 15:32,27.67,1002.97,1028.76,214,23.17,3.51,-24,1
1614263598,2021-02-25 15:33,27.67,1002.98,1028.76,214,23.17,3.51,-27,1
1614263658,2021-02-25 15:34,27.66,1002.97,1028.76,214,23.17,3.50,-23,1
1614263718,2021-02-25 15:35,27.64,1002.97,1028.75,214,23.17,3.50,-30,1
1614263778,2021-02-25 15:36,27.67,1002.95,1028.73,214,23.17,3.51,-24,1
1614263838,2021-02-25 15:37,27.67,1002.93,1028.72,214,23.17,3.51,-29,1
1614263898,2021-02-25 15:38,27.64,1002.94,1028.72,214,23.17,3.50,-27,1
1614263959,2021-02-25 15:39,27.68,1002.91,1028.69,214,23.17,3.51,-24,1
1614264019,2021-02-25 15:40,27.67,1002.91,1028.69,214,23.16,3.50,-28,1
1614264079,2021-02-25 15:41,27.65,1002.87,1028.66,214,23.16,3.49,-27,1
1614264139,2021-02-25 15:42,27.67,1002.89,1028.67,214,23.17,3.51,-26,1
1614264199,2021-02-25 15:43,27.67,1002.87,1028.65,214,23.17,3.51,-30,1
1614264259,2021-02-25 15:44,27.68,1002.88,1028.66,214,23.17,3.51,-29,1
1614264319,2021-02-25 15:45,27.67,1002.89,1028.68,214,23.17,3.51,-30,1
1614264379,2021-02-25 15:46,27.50,1002.90,1028.69,214,23.16,3.41,-26,1
1614264440,2021-02-25 15:47,27.68,1002.87,1028.66,214,23.16,3.50,-24,1
1614264500,2021-02-25 15:48,27.67,1002.88,1028.66,214,23.17,3.51,-26,1
1614264560,2021-02-25 15:49,27.44,1002.87,1028.65,214,23.16,3.38,-25,1
1614264620,2021-02-25 15:50,27.74,1002.88,1028.66,214,23.17,3.55,-30,1
1614264680,2021-02-25 15:51,27.49,1002.88,1028.66,214,23.17,3.42,-28,1
1614264740,2021-02-25 15:52,28.05,1002.88,1028.66,214,23.16,3.69,-28,1
1614264800,2021-02-25 15:53,27.67,1002.91,1028.69,214,23.17,3.51,-26,1
1614264860,2021-02-25 15:54,27.54,1002.91,1028.69,214,23.17,3.44,-28,1
1614264921,2021-02-25 15:55,27.67,1002.92,1028.70,214,23.17,3.51,-26,1
1614264981,2021-02-25 15:56,27.68,1002.90,1028.69,214,23.17,3.51,-29,1
1614265041,2021-02-25 15:57,27.68,1002.90,1028.69,214,23.17,3.51,-27,1
1614265101,2021-02-25 15:58,27.81,1002.89,1028.67,214,23.17,3.58,-27,1
1614265161,2021-02-25 15:59,27.52,1002.86,1028.64,214,23.16,3.42,-25,1
1614265221,2021-02-25 16:00,27.65,1002.83,1028.61,214,23.16,3.49,-25,1
1614265282,2021-02-25 16:01,27.67,1002.82,1028.60,214,23.16,3.50,-25,1
1614265342,2021-02-25 16:02,27.67,1002.79,1028.58,214,23.15,3.49,-28,1
1614265402,2021-02-25 16:03,27.67,1002.82,1028.60,214,23.16,3.50,-26,1
1614265462,2021-02-25 16:04,27.67,1002.83,1028.61,214,23.16,3.50,-29,1
1614265522,2021-02-25 16:05,27.99,1002.80,1028.58,214,23.16,3.66,-28,1
1614265584,2021-02-25 16:06,27.68,1002.78,1028.57,214,23.16,3.50,-25,1
1614265644,2021-02-25 16:07,27.68,1002.79,1028.57,214,23.15,3.49,-27,1
1614265704,2021-02-25 16:08,27.69,1002.78,1028.56,214,23.16,3.51,-27,1
1614265765,2021-02-25 16:09,27.69,1002.77,1028.55,214,23.16,3.51,-28,1
1614265825,2021-02-25 16:10,27.69,1002.78,1028.56,214,23.15,3.50,-27,1
1614265885,2021-02-25 16:11,27.71,1002.76,1028.55,214,23.15,3.51,-30,1
1614265946,2021-02-25 16:12,27.71,1002.75,1028.53,214,23.15,3.51,-27,1
1614266006,2021-02-25 16:13,27.70,1002.77,1028.56,214,23.15,3.51,-26,1
1614266066,2021-02-25 16:14,27.71,1002.74,1028.52,214,23.15,3.51,-29,1
1614266126,2021-02-25 16:15,27.71,1002.77,1028.56,214,23.14,3.50,-24,1
1614266187,2021-02-25 16:16,27.70,1002.75,1028.54,214,23.14,3.50,-26,1
1614266247,2021-02-25 16:17,27.73,1002.75,1028.53,214,23.15,3.52,-28,1
1614266307,2021-02-25 16:18,27.73,1002.76,1028.54,214,23.14,3.51,-29,1
1614266368,2021-02-25 16:19,27.73,1002.76,1028.54,214,23.14,3.51,-26,1
1614266428,2021-02-25 16:20,27.74,1002.75,1028.53,214,23.14,3.52,-28,1
1614266488,2021-02-25 16:21,27.75,1002.75,1028.53,214,23.11,3.50,-25,1
1614266549,2021-02-25 16:22,27.73,1002.74,1028.53,214,23.13,3.50,-28,1
1614266609,2021-02-25 16:23,27.75,1002.74,1028.52,214,23.13,3.52,-26,1
1614266669,2021-02-25 16:24,27.74,1002.72,1028.51,214,23.13,3.51,-26,1
1614266729,2021-02-25 16:25,27.90,1002.76,1028.54,214,23.13,3.59,-31,1
1614266790,2021-02-25 16:26,27.75,1002.76,1028.54,214,23.13,3.52,-28,1
1614266850,2021-02-25 16:27,27.76,1002.76,1028.54,214,23.13,3.52,-25,1
1614266910,2021-02-25 16:28,27.76,1002.76,1028.54,214,23.12,3.51,-28,1
1614266971,2021-02-25 16:29,27.77,1002.78,1028.57,214,23.12,3.52,-26,1
1614267031,2021-02-25 16:30,27.75,1002.74,1028.53,214,23.13,3.52,-28,1
1614267091,2021-02-25 16:31,27.77,1002.75,1028.53,214,23.11,3.51,-26,1
1614267152,2021-02-25 16:32,27.77,1002.81,1028.59,214,23.11,3.51,-24,1
1614267212,2021-02-25 16:33,27.73,1002.80,1028.58,214,23.11,3.49,-26,1
1614267272,2021-02-25 16:34,27.79,1002.78,1028.56,214,23.11,3.52,-25,1
1614267333,2021-02-25 16:35,27.78,1002.76,1028.55,214,23.10,3.51,-28,1
1614267393,2021-02-25 16:36,27.79,1002.74,1028.53,214,23.10,3.51,-26,1
1614267453,2021-02-25 16:37,27.78,1002.75,1028.54,214,23.10,3.51,-26,1
1614267514,2021-02-25 16:38,27.78,1002.75,1028.53,214,23.10,3.51,-26,1
1614267574,2021-02-25 16:39,27.78,1002.75,1028.54,214,23.10,3.51,-27,1
1614267634,2021-02-25 16:40,27.77,1002.74,1028.52,214,23.10,3.50,-26,1
1614267695,2021-02-25 16:41,27.78,1002.76,1028.54,214,23.10,3.51,-27,1
1614267755,2021-02-25 16:42,27.78,1002.78,1028.56,214,23.10,3.51,-28,1
1614267815,2021-02-25 16:43,27.78,1002.76,1028.55,214,23.10,3.51,-26,1
1614267875,2021-02-25 16:44,27.78,1002.77,1028.55,214,23.09,3.50,-27,1
1614267936,2021-02-25 16:45,27.80,1002.76,1028.54,214,23.09,3.51,-25,1
1614267996,2021-02-25 16:46,27.79,1002.73,1028.52,214,23.08,3.49,-27,1
1614268056,2021-02-25 16:47,27.61,1002.75,1028.53,214,23.08,3.40,-28,1
1614268117,2021-02-25 16:48,27.81,1002.76,1028.55,214,23.07,3.50,-29,1
1614268177,2021-02-25 16:49,27.80,1002.75,1028.53,214,23.08,3.50,-29,1
1614268237,2021-02-25 16:50,27.80,1002.77,1028.55,214,23.08,3.50,-24,1
1614268298,2021-02-25 16:51,27.79,1002.79,1028.57,214,23.08,3.49,-31,1
1614268358,2021-02-25 16:52,27.81,1002.80,1028.58,214,23.07,3.50,-26,1
1614268418,2021-02-25 16:53,27.83,1002.79,1028.57,214,23.06,3.50,-28,1
1614268479,2021-02-25 16:54,27.81,1002.81,1028.59,214,23.07,3.50,-24,1
1614268539,2021-02-25 16:55,27.81,1002.78,1028.56,214,23.06,3.49,-27,1
1614268599,2021-02-25 16:56,27.82,1002.73,1028.52,214,23.05,3.48,-26,1
1614268660,2021-02-25 16:57,27.81,1002.78,1028.56,214,23.05,3.48,-29,1
1614268720,2021-02-25 16:58,27.81,1002.77,1028.56,214,23.06,3.49,-25,1
1614268780,2021-02-25 16:59,27.82,1002.77,1028.55,214,23.05,3.48,-23,1
1614268841,2021-02-25 17:00,27.83,1002.76,1028.54,214,23.05,3.49,-23,1
1614268901,2021-02-25 17:01,27.82,1002.75,1028.54,214,23.05,3.48,-26,1
1614268961,2021-02-25 17:02,27.82,1002.73,1028.52,214,23.04,3.47,-27,1
1614269021,2021-02-25 17:03,27.82,1002.76,1028.54,214,23.03,3.47,-24,1
1614269082,2021-02-25 17:04,27.81,1002.80,1028.58,214,23.03,3.46,-28,1
1614269142,2021-02-25 17:05,27.82,1002.74,1028.52,214,23.00,3.44,-27,1
1614269202,2021-02-25 17:06,27.83,1002.73,1028.51,214,23.03,3.47,-27,1
1614269263,2021-02-25 17:07,27.83,1002.74,1028.53,214,23.03,3.47,-31,1
1614269323,2021-02-25 17:08,27.85,1002.78,1028.56,214,23.03,3.48,-26,1
1614269383,2021-02-25 17:09,27.84,1002.79,1028.57,214,23.03,3.48,-24,1
1614269443,2021-02-25 17:10,27.83,1002.71,1028.49,214,23.02,3.46,-26,1
1614269504,2021-02-25 17:11,27.84,1002.76,1028.55,214,23.02,3.47,-29,1
1614269564,2021-02-25 17:12,27.93,1002.78,1028.56,214,23.02,3.51,-24,1
1614269624,2021-02-25 17:13,27.86,1002.77,1028.55,214,23.02,3.48,-27,1
1614269685,2021-02-25 17:14,27.86,1002.75,1028.54,214,23.01,3.47,-28,1
1614269745,2021-02-25 17:15,27.85,1002.74,1028.53,214,23.01,3.46,-26,1
1614269805,2021-02-25 17:16,27.90,1002.72,1028.51,214,23.00,3.48,-29,1
1614269865,2021-02-25 17:17,27.85,1002.73,1028.52,214,23.00,3.46,-23,1
1614269926,2021-02-25 17:18,27.86,1002.74,1028.52,214,23.00,3.46,-24,1
1614269986,2021-02-25 17:19,28.18,1002.72,1028.50,214,23.00,3.62,-26,1
1614270046,2021-02-25 17:20,27.85,1002.72,1028.50,214,22.99,3.45,-29,1
1614270107,2021-02-25 17:21,27.60,1002.72,1028.50,214,22.99,3.32,-24,1
1614270167,2021-02-25 17:22,27.85,1002.72,1028.50,214,22.99,3.45,-26,1
1614270227,2021-02-25 17:23,27.85,1002.72,1028.50,214,22.98,3.44,-24,1
1614270288,2021-02-25 17:24,28.10,1002.73,1028.51,214,22.98,3.57,-28,1
1614270348,2021-02-25 17:25,27.86,1002.74,1028.52,214,22.98,3.44,-25,1
1614270408,2021-02-25 17:26,27.87,1002.74,1028.52,214,22.98,3.45,-25,1
1614270469,2021-02-25 17:27,27.85,1002.71,1028.50,214,22.97,3.43,-26,1
1614270529,2021-02-25 17:28,27.86,1002.71,1028.49,214,22.97,3.43,-22,1
1614270589,2021-02-25 17:29,27.99,1002.71,1028.49,214,22.97,3.50,-25,1
1614270650,2021-02-25 17:30,27.86,1002.70,1028.48,214,22.97,3.43,-29,1
1614270710,2021-02-25 17:31,27.87,1002.70,1028.48,214,22.96,3.43,-25,1
1614270770,2021-02-25 17:32,27.86,1002.72,1028.51,214,22.96,3.43,-33,1
1614270831,2021-02-25 17:33,27.87,1002.72,1028.50,214,22.95,3.42,-26,1
1614270891,2021-02-25 17:34,27.83,1002.75,1028.53,214,22.96,3.41,-36,1
1614270951,2021-02-25 17:35,27.88,1002.75,1028.53,214,22.96,3.44,-25,1
1614271011,2021-02-25 17:36,27.87,1002.75,1028.54,214,22.95,3.42,-25,1
1614271072,2021-02-25 17:37,27.87,1002.75,1028.54,214,22.95,3.42,-24,1
1614271132,2021-02-25 17:38,27.88,1002.75,1028.53,214,22.95,3.43,-27,1
1614271192,2021-02-25 17:39,27.89,1002.77,1028.56,214,22.95,3.43,-28,1
1614271253,2021-02-25 17:40,27.88,1002.81,1028.59,214,22.95,3.43,-27,1
1614271313,2021-02-25 17:41,28.11,1002.77,1028.55,214,22.94,3.54,-29,1
1614271373,2021-02-25 17:42,27.90,1002.78,1028.56,214,22.93,3.42,-28,1
1614271434,2021-02-25 17:43,27.70,1002.78,1028.56,214,22.94,3.32,-29,1
1614271494,2021-02-25 17:44,27.88,1002.80,1028.58,214,22.94,3.42,-28,1
1614271554,2021-02-25 17:45,27.88,1002.80,1028.58,214,22.94,3.42,-30,1
1614271614,2021-02-25 17:46,27.82,1002.79,1028.57,214,22.94,3.39,-30,1
1614271675,2021-02-25 17:47,27.87,1002.80,1028.58,214,22.94,3.41,-35,1
1614271735,2021-02-25 17:48,27.90,1002.80,1028.59,214,22.93,3.42,-29,1
1614271795,2021-02-25 17:49,27.90,1002.84,1028.63,214,22.93,3.42,-22,1
1614271856,2021-02-25 17:50,27.74,1002.84,1028.63,214,22.93,3.34,-27,1
1614271916,2021-02-25 17:51,27.90,1002.86,1028.65,214,22.93,3.42,-25,1
1614271976,2021-02-25 17:52,27.89,1002.88,1028.66,214,22.92,3.41,-30,1
1614272037,2021-02-25 17:53,27.89,1002.85,1028.63,214,22.92,3.41,-26,1
1614272097,2021-02-25 17:54,27.91,1002.85,1028.64,214,22.93,3.43,-27,1
1614272157,2021-02-25 17:55,27.90,1002.89,1028.67,214,22.93,3.42,-27,1
1614272218,2021-02-25 17:56,27.89,1002.87,1028.65,214,22.93,3.42,-30,1
1614272278,2021-02-25 17:57,27.95,1002.88,1028.66,214,22.93,3.44,-29,1
1614272338,2021-02-25 17:58,27.89,1002.89,1028.67,214,22.94,3.42,-27,1
1614272398,2021-02-25 17:59,27.89,1002.93,1028.71,214,22.92,3.41,-25,1
1614272459,2021-02-25 18:00,27.89,1002.91,1028.69,214,22.93,3.42,-27,1
1614272519,2021-02-25 18:01,27.89,1002.91,1028.70,214,22.94,3.42,-34,1
1614272579,2021-02-25 18:02,27.88,1002.88,1028.67,214,22.93,3.41,-28,1
1614272640,2021-02-25 18:04,27.99,1002.86,1028.64,214,22.94,3.47,-33,1
1614272700,2021-02-25 18:05,27.89,1002.87,1028.65,214,22.93,3.42,-29,1
1614272761,2021-02-25 18:06,27.89,1002.84,1028.63,214,22.93,3.42,-26,1
1614272821,2021-02-25 18:07,27.88,1002.86,1028.64,214,22.94,3.42,-31,1
1614272881,2021-02-25 18:08,27.88,1002.85,1028.64,214,22.95,3.43,-29,1
1614272941,2021-02-25 18:09,27.88,1002.85,1028.64,214,22.95,3.43,-28,1
1614273002,2021-02-25 18:10,27.87,1002.85,1028.63,214,22.94,3.41,-28,1
1614273062,2021-02-25 18:11,27.86,1002.85,1028.63,214,22.95,3.42,-27,1
1614273122,2021-02-25 18:12,27.88,1002.88,1028.66,214,22.95,3.43,-27,1
1614273183,2021-02-25 18:13,27.87,1002.85,1028.64,214,22.95,3.42,-27,1
1614273243,2021-02-25 18:14,27.88,1002.88,1028.66,214,22.96,3.44,-26,1
1614273303,2021-02-25 18:15,27.99,1002.87,1028.65,214,22.96,3.49,-26,1
1614273364,2021-02-25 18:16,27.88,1002.85,1028.64,214,22.96,3.44,-26,1
1614273424,2021-02-25 18:17,28.25,1002.87,1028.66,214,22.96,3.62,-27,1
1614273484,2021-02-25 18:18,27.86,1002.86,1028.64,214,22.96,3.43,-26,1
1614273545,2021-02-25 18:19,27.86,1002.86,1028.64,214,22.96,3.43,-23,1
1614273605,2021-02-25 18:20,27.87,1002.84,1028.62,214,22.96,3.43,-25,1
1614273665,2021-02-25 18:21,27.87,1002.85,1028.63,214,22.97,3.44,-26,1
1614273725,2021-02-25 18:22,27.87,1002.85,1028.63,214,22.97,3.44,-27,1
1614273786,2021-02-25 18:23,27.86,1002.85,1028.64,214,22.97,3.43,-23,1
1614273846,2021-02-25 18:24,27.86,1002.86,1028.64,214,22.98,3.44,-30,1
1614273906,2021-02-25 18:25,27.97,1002.86,1028.64,214,22.97,3.49,-25,1
1614273967,2021-02-25 18:26,27.85,1002.86,1028.65,214,22.98,3.44,-28,1
1614274027,2021-02-25 18:27,27.85,1002.83,1028.62,214,22.98,3.44,-29,1
1614274087,2021-02-25 18:28,27.85,1002.83,1028.61,214,22.98,3.44,-26,1
1614274148,2021-02-25 18:29,27.86,1002.86,1028.64,214,22.98,3.44,-25,1
1614274208,2021-02-25 18:30,27.86,1002.83,1028.61,214,22.99,3.45,-28,1
1614274268,2021-02-25 18:31,27.84,1002.84,1028.62,214,22.98,3.43,-32,1
1614274329,2021-02-25 18:32,27.91,1002.85,1028.63,214,22.98,3.47,-29,1
1614274389,2021-02-25 18:33,27.84,1002.90,1028.68,214,22.99,3.44,-29,1
1614274449,2021-02-25 18:34,27.85,1002.84,1028.62,214,23.00,3.46,-28,1
1614274510,2021-02-25 18:35,27.85,1002.86,1028.64,214,23.00,3.46,-25,1
1614274570,2021-02-25 18:36,27.85,1002.88,1028.67,214,23.00,3.46,-26,1
1614274630,2021-02-25 18:37,27.85,1002.86,1028.65,214,23.00,3.46,-29,1
1614274691,2021-02-25 18:38,27.85,1002.88,1028.66,214,23.00,3.46,-28,1
1614274751,2021-02-25 18:39,27.79,1002.89,1028.67,214,23.00,3.42,-27,1
1614274811,2021-02-25 18:40,27.84,1002.87,1028.66,214,22.99,3.44,-31,1
1614274871,2021-02-25 18:41,27.84,1002.87,1028.66,214,23.00,3.45,-24,1
1614274932,2021-02-25 18:42,27.85,1002.87,1028.65,214,22.99,3.45,-30,1
1614274992,2021-02-25 18:43,27.84,1002.85,1028.63,214,23.00,3.45,-30,1
1614275052,2021-02-25 18:44,27.84,1002.86,1028.64,214,23.00,3.45,-26,1
1614275113,2021-02-25 18:45,27.86,1002.87,1028.65,214,23.00,3.46,-28,1
1614275173,2021-02-25 18:46,27.92,1002.88,1028.66,214,23.00,3.49,-24,1
1614275233,2021-02-25 18:47,27.83,1002.88,1028.66,214,23.00,3.44,-28,1
1614275294,2021-02-25 18:48,27.85,1002.86,1028.65,214,23.00,3.46,-28,1
1614275354,2021-02-25 18:49,27.85,1002.89,1028.67,214,23.01,3.46,-27,1
1614275414,2021-02-25 18:50,27.85,1002.85,1028.64,214,22.99,3.45,-32,1
1614275475,2021-02-25 18:51,27.85,1002.84,1028.62,214,22.99,3.45,-25,1
1614275535,2021-02-25 18:52,27.94,1002.84,1028.63,214,22.99,3.49,-29,1
1614275595,2021-02-25 18:53,27.84,1002.86,1028.64,214,23.00,3.45,-27,1
1614275655,2021-02-25 18:54,27.70,1002.85,1028.63,214,23.00,3.38,-27,1
1614275716,2021-02-25 18:55,27.86,1002.86,1028.64,214,22.99,3.45,-28,1
1614275776,2021-02-25 18:56,27.86,1002.85,1028.63,214,23.00,3.46,-25,1
1614275836,2021-02-25 18:57,27.86,1002.83,1028.61,214,22.99,3.45,-25,1
1614275896,2021-02-25 18:58,27.86,1002.82,1028.61,214,23.00,3.46,-22,1
1614275956,2021-02-25 18:59,27.84,1002.80,1028.59,214,22.93,3.39,-28,1
1614276016,2021-02-25 19:00,27.86,1002.80,1028.58,214,22.94,3.41,-21,1
1614276076,2021-02-25 19:01,27.61,1002.78,1028.56,214,22.98,3.32,-26,1
1614276136,2021-02-25 19:02,27.86,1002.80,1028.58,214,22.99,3.45,-21,1
1614276197,2021-02-25 19:03,27.87,1002.81,1028.60,214,22.99,3.46,-25,1
1614276257,2021-02-25 19:04,27.87,1002.70,1028.49,214,22.98,3.45,-20,1
1614276317,2021-02-25 19:05,27.87,1002.70,1028.48,214,22.99,3.46,-25,1
1614276377,2021-02-25 19:06,27.91,1002.79,1028.57,214,22.99,3.47,-30,1
1614276437,2021-02-25 19:07,27.87,1002.78,1028.56,214,22.99,3.46,-27,1
1614276498,2021-02-25 19:08,27.89,1002.77,1028.55,214,22.98,3.46,-29,1
1614276558,2021-02-25 19:09,27.87,1002.75,1028.53,214,22.99,3.46,-26,1
1614276618,2021-02-25 19:10,27.86,1002.77,1028.55,214,22.99,3.45,-27,1
1614276679,2021-02-25 19:11,27.88,1002.74,1028.53,214,22.99,3.46,-27,1
1614276739,2021-02-25 19:12,27.89,1002.78,1028.56,214,22.98,3.46,-27,1
1614276799,2021-02-25 19:13,27.89,1002.77,1028.55,214,22.99,3.47,-27,1
1614276860,2021-02-25 19:14,27.89,1002.75,1028.54,214,22.98,3.46,-27,1
1614276920,2021-02-25 19:15,27.89,1002.76,1028.54,214,22.98,3.46,-26,1
1614276980,2021-02-25 19:16,27.89,1002.77,1028.55,214,22.98,3.46,-28,1
1614277040,2021-02-25 19:17,27.89,1002.77,1028.55,214,22.98,3.46,-26,1
1614277101,2021-02-25 19:18,27.89,1002.76,1028.54,214,22.98,3.46,-28,1
1614277161,2021-02-25 19:19,27.89,1002.76,1028.55,214,22.98,3.46,-23,1
1614277221,2021-02-25 19:20,27.89,1002.79,1028.57,214,22.98,3.46,-26,1
1614277282,2021-02-25 19:21,27.91,1002.79,1028.58,214,22.98,3.47,-26,1
1614277342,2021-02-25 19:22,27.89,1002.80,1028.58,214,22.98,3.46,-27,1
1614277402,2021-02-25 19:23,27.89,1002.79,1028.58,214,22.98,3.46,-28,1
1614277463,2021-02-25 19:24,27.89,1002.77,1028.56,214,22.96,3.44,-26,1
1614277523,2021-02-25 19:25,27.89,1002.80,1028.58,214,22.97,3.45,-27,1
1614277583,2021-02-25 19:26,27.91,1002.83,1028.61,214,22.98,3.47,-26,1
1614277644,2021-02-25 19:27,27.92,1002.81,1028.59,214,22.97,3.46,-23,1
1614277704,2021-02-25 19:28,27.90,1002.80,1028.58,214,22.97,3.46,-27,1
1614277764,2021-02-25 19:29,27.92,1002.83,1028.62,214,22.97,3.46,-24,1
1614277824,2021-02-25 19:30,27.93,1002.87,1028.65,214,22.97,3.47,-29,1
1614277885,2021-02-25 19:31,27.92,1002.84,1028.63,214,22.97,3.46,-27,1
1614277945,2021-02-25 19:32,27.95,1002.85,1028.63,214,22.97,3.48,-23,1
1614278005,2021-02-25 19:33,27.93,1002.84,1028.63,214,22.97,3.47,-30,1
1614278066,2021-02-25 19:34,27.92,1002.83,1028.62,214,22.97,3.46,-27,1
1614278126,2021-02-25 19:35,27.93,1002.83,1028.61,214,22.96,3.46,-28,1
1614278186,2021-02-25 19:36,27.93,1002.82,1028.60,214,22.97,3.47,-27,1
1614278247,2021-02-25 19:37,28.10,1002.81,1028.60,214,22.96,3.55,-27,1
1614278307,2021-02-25 19:38,27.93,1002.82,1028.61,214,22.97,3.47,-27,1
1614278367,2021-02-25 19:39,27.94,1002.84,1028.62,214,22.97,3.47,-26,1
1614278428,2021-02-25 19:40,27.95,1002.84,1028.62,214,22.96,3.47,-30,1
1614278488,2021-02-25 19:41,27.93,1002.82,1028.61,214,22.96,3.46,-28,1
1614278548,2021-02-25 19:42,27.94,1002.84,1028.63,214,22.96,3.46,-26,1
1614278609,2021-02-25 19:43,27.95,1002.87,1028.65,214,22.96,3.47,-28,1
1614278669,2021-02-25 19:44,27.94,1002.87,1028.66,214,22.96,3.46,-28,1
1614278729,2021-02-25 19:45,27.94,1002.91,1028.69,214,22.96,3.46,-26,1
1614278789,2021-02-25 19:46,27.93,1002.90,1028.69,214,22.96,3.46,-30,1
1614278850,2021-02-25 19:47,27.94,1002.88,1028.66,214,22.96,3.46,-27,1
1614278910,2021-02-25 19:48,27.95,1002.88,1028.67,214,22.95,3.46,-24,1
1614278970,2021-02-25 19:49,27.95,1002.88,1028.66,214,22.96,3.47,-29,1
1614279031,2021-02-25 19:50,27.95,1002.87,1028.65,214,22.96,3.47,-25,1
1614279091,2021-02-25 19:51,28.09,1002.84,1028.62,214,22.95,3.53,-27,1
1614279151,2021-02-25 19:52,27.96,1002.85,1028.63,214,22.96,3.48,-27,1
1614279211,2021-02-25 19:53,27.97,1002.81,1028.59,214,22.95,3.47,-22,1
1614279271,2021-02-25 19:54,27.96,1002.82,1028.60,214,22.95,3.47,-24,1
1614279331,2021-02-25 19:55,27.43,1002.82,1028.60,214,22.95,3.20,-25,1
1614279391,2021-02-25 19:56,27.95,1002.83,1028.61,214,22.91,3.43,-25,1
1614279452,2021-02-25 19:57,28.01,1002.81,1028.59,214,22.92,3.47,-25,1
1614279512,2021-02-25 19:58,27.97,1002.82,1028.60,214,22.93,3.46,-24,1
1614279572,2021-02-25 19:59,27.97,1002.80,1028.58,214,22.94,3.46,-21,1
1614279632,2021-02-25 20:00,27.98,1002.80,1028.59,214,22.95,3.48,-24,1
1614279692,2021-02-25 20:01,27.98,1002.82,1028.60,214,22.90,3.43,-26,1
1614279752,2021-02-25 20:02,27.97,1002.79,1028.57,214,22.93,3.45,-27,1
1614279812,2021-02-25 20:03,27.97,1002.82,1028.61,214,22.93,3.45,-23,1
1614279872,2021-02-25 20:04,27.98,1002.82,1028.61,214,22.94,3.47,-27,1
1614279932,2021-02-25 20:05,27.96,1002.81,1028.59,214,22.94,3.46,-30,1
1614279993,2021-02-25 20:06,27.99,1002.74,1028.52,214,22.94,3.47,-24,1
1614280053,2021-02-25 20:07,27.99,1002.75,1028.54,214,22.94,3.47,-26,1
1614280113,2021-02-25 20:08,28.00,1002.84,1028.63,214,22.95,3.49,-25,1
1614280173,2021-02-25 20:09,27.99,1002.87,1028.65,214,22.94,3.47,-26,1
1614280233,2021-02-25 20:10,27.99,1002.87,1028.66,214,22.94,3.47,-26,1
1614280293,2021-02-25 20:11,27.98,1002.87,1028.66,214,22.94,3.47,-30,1
1614280353,2021-02-25 20:12,27.99,1002.87,1028.65,214,22.94,3.47,-28,1
1614280413,2021-02-25 20:13,28.00,1002.81,1028.60,214,22.94,3.48,-30,1
1614280473,2021-02-25 20:14,27.99,1002.84,1028.62,214,22.94,3.47,-33,1
1614280534,2021-02-25 20:15,27.84,1002.83,1028.61,214,22.94,3.40,-29,1
1614280594,2021-02-25 20:16,27.99,1002.84,1028.62,214,22.93,3.47,-29,1
1614280654,2021-02-25 20:17,28.01,1002.83,1028.61,214,22.94,3.49,-28,1
1614280714,2021-02-25 20:18,28.00,1002.83,1028.62,214,22.94,3.48,-28,1
1614280774,2021-02-25 20:19,28.01,1002.84,1028.62,214,22.94,3.49,-26,1
1614280834,2021-02-25 20:20,28.00,1002.85,1028.63,214,22.93,3.47,-28,1
1614280894,2021-02-25 20:21,28.00,1002.85,1028.63,214,22.94,3.48,-26,1
1614280954,2021-02-25 20:22,28.27,1002.86,1028.65,214,22.93,3.61,-25,1
1614281014,2021-02-25 20:23,28.02,1002.86,1028.64,214,22.93,3.48,-30,1
1614281074,2021-02-25 20:24,28.01,1002.87,1028.65,214,22.94,3.49,-27,1
1614281134,2021-02-25 20:25,28.00,1002.86,1028.64,214,22.93,3.47,-28,1
1614281195,2021-02-25 20:26,28.02,1002.88,1028.66,214,22.93,3.48,-26,1
1614281255,2021-02-25 20:27,28.01,1002.83,1028.62,214,22.93,3.48,-25,1
1614281315,2021-02-25 20:28,28.02,1002.87,1028.65,214,22.93,3.48,-24,1
1614281375,2021-02-25 20:29,28.01,1002.89,1028.67,214,22.92,3.47,-26,1
1614281435,2021-02-25 20:30,28.01,1002.90,1028.69,214,22.93,3.48,-26,1
1614281495,2021-02-25 20:31,28.02,1002.90,1028.69,214,22.93,3.48,-27,1
1614281555,2021-02-25 20:32,28.03,1002.88,1028.66,214,22.93,3.49,-28,1
1614281615,2021-02-25 20:33,28.03,1002.87,1028.65,214,22.92,3.48,-26,1
1614281675,2021-02-25 20:34,27.76,1002.86,1028.64,214,22.93,3.35,-26,1
1614281736,2021-02-25 20:35,28.03,1002.85,1028.64,214,22.92,3.48,-28,1
1614281799,2021-02-25 20:36,28.03,1002.85,1028.63,214,22.93,3.49,-28,1
1614281859,2021-02-25 20:37,28.02,1002.87,1028.66,214,22.93,3.48,-27,1
1614281919,2021-02-25 20:38,28.06,1002.87,1028.65,214,22.93,3.50,-26,1
1614281979,2021-02-25 20:39,28.03,1002.87,1028.66,214,22.92,3.48,-29,1
1614282040,2021-02-25 20:40,27.93,1002.86,1028.64,214,22.93,3.44,-24,1
1614282100,2021-02-25 20:41,28.04,1002.88,1028.67,214,22.93,3.49,-25,1
1614282160,2021-02-25 20:42,28.03,1002.87,1028.66,214,22.93,3.49,-28,1
1614282221,2021-02-25 20:43,28.05,1002.85,1028.63,214,22.93,3.50,-27,1
1614282281,2021-02-25 20:44,28.04,1002.84,1028.62,214,22.93,3.49,-29,1
1614282341,2021-02-25 20:45,28.10,1002.87,1028.65,214,22.93,3.52,-25,1
1614282402,2021-02-25 20:46,28.03,1002.88,1028.66,214,22.93,3.49,-28,1
1614282462,2021-02-25 20:47,28.04,1002.87,1028.65,214,22.93,3.49,-28,1
1614282522,2021-02-25 20:48,28.05,1002.86,1028.64,214,22.93,3.50,-28,1
1614282582,2021-02-25 20:49,28.04,1002.85,1028.64,214,22.94,3.50,-29,1
1614282643,2021-02-25 20:50,28.05,1002.86,1028.64,214,22.93,3.50,-27,1
1614282703,2021-02-25 20:51,28.05,1002.84,1028.62,214,22.92,3.49,-29,1
1614282763,2021-02-25 20:52,27.64,1002.90,1028.68,214,22.93,3.29,-28,1
1614282824,2021-02-25 20:53,28.07,1002.89,1028.68,214,22.93,3.50,-27,1
1614282884,2021-02-25 20:54,28.05,1002.91,1028.70,214,22.93,3.50,-25,1
1614282944,2021-02-25 20:55,27.90,1002.91,1028.69,214,22.93,3.42,-29,1
1614283004,2021-02-25 20:56,28.04,1002.90,1028.68,214,22.93,3.49,-28,1
1614283065,2021-02-25 20:57,28.07,1002.88,1028.67,214,22.92,3.50,-23,1
1614283125,2021-02-25 20:58,27.89,1002.90,1028.68,214,22.93,3.42,-24,1
1614283185,2021-02-25 20:59,27.87,1002.89,1028.67,214,22.93,3.40,-29,1
1614283246,2021-02-25 21:00,28.04,1002.89,1028.67,214,22.94,3.50,-23,1
1614283306,2021-02-25 21:01,28.04,1002.88,1028.66,214,22.93,3.49,-27,1
1614283367,2021-02-25 21:02,28.04,1002.88,1028.66,214,22.93,3.49,-27,1
1614283427,2021-02-25 21:03,28.04,1002.86,1028.64,214,22.93,3.49,-25,1
1614283488,2021-02-25 21:04,28.04,1002.87,1028.65,214,22.93,3.49,-26,1
1614283548,2021-02-25 21:05,27.79,1002.89,1028.67,214,22.93,3.37,-30,1
1614283608,2021-02-25 21:06,28.04,1002.88,1028.66,214,22.93,3.49,-23,1
1614283669,2021-02-25 21:07,28.05,1002.91,1028.69,214,22.93,3.50,-26,1
1614283729,2021-02-25 21:08,28.07,1002.91,1028.70,214,22.93,3.50,-25,1
1614283789,2021-02-25 21:09,28.07,1002.90,1028.68,214,22.93,3.50,-24,1
1614283849,2021-02-25 21:10,28.06,1002.93,1028.71,214,22.93,3.50,-26,1
1614283910,2021-02-25 21:11,28.07,1002.93,1028.72,214,22.93,3.50,-26,1
1614283970,2021-02-25 21:12,28.06,1002.98,1028.76,214,22.93,3.50,-26,1
1614284030,2021-02-25 21:13,28.06,1002.98,1028.76,214,22.93,3.50,-27,1
1614284091,2021-02-25 21:14,28.07,1002.98,1028.76,214,22.93,3.50,-26,1
1614284151,2021-02-25 21:15,28.05,1002.97,1028.75,214,22.94,3.51,-26,1
1614284211,2021-02-25 21:16,28.07,1002.97,1028.75,214,22.94,3.51,-23,1
1614284272,2021-02-25 21:17,28.08,1002.95,1028.73,214,22.93,3.51,-25,1
1614284332,2021-02-25 21:18,28.06,1002.99,1028.78,214,22.93,3.50,-26,1
1614284392,2021-02-25 21:19,28.07,1002.98,1028.77,214,22.93,3.50,-27,1
1614284453,2021-02-25 21:20,28.07,1002.96,1028.74,214,22.93,3.50,-24,1
1614284513,2021-02-25 21:21,28.07,1002.98,1028.76,214,22.93,3.50,-26,1
1614284573,2021-02-25 21:22,28.06,1002.99,1028.77,214,22.94,3.51,-24,1
1614284633,2021-02-25 21:23,28.06,1003.00,1028.79,214,22.94,3.51,-28,1
1614284694,2021-02-25 21:24,28.07,1003.00,1028.78,214,22.94,3.51,-27,1
1614284754,2021-02-25 21:25,28.06,1002.98,1028.77,214,22.93,3.50,-26,1
1614284814,2021-02-25 21:26,28.49,1002.97,1028.75,214,22.94,3.73,-31,1
1614284875,2021-02-25 21:27,28.08,1002.94,1028.73,214,22.93,3.51,-27,1
1614284935,2021-02-25 21:28,28.08,1002.94,1028.72,214,22.93,3.51,-30,1
1614284995,2021-02-25 21:29,28.07,1002.93,1028.71,214,22.94,3.51,-28,1
1614285055,2021-02-25 21:30,28.02,1002.98,1028.77,214,22.94,3.49,-28,1
1614285116,2021-02-25 21:31,28.08,1002.98,1028.76,214,22.93,3.51,-25,1
1614285176,2021-02-25 21:32,28.05,1002.98,1028.76,214,22.93,3.50,-25,1
1614285236,2021-02-25 21:33,28.54,1003.00,1028.79,214,22.94,3.75,-28,1
1614285297,2021-02-25 21:34,28.06,1003.00,1028.78,214,22.93,3.50,-28,1
1614285357,2021-02-25 21:35,28.09,1002.98,1028.76,214,22.94,3.52,-25,1
1614285417,2021-02-25 21:36,28.08,1003.00,1028.78,214,22.92,3.50,-24,1
1614285478,2021-02-25 21:37,28.08,1002.95,1028.73,214,22.92,3.50,-27,1
1614285538,2021-02-25 21:38,28.01,1002.96,1028.75,214,22.94,3.49,-31,1
1614285598,2021-02-25 21:39,28.08,1002.96,1028.74,214,22.94,3.52,-30,1
1614285658,2021-02-25 21:40,28.09,1002.96,1028.74,214,22.93,3.52,-26,1
1614285719,2021-02-25 21:41,28.08,1002.97,1028.75,214,22.94,3.52,-24,1
1614285779,2021-02-25 21:42,28.08,1002.96,1028.74,214,22.94,3.52,-24,1
1614285839,2021-02-25 21:43,28.08,1002.98,1028.77,214,22.94,3.52,-30,1
1614285900,2021-02-25 21:45,28.09,1002.98,1028.76,214,22.94,3.52,-27,1
1614285960,2021-02-25 21:46,28.09,1002.93,1028.71,214,22.94,3.52,-26,1
1614286020,2021-02-25 21:47,28.07,1002.98,1028.77,214,22.94,3.51,-29,1
1614286080,2021-02-25 21:48,28.08,1002.99,1028.77,214,22.94,3.52,-27,1
1614286141,2021-02-25 21:49,28.08,1003.02,1028.80,214,22.94,3.52,-27,1
1614286201,2021-02-25 21:50,28.09,1002.99,1028.78,214,22.93,3.52,-27,1
1614286261,2021-02-25 21:51,28.08,1003.00,1028.78,214,22.93,3.51,-24,1
1614286322,2021-02-25 21:52,28.09,1003.02,1028.80,214,22.94,3.52,-28,1
1614286382,2021-02-25 21:53,28.08,1003.00,1028.79,214,22.94,3.52,-26,1
1614286442,2021-02-25 21:54,28.09,1002.97,1028.75,214,22.93,3.52,-22,1
1614286503,2021-02-25 21:55,28.10,1002.97,1028.76,214,22.93,3.52,-24,1
1614286563,2021-02-25 21:56,28.09,1002.95,1028.73,214,22.94,3.52,-25,1
1614286623,2021-02-25 21:57,28.11,1002.97,1028.75,214,22.93,3.53,-25,1
1614286683,2021-02-25 21:58,28.09,1002.98,1028.76,214,22.93,3.52,-28,1
1614286744,2021-02-25 21:59,27.98,1003.01,1028.79,214,22.93,3.46,-26,1
1614286804,2021-02-25 22:00,28.11,1003.02,1028.80,214,22.93,3.53,-26,1
1614286864,2021-02-25 22:01,28.11,1003.02,1028.80,214,22.93,3.53,-26,1
1614286925,2021-02-25 22:02,28.12,1003.04,1028.83,214,22.93,3.53,-26,1
1614286985,2021-02-25 22:03,28.10,1003.02,1028.81,214,22.93,3.52,-27,1
1614287045,2021-02-25 22:04,28.12,1003.04,1028.82,214,22.92,3.52,-29,1
1614287106,2021-02-25 22:05,28.10,1003.04,1028.82,214,22.92,3.51,-26,1
1614287166,2021-02-25 22:06,28.11,1003.05,1028.84,214,22.92,3.52,-24,1
1614287226,2021-02-25 22:07,28.12,1003.11,1028.89,214,22.92,3.52,-28,1
1614287286,2021-02-25 22:08,28.12,1003.08,1028.86,214,22.91,3.51,-27,1
1614287347,2021-02-25 22:09,28.13,1003.08,1028.86,214,22.91,3.52,-24,1
1614287407,2021-02-25 22:10,28.12,1003.04,1028.82,214,22.91,3.51,-28,1
1614287467,2021-02-25 22:11,28.11,1003.06,1028.84,214,22.91,3.51,-28,1
1614287528,2021-02-25 22:12,28.12,1003.10,1028.88,214,22.91,3.51,-26,1
1614287588,2021-02-25 22:13,28.11,1003.08,1028.86,214,22.91,3.51,-27,1
1614287648,2021-02-25 22:14,28.13,1003.09,1028.87,214,22.90,3.51,-24,1
1614287708,2021-02-25 22:15,28.12,1003.06,1028.84,214,22.90,3.51,-26,1
1614287769,2021-02-25 22:16,28.23,1003.10,1028.89,214,22.90,3.56,-26,1
1614287829,2021-02-25 22:17,28.12,1003.09,1028.87,214,22.90,3.51,-27,1
1614287889,2021-02-25 22:18,28.12,1003.08,1028.86,214,22.89,3.50,-26,1
1614287950,2021-02-25 22:19,28.13,1003.10,1028.89,214,22.89,3.50,-26,1
1614288010,2021-02-25 22:20,28.13,1003.07,1028.85,214,22.89,3.50,-28,1
1614288070,2021-02-25 22:21,28.14,1003.09,1028.87,214,22.90,3.52,-32,1
1614288130,2021-02-25 22:22,28.13,1003.05,1028.84,214,22.89,3.50,-27,1
1614288191,2021-02-25 22:23,28.13,1003.07,1028.86,214,22.89,3.50,-28,1
1614288251,2021-02-25 22:24,28.14,1003.08,1028.87,214,22.89,3.51,-27,1
1614288311,2021-02-25 22:25,28.16,1003.09,1028.87,214,22.89,3.52,-23,1
1614288372,2021-02-25 22:26,28.15,1003.08,1028.87,214,22.88,3.50,-28,1
1614288432,2021-02-25 22:27,28.42,1003.10,1028.89,214,22.88,3.64,-26,1
1614288492,2021-02-25 22:28,28.14,1003.12,1028.91,214,22.88,3.50,-28,1
1614288553,2021-02-25 22:29,28.13,1003.14,1028.92,214,22.88,3.49,-27,1
1614288613,2021-02-25 22:30,28.14,1003.16,1028.94,214,22.88,3.50,-25,1
1614288673,2021-02-25 22:31,28.15,1003.14,1028.92,214,22.88,3.50,-26,1
1614288733,2021-02-25 22:32,28.15,1003.15,1028.94,214,22.88,3.50,-23,1
1614288794,2021-02-25 22:33,28.15,1003.16,1028.94,214,22.88,3.50,-28,1
1614288854,2021-02-25 22:34,28.15,1003.15,1028.93,214,22.88,3.50,-26,1
1614288914,2021-02-25 22:35,28.16,1003.16,1028.95,214,22.87,3.50,-25,1
1614288975,2021-02-25 22:36,28.16,1003.16,1028.94,214,22.88,3.51,-26,1
1614289035,2021-02-25 22:37,28.14,1003.16,1028.94,214,22.87,3.49,-24,1
1614289095,2021-02-25 22:38,28.16,1003.15,1028.93,214,22.87,3.50,-27,1
1614289155,2021-02-25 22:39,28.16,1003.14,1028.93,214,22.87,3.50,-28,1
1614289216,2021-02-25 22:40,28.17,1003.17,1028.95,214,22.87,3.51,-28,1
1614289276,2021-02-25 22:41,28.17,1003.15,1028.94,214,22.87,3.51,-22,1
1614289336,2021-02-25 22:42,28.16,1003.17,1028.95,214,22.87,3.50,-26,1
1614289397,2021-02-25 22:43,28.16,1003.16,1028.94,214,22.87,3.50,-24,1
1614289457,2021-02-25 22:44,28.17,1003.14,1028.92,214,22.87,3.51,-28,1
1614289517,2021-02-25 22:45,28.15,1003.14,1028.92,214,22.87,3.49,-25,1
1614289577,2021-02-25 22:46,28.17,1003.14,1028.92,214,22.83,3.47,-27,1
1614289638,2021-02-25 22:47,28.22,1003.15,1028.93,214,22.87,3.53,-27,1
1614289698,2021-02-25 22:48,28.15,1003.19,1028.97,214,22.87,3.50,-25,1
1614289758,2021-02-25 22:49,28.26,1003.14,1028.93,214,22.87,3.55,-26,1
1614289819,2021-02-25 22:50,28.16,1003.12,1028.91,214,22.87,3.50,-28,1
1614289879,2021-02-25 22:51,28.17,1003.13,1028.91,214,22.86,3.50,-24,1
1614289939,2021-02-25 22:52,28.15,1003.12,1028.91,214,22.87,3.49,-27,1
1614289999,2021-02-25 22:53,28.16,1003.11,1028.89,214,22.87,3.50,-24,1
1614290060,2021-02-25 22:54,28.17,1003.12,1028.90,214,22.87,3.51,-26,1
1614290120,2021-02-25 22:55,28.17,1003.15,1028.94,214,22.86,3.50,-29,1
1614290180,2021-02-25 22:56,28.22,1003.11,1028.89,214,22.87,3.53,-25,1
1614290241,2021-02-25 22:57,28.17,1003.12,1028.90,214,22.86,3.50,-25,1
1614290301,2021-02-25 22:58,28.17,1003.13,1028.91,214,22.87,3.51,-25,1
1614290361,2021-02-25 22:59,28.16,1003.16,1028.94,214,22.87,3.50,-25,1
1614290422,2021-02-25 23:00,28.18,1003.15,1028.93,214,22.86,3.50,-26,1
1614290482,2021-02-25 23:01,28.18,1003.11,1028.90,214,22.86,3.50,-28,1
1614290542,2021-02-25 23:02,28.17,1003.10,1028.88,214,22.86,3.50,-29,1
1614290602,2021-02-25 23:03,28.16,1003.11,1028.90,214,22.86,3.49,-27,1
1614290663,2021-02-25 23:04,28.16,1003.08,1028.86,214,22.86,3.49,-28,1
1614290723,2021-02-25 23:05,28.18,1003.09,1028.88,214,22.86,3.50,-31,1
1614290783,2021-02-25 23:06,28.18,1003.05,1028.83,214,22.86,3.50,-26,1
1614290844,2021-02-25 23:07,28.08,1003.08,1028.87,214,22.87,3.46,-24,1
1614290904,2021-02-25 23:08,28.17,1003.09,1028.87,214,22.87,3.51,-24,1
1614290964,2021-02-25 23:09,28.23,1003.07,1028.85,214,22.86,3.52,-26,1
1614291024,2021-02-25 23:10,28.13,1003.06,1028.84,214,22.86,3.47,-26,1
1614291085,2021-02-25 23:11,28.17,1003.07,1028.85,214,22.86,3.50,-25,1
1614291145,2021-02-25 23:12,28.18,1003.11,1028.89,214,22.86,3.50,-27,1
1614291205,2021-02-25 23:13,28.16,1003.08,1028.87,214,22.86,3.49,-27,1
1614291266,2021-02-25 23:14,28.17,1003.12,1028.90,214,22.87,3.51,-25,1
1614291326,2021-02-25 23:15,28.17,1003.12,1028.91,214,22.87,3.51,-24,1
1614291386,2021-02-25 23:16,28.16,1003.10,1028.89,214,22.86,3.49,-29,1
1614291447,2021-02-25 23:17,28.17,1003.08,1028.86,214,22.87,3.51,-28,1
1614291507,2021-02-25 23:18,28.16,1003.11,1028.89,214,22.87,3.50,-25,1
1614291567,2021-02-25 23:19,28.17,1003.12,1028.90,214,22.87,3.51,-26,1
1614291628,2021-02-25 23:20,28.17,1003.09,1028.87,214,22.86,3.50,-30,1
1614291688,2021-02-25 23:21,28.18,1003.11,1028.90,214,22.87,3.51,-29,1
1614291748,2021-02-25 23:22,28.16,1003.11,1028.89,214,22.86,3.49,-28,1
1614291808,2021-02-25 23:23,28.16,1003.12,1028.90,214,22.87,3.50,-24,1
1614291869,2021-02-25 23:24,28.19,1003.12,1028.90,214,22.87,3.52,-27,1
1614291929,2021-02-25 23:25,28.16,1003.09,1028.87,214,22.85,3.48,-26,1
1614291989,2021-02-25 23:26,28.17,1003.08,1028.86,214,22.86,3.50,-27,1
1614292050,2021-02-25 23:27,28.17,1003.06,1028.85,214,22.86,3.50,-26,1
1614292110,2021-02-25 23:28,28.18,1003.07,1028.85,214,22.86,3.50,-30,1
1614292170,2021-02-25 23:29,28.18,1003.06,1028.85,214,22.86,3.50,-25,1
1614292230,2021-02-25 23:30,28.17,1003.07,1028.86,214,22.87,3.51,-24,1
1614292291,2021-02-25 23:31,28.18,1003.07,1028.85,214,22.86,3.50,-25,1
1614292351,2021-02-25 23:32,28.17,1003.06,1028.85,214,22.86,3.50,-26,1
1614292411,2021-02-25 23:33,28.16,1003.05,1028.83,214,22.87,3.50,-27,1
1614292471,2021-02-25 23:34,28.17,1003.07,1028.85,214,22.86,3.50,-27,1
1614292531,2021-02-25 23:35,28.16,1003.05,1028.84,214,22.87,3.50,-25,1
1614292591,2021-02-25 23:36,28.16,1003.04,1028.83,214,22.82,3.46,-23,1
1614292652,2021-02-25 23:37,28.15,1003.04,1028.82,214,22.86,3.49,-30,1
1614292712,2021-02-25 23:38,28.17,1003.04,1028.82,214,22.83,3.47,-26,1
1614292772,2021-02-25 23:39,28.17,1003.04,1028.82,214,22.79,3.44,-24,1
1614292832,2021-02-25 23:40,28.16,1003.03,1028.82,214,22.84,3.47,-23,1
1614292892,2021-02-25 23:41,28.15,1003.00,1028.78,214,22.86,3.49,-26,1
1614292952,2021-02-25 23:42,27.90,1002.97,1028.75,214,22.86,3.36,-21,1
1614293012,2021-02-25 23:43,28.16,1002.99,1028.77,214,22.84,3.47,-24,1
1614293072,2021-02-25 23:44,28.17,1002.97,1028.75,214,22.81,3.45,-24,1
1614293132,2021-02-25 23:45,28.15,1002.99,1028.77,214,22.83,3.46,-23,1
1614293192,2021-02-25 23:46,28.16,1002.95,1028.73,214,22.85,3.48,-27,1
1614293253,2021-02-25 23:47,28.14,1002.97,1028.75,214,22.85,3.47,-22,1
1614293313,2021-02-25 23:48,28.16,1002.95,1028.73,214,22.86,3.49,-27,1
1614293373,2021-02-25 23:49,28.34,1002.85,1028.64,214,22.87,3.59,-21,1
1614293433,2021-02-25 23:50,28.16,1002.87,1028.65,214,22.87,3.50,-26,1
1614293493,2021-02-25 23:51,28.17,1002.88,1028.66,214,22.85,3.49,-23,1
1614293553,2021-02-25 23:52,28.16,1002.93,1028.72,214,22.87,3.50,-24,1
1614293613,2021-02-25 23:53,28.16,1002.92,1028.70,214,22.86,3.49,-27,1
1614293673,2021-02-25 23:54,28.16,1002.81,1028.60,214,22.87,3.50,-28,1
1614293733,2021-02-25 23:55,28.13,1002.85,1028.63,214,22.87,3.49,-25,1
1614293793,2021-02-25 23:56,28.13,1002.88,1028.66,214,22.87,3.48,-22,1
1614293854,2021-02-25 23:57,27.82,1002.89,1028.67,214,22.86,3.32,-25,1
1614293914,2021-02-25 23:58,28.50,1002.88,1028.66,214,22.86,3.66,-26,1
1614293974,2021-02-25 23:59,28.16,1002.90,1028.68,214,22.87,3.50,-23,1