1614294034,2021-02-26 00:00,28.15,1002.87,1028.65,214,22.88,3.50,-28,1
1614294094,2021-02-26 00:01,28.16,1002.86,1028.65,214,22.87,3.50,-25,1
1614294154,2021-02-26 00:02,28.15,1002.84,1028.62,214,22.87,3.49,-25,1
1614294214,2021-02-26 00:03,28.16,1002.79,1028.58,214,22.86,3.49,-27,1
1614294274,2021-02-26 00:04,28.17,1002.79,1028.58,214,22.87,3.51,-26,1
1614294334,2021-02-26 00:05,28.20,1002.78,1028.57,214,22.87,3.52,-28,1
1614294395,2021-02-26 00:06,28.16,1002.78,1028.56,214,22.87,3.50,-26,1
1614294455,2021-02-26 00:07,28.15,1002.81,1028.59,214,22.87,3.50,-27,1
1614294515,2021-02-26 00:08,28.16,1002.75,1028.53,214,22.87,3.50,-28,1
1614294575,2021-02-26 00:09,28.15,1002.77,1028.56,214,22.87,3.49,-25,1
1614294635,2021-02-26 00:10,28.15,1002.75,1028.53,214,22.87,3.49,-25,1
1614294695,2021-02-26 00:11,28.14,1002.74,1028.52,214,22.87,3.49,-27,1
1614294755,2021-02-26 00:12,28.14,1002.78,1028.56,214,22.87,3.49,-30,1
1614294815,2021-02-26 00:13,28.09,1002.77,1028.55,214,22.87,3.47,-25,1
1614294875,2021-02-26 00:14,28.14,1002.80,1028.58,214,22.87,3.49,-29,1
1614294935,2021-02-26 00:15,28.41,1002.80,1028.59,214,22.87,3.63,-26,1
1614294996,2021-02-26 00:16,28.12,1002.78,1028.56,214,22.87,3.48,-30,1
1614295056,2021-02-26 00:17,28.13,1002.82,1028.60,214,22.86,3.48,-25,1
1614295116,2021-02-26 00:18,28.14,1002.80,1028.58,214,22.86,3.48,-27,1
1614295176,2021-02-26 00:19,28.15,1002.79,1028.58,214,22.87,3.49,-25,1
1614295236,2021-02-26 00:20,28.15,1002.84,1028.62,214,22.87,3.49,-28,1
1614295296,2021-02-26 00:21,28.16,1002.81,1028.60,214,22.87,3.50,-25,1
1614295356,2021-02-26 00:22,28.17,1002.78,1028.56,214,22.87,3.51,-31,1
1614295479,2021-02-26 00:24,27.99,1002.77,1028.55,214,22.86,3.40,-26,1
1614295540,2021-02-26 00:25,28.16,1002.75,1028.54,214,22.87,3.50,-23,1
1614295600,2021-02-26 00:26,28.27,1002.73,1028.51,214,22.86,3.55,-25,1
1614295660,2021-02-26 00:27,28.15,1002.72,1028.51,214,22.87,3.49,-24,1
1614295720,2021-02-26 00:28,28.16,1002.76,1028.54,214,22.87,3.50,-26,1
1614295780,2021-02-26 00:29,28.15,1002.77,1028.56,214,22.87,3.49,-28,1
1614295841,2021-02-26 00:30,28.16,1002.77,1028.55,214,22.87,3.50,-28,1
1614295901,2021-02-26 00:31,28.16,1002.75,1028.53,214,22.87,3.50,-24,1
1614295961,2021-02-26 00:32,28.15,1002.77,1028.56,214,22.87,3.49,-30,1
1614296021,2021-02-26 00:33,28.17,1002.77,1028.55,214,22.87,3.51,-26,1
1614296082,2021-02-26 00:34,28.17,1002.80,1028.58,214,22.87,3.51,-29,1
1614296142,2021-02-26 00:35,28.15,1002.77,1028.55,214,22.87,3.49,-28,1
1614296202,2021-02-26 00:36,28.15,1002.76,1028.54,214,22.87,3.49,-24,1
1614296262,2021-02-26 00:37,28.16,1002.78,1028.56,214,22.87,3.50,-26,1
1614296322,2021-02-26 00:38,28.16,1002.73,1028.51,214,22.87,3.50,-29,1
1614296383,2021-02-26 00:39,28.17,1002.72,1028.50,214,22.87,3.50,-27,1
1614296443,2021-02-26 00:40,28.16,1002.72,1028.50,214,22.87,3.50,-24,1
1614296503,2021-02-26 00:41,28.15,1002.71,1028.50,214,22.87,3.49,-30,1
1614296564,2021-02-26 00:42,28.14,1002.70,1028.49,214,22.87,3.49,-25,1
1614296624,2021-02-26 00:43,28.13,1002.67,1028.46,214,22.86,3.48,-24,1
1614296684,2021-02-26 00:44,27.86,1002.67,1028.46,214,22.87,3.35,-27,1
1614296744,2021-02-26 00:45,28.15,1002.66,1028.44,214,22.87,3.49,-30,1
1614296805,2021-02-26 00:46,28.15,1002.69,1028.48,214,22.87,3.49,-26,1
1614296865,2021-02-26 00:47,28.15,1002.73,1028.51,214,22.87,3.50,-29,1
1614296925,2021-02-26 00:48,28.16,1002.73,1028.52,214,22.87,3.50,-25,1
1614296986,2021-02-26 00:49,28.15,1002.75,1028.54,214,22.87,3.50,-28,1
1614297046,2021-02-26 00:50,28.15,1002.75,1028.53,214,22.87,3.50,-26,1
1614297106,2021-02-26 00:51,28.15,1002.75,1028.53,214,22.87,3.50,-27,1
1614297167,2021-02-26 00:52,28.23,1002.76,1028.55,214,22.87,3.53,-25,1
1614297227,2021-02-26 00:53,28.62,1002.76,1028.54,214,22.88,3.74,-26,1
1614297287,2021-02-26 00:54,28.25,1002.70,1028.48,214,22.87,3.54,-27,1
1614297347,2021-02-26 00:55,28.44,1002.72,1028.51,214,22.87,3.64,-28,1
1614297407,2021-02-26 00:56,28.15,1002.70,1028.49,214,22.88,3.50,-30,1
1614297468,2021-02-26 00:57,28.15,1002.74,1028.52,214,22.87,3.50,-24,1
1614297528,2021-02-26 00:58,28.15,1002.71,1028.49,214,22.88,3.50,-26,1
1614297588,2021-02-26 00:59,28.16,1002.69,1028.48,214,22.87,3.50,-27,1
1614297649,2021-02-26 01:00,28.15,1002.66,1028.44,214,22.88,3.50,-27,1
1614297709,2021-02-26 01:01,28.13,1002.70,1028.48,214,22.88,3.49,-28,1
1614297769,2021-02-26 01:02,28.15,1002.65,1028.44,214,22.87,3.50,-27,1
1614297830,2021-02-26 01:03,28.15,1002.67,1028.46,214,22.88,3.50,-27,1
1614297890,2021-02-26 01:04,28.15,1002.66,1028.44,214,22.87,3.49,-27,1
1614297950,2021-02-26 01:05,28.14,1002.67,1028.45,214,22.88,3.50,-29,1
1614298010,2021-02-26 01:06,28.14,1002.68,1028.46,214,22.87,3.49,-25,1
1614298071,2021-02-26 01:07,28.14,1002.68,1028.46,214,22.88,3.50,-30,1
1614298131,2021-02-26 01:08,28.15,1002.69,1028.47,214,22.88,3.50,-28,1
1614298191,2021-02-26 01:09,28.15,1002.66,1028.45,214,22.87,3.49,-25,1
1614298252,2021-02-26 01:10,28.14,1002.65,1028.43,214,22.88,3.50,-25,1
1614298312,2021-02-26 01:11,28.14,1002.60,1028.39,214,22.88,3.50,-28,1
1614298372,2021-02-26 01:12,28.40,1002.64,1028.42,214,22.88,3.63,-29,1
1614298432,2021-02-26 01:13,28.14,1002.64,1028.42,214,22.88,3.50,-24,1
1614298493,2021-02-26 01:14,28.13,1002.64,1028.42,214,22.88,3.49,-24,1
1614298553,2021-02-26 01:15,28.15,1002.64,1028.42,214,22.87,3.50,-27,1
1614298613,2021-02-26 01:16,28.15,1002.63,1028.41,214,22.88,3.50,-26,1
1614298674,2021-02-26 01:17,28.13,1002.63,1028.41,214,22.88,3.49,-27,1
1614298734,2021-02-26 01:18,28.13,1002.66,1028.44,214,22.89,3.50,-29,1
1614298794,2021-02-26 01:19,28.13,1002.63,1028.41,214,22.88,3.49,-25,1
1614298855,2021-02-26 01:20,28.13,1002.61,1028.40,214,22.88,3.49,-30,1
1614298915,2021-02-26 01:21,28.14,1002.60,1028.38,214,22.88,3.50,-28,1
1614298975,2021-02-26 01:22,28.13,1002.60,1028.38,214,22.89,3.50,-28,1
1614299035,2021-02-26 01:23,28.12,1002.59,1028.37,214,22.89,3.50,-24,1
1614299096,2021-02-26 01:24,28.11,1002.60,1028.39,214,22.89,3.49,-29,1
1614299156,2021-02-26 01:25,28.12,1002.60,1028.39,214,22.89,3.50,-29,1
1614299216,2021-02-26 01:26,28.13,1002.59,1028.37,214,22.89,3.50,-30,1
1614299277,2021-02-26 01:27,28.12,1002.57,1028.35,214,22.88,3.49,-26,1
1614299337,2021-02-26 01:28,28.14,1002.57,1028.36,214,22.88,3.50,-27,1
1614299397,2021-02-26 01:29,28.12,1002.59,1028.37,214,22.89,3.50,-22,1
1614299458,2021-02-26 01:30,28.14,1002.59,1028.37,214,22.89,3.51,-27,1
1614299518,2021-02-26 01:31,28.13,1002.61,1028.39,214,22.89,3.50,-27,1
1614299578,2021-02-26 01:32,28.14,1002.57,1028.35,214,22.89,3.51,-24,1
1614299638,2021-02-26 01:33,28.12,1002.56,1028.34,214,22.88,3.49,-28,1
1614299699,2021-02-26 01:34,28.13,1002.58,1028.36,214,22.88,3.49,-22,1
1614299759,2021-02-26 01:35,28.15,1002.58,1028.36,214,22.89,3.51,-28,1
1614299819,2021-02-26 01:36,28.14,1002.50,1028.28,214,22.90,3.51,-28,1
1614299880,2021-02-26 01:38,28.13,1002.53,1028.31,214,22.89,3.50,-28,1
1614299940,2021-02-26 01:39,28.13,1002.55,1028.33,214,22.90,3.51,-25,1
1614300000,2021-02-26 01:40,28.13,1002.48,1028.26,214,22.90,3.51,-26,1
1614300060,2021-02-26 01:41,28.11,1002.49,1028.27,214,22.89,3.49,-26,1
1614300121,2021-02-26 01:42,28.14,1002.48,1028.26,214,22.89,3.51,-30,1
1614300181,2021-02-26 01:43,28.13,1002.47,1028.25,214,22.90,3.51,-29,1
1614300241,2021-02-26 01:44,28.13,1002.46,1028.25,214,22.89,3.50,-29,1
1614300302,2021-02-26 01:45,28.12,1002.48,1028.27,214,22.90,3.50,-28,1
1614300362,2021-02-26 01:46,28.14,1002.44,1028.22,214,22.90,3.52,-25,1
1614300422,2021-02-26 01:47,28.13,1002.44,1028.23,214,22.88,3.49,-26,1
1614300483,2021-02-26 01:48,28.13,1002.48,1028.26,214,22.89,3.50,-27,1
1614300543,2021-02-26 01:49,28.13,1002.43,1028.21,214,22.89,3.50,-28,1
1614300603,2021-02-26 01:50,28.13,1002.43,1028.21,214,22.90,3.51,-26,1
1614300663,2021-02-26 01:51,28.13,1002.44,1028.22,214,22.89,3.50,-27,1
1614300724,2021-02-26 01:52,28.64,1002.40,1028.18,214,22.89,3.76,-29,1
1614300784,2021-02-26 01:53,28.12,1002.41,1028.19,214,22.89,3.50,-25,1
1614300844,2021-02-26 01:54,28.14,1002.41,1028.19,214,22.89,3.51,-24,1
1614300905,2021-02-26 01:55,27.98,1002.39,1028.17,214,22.89,3.42,-26,1
1614300965,2021-02-26 01:56,28.12,1002.37,1028.15,214,22.90,3.51,-23,1
1614301025,2021-02-26 01:57,28.13,1002.36,1028.15,214,22.89,3.50,-23,1
1614301085,2021-02-26 01:58,28.07,1002.35,1028.13,214,22.89,3.47,-27,1
1614301146,2021-02-26 01:59,28.14,1002.37,1028.15,214,22.90,3.52,-27,1
1614301206,2021-02-26 02:00,28.12,1002.33,1028.11,214,22.88,3.49,-35,1
1614301266,2021-02-26 02:01,28.11,1002.34,1028.12,214,22.89,3.49,-24,1
1614301327,2021-02-26 02:02,28.12,1002.34,1028.12,214,22.88,3.49,-27,1
1614301387,2021-02-26 02:03,28.12,1002.34,1028.12,214,22.90,3.51,-26,1
1614301447,2021-02-26 02:04,28.12,1002.32,1028.10,214,22.89,3.50,-28,1
1614301507,2021-02-26 02:05,28.12,1002.34,1028.13,214,22.89,3.50,-25,1
1614301568,2021-02-26 02:06,28.03,1002.35,1028.13,214,22.90,3.46,-22,1
1614301628,2021-02-26 02:07,28.12,1002.31,1028.09,214,22.90,3.51,-26,1
1614301688,2021-02-26 02:08,28.13,1002.35,1028.13,214,22.89,3.50,-28,1
1614301749,2021-02-26 02:09,28.55,1002.31,1028.09,214,22.90,3.72,-24,1
1614301809,2021-02-26 02:10,28.11,1002.25,1028.04,214,22.90,3.50,-25,1
1614301869,2021-02-26 02:11,28.12,1002.26,1028.05,214,22.90,3.51,-30,1
1614301929,2021-02-26 02:12,28.10,1002.27,1028.06,214,22.89,3.49,-29,1
1614301990,2021-02-26 02:13,28.10,1002.28,1028.06,214,22.90,3.49,-24,1
1614302050,2021-02-26 02:14,28.00,1002.26,1028.04,214,22.90,3.44,-26,1
1614302110,2021-02-26 02:15,28.12,1002.21,1028.00,214,22.90,3.51,-30,1
1614302171,2021-02-26 02:16,28.11,1002.19,1027.97,214,22.90,3.50,-27,1
1614302231,2021-02-26 02:17,28.11,1002.17,1027.95,214,22.90,3.50,-23,1
1614302291,2021-02-26 02:18,28.15,1002.18,1027.96,214,22.90,3.52,-27,1
1614302352,2021-02-26 02:19,28.12,1002.17,1027.95,214,22.90,3.51,-28,1
1614302412,2021-02-26 02:20,28.12,1002.18,1027.97,214,22.91,3.51,-29,1
1614302472,2021-02-26 02:21,28.22,1002.19,1027.97,214,22.90,3.55,-28,1
1614302533,2021-02-26 02:22,28.13,1002.18,1027.96,214,22.90,3.51,-27,1
1614302593,2021-02-26 02:23,28.13,1002.16,1027.94,214,22.91,3.52,-26,1
1614302653,2021-02-26 02:24,28.12,1002.15,1027.93,214,22.90,3.51,-27,1
1614302713,2021-02-26 02:25,28.10,1002.13,1027.92,214,22.90,3.49,-25,1
1614302774,2021-02-26 02:26,28.11,1002.11,1027.90,214,22.90,3.50,-27,1
1614302834,2021-02-26 02:27,28.12,1002.11,1027.89,214,22.91,3.51,-29,1
1614302894,2021-02-26 02:28,27.92,1002.09,1027.88,214,22.91,3.41,-29,1
1614302955,2021-02-26 02:29,28.12,1002.06,1027.85,214,22.91,3.51,-22,1
1614303015,2021-02-26 02:30,28.12,1002.07,1027.85,214,22.90,3.51,-24,1
1614303075,2021-02-26 02:31,28.10,1002.05,1027.83,214,22.90,3.49,-27,1
1614303136,2021-02-26 02:32,28.11,1002.10,1027.88,214,22.91,3.51,-34,1
1614303196,2021-02-26 02:33,28.12,1002.13,1027.91,214,22.91,3.51,-23,1
1614303256,2021-02-26 02:34,28.11,1002.13,1027.92,214,22.91,3.51,-31,1
1614303316,2021-02-26 02:35,28.12,1002.16,1027.94,214,22.91,3.51,-31,1
1614303377,2021-02-26 02:36,28.12,1002.14,1027.92,214,22.91,3.51,-24,1
1614303437,2021-02-26 02:37,28.11,1002.13,1027.91,214,22.91,3.51,-26,1
1614303497,2021-02-26 02:38,28.09,1002.08,1027.86,214,22.91,3.50,-27,1
1614303558,2021-02-26 02:39,28.11,1002.07,1027.85,214,22.91,3.51,-27,1
1614303618,2021-02-26 02:40,28.11,1002.10,1027.88,214,22.91,3.51,-30,1
1614303678,2021-02-26 02:41,28.03,1002.08,1027.86,214,22.90,3.46,-28,1
1614303738,2021-02-26 02:42,28.11,1002.08,1027.86,214,22.91,3.51,-26,1
1614303799,2021-02-26 02:43,28.13,1002.09,1027.87,214,22.91,3.52,-25,1
1614303859,2021-02-26 02:44,28.10,1002.08,1027.87,214,22.91,3.50,-25,1
1614303919,2021-02-26 02:45,28.11,1002.10,1027.88,214,22.90,3.50,-29,1
1614303980,2021-02-26 02:46,28.10,1002.05,1027.84,214,22.90,3.49,-25,1
1614304040,2021-02-26 02:47,28.10,1002.07,1027.86,214,22.91,3.50,-28,1
1614304100,2021-02-26 02:48,28.10,1002.14,1027.92,214,22.91,3.50,-27,1
1614304161,2021-02-26 02:49,28.11,1002.10,1027.88,214,22.91,3.51,-24,1
1614304221,2021-02-26 02:50,28.06,1002.12,1027.90,214,22.91,3.49,-26,1
1614304281,2021-02-26 02:51,28.12,1002.09,1027.87,214,22.91,3.51,-28,1
1614304341,2021-02-26 02:52,28.11,1002.09,1027.87,214,22.91,3.51,-28,1
1614304402,2021-02-26 02:53,28.11,1002.08,1027.86,214,22.91,3.51,-29,1
1614304462,2021-02-26 02:54,28.10,1002.12,1027.90,214,22.91,3.50,-25,1
1614304522,2021-02-26 02:55,28.10,1002.12,1027.90,214,22.92,3.51,-25,1
1614304583,2021-02-26 02:56,28.11,1002.14,1027.92,214,22.92,3.52,-27,1
1614304643,2021-02-26 02:57,28.10,1002.09,1027.87,214,22.91,3.50,-24,1
1614304703,2021-02-26 02:58,27.96,1002.09,1027.88,214,22.91,3.43,-27,1
1614304763,2021-02-26 02:59,28.10,1002.08,1027.87,214,22.91,3.50,-29,1
1614304824,2021-02-26 03:00,28.10,1002.10,1027.89,214,22.91,3.50,-28,1
1614304884,2021-02-26 03:01,28.15,1002.08,1027.87,214,22.92,3.54,-28,1
1614304944,2021-02-26 03:02,28.10,1002.06,1027.85,214,22.91,3.50,-26,1
1614305005,2021-02-26 03:03,28.05,1002.06,1027.84,214,22.91,3.48,-28,1
1614305065,2021-02-26 03:04,28.11,1002.03,1027.82,214,22.92,3.52,-27,1
1614305125,2021-02-26 03:05,27.98,1002.05,1027.84,214,22.91,3.44,-29,1
1614305185,2021-02-26 03:06,28.12,1002.04,1027.82,214,22.92,3.52,-31,1
1614305246,2021-02-26 03:07,28.10,1002.06,1027.85,214,22.91,3.50,-28,1
1614305306,2021-02-26 03:08,28.05,1002.11,1027.89,214,22.92,3.49,-25,1
1614305366,2021-02-26 03:09,28.10,1002.12,1027.90,214,22.92,3.51,-25,1
1614305427,2021-02-26 03:10,28.11,1002.08,1027.87,214,22.92,3.52,-26,1
1614305487,2021-02-26 03:11,28.09,1002.07,1027.85,214,22.92,3.51,-27,1
1614305547,2021-02-26 03:12,28.10,1002.07,1027.86,214,22.91,3.50,-27,1
1614305607,2021-02-26 03:13,28.10,1002.05,1027.84,214,22.92,3.51,-27,1
1614305668,2021-02-26 03:14,28.09,1002.07,1027.85,214,22.92,3.51,-27,1
1614305728,2021-02-26 03:15,28.10,1002.07,1027.86,214,22.92,3.51,-30,1
1614305788,2021-02-26 03:16,28.10,1002.09,1027.87,214,22.92,3.51,-30,1
1614305849,2021-02-26 03:17,28.10,1002.10,1027.88,214,22.92,3.51,-29,1
1614305909,2021-02-26 03:18,28.10,1002.09,1027.88,214,22.92,3.51,-28,1
1614305969,2021-02-26 03:19,28.11,1002.07,1027.86,214,22.92,3.52,-23,1
1614306030,2021-02-26 03:20,28.11,1002.10,1027.89,214,22.91,3.51,-26,1
1614306090,2021-02-26 03:21,28.11,1002.14,1027.92,214,22.92,3.52,-27,1
1614306150,2021-02-26 03:22,28.10,1002.17,1027.95,214,22.91,3.50,-25,1
1614306210,2021-02-26 03:23,28.10,1002.15,1027.93,214,22.92,3.51,-29,1
1614306270,2021-02-26 03:24,28.10,1002.10,1027.88,214,22.92,3.51,-26,1
1614306331,2021-02-26 03:25,28.10,1002.09,1027.87,214,22.91,3.50,-27,1
1614306391,2021-02-26 03:26,28.09,1002.12,1027.90,214,22.92,3.51,-26,1
1614306451,2021-02-26 03:27,28.10,1002.08,1027.86,214,22.92,3.51,-23,1
1614306512,2021-02-26 03:28,28.09,1002.12,1027.91,214,22.92,3.51,-30,1
1614306572,2021-02-26 03:29,28.07,1002.14,1027.92,214,22.92,3.50,-28,1
1614306632,2021-02-26 03:30,28.10,1002.14,1027.92,214,22.92,3.51,-27,1
1614306692,2021-02-26 03:31,28.10,1002.13,1027.92,214,22.92,3.51,-31,1
1614306752,2021-02-26 03:32,28.20,1002.14,1027.92,214,22.92,3.56,-27,1
1614306812,2021-02-26 03:33,28.09,1002.15,1027.94,214,22.86,3.45,-24,1
1614306872,2021-02-26 03:34,27.91,1002.14,1027.92,214,22.83,3.34,-26,1
1614306932,2021-02-26 03:35,28.09,1002.16,1027.95,214,22.90,3.49,-29,1
1614306992,2021-02-26 03:36,28.09,1002.14,1027.93,214,22.91,3.50,-24,1
1614307052,2021-02-26 03:37,28.09,1002.16,1027.95,214,22.92,3.51,-24,1
1614307112,2021-02-26 03:38,28.10,1002.16,1027.94,214,22.88,3.48,-24,1
1614307172,2021-02-26 03:39,28.09,1002.16,1027.94,214,22.83,3.43,-23,1
1614307233,2021-02-26 03:40,28.08,1002.15,1027.93,214,22.90,3.48,-25,1
1614307293,2021-02-26 03:41,28.07,1002.12,1027.90,214,22.91,3.49,-28,1
1614307353,2021-02-26 03:42,28.17,1002.09,1027.87,214,22.91,3.54,-28,1
1614307413,2021-02-26 03:43,28.07,1001.98,1027.77,214,22.91,3.49,-26,1
1614307473,2021-02-26 03:44,28.07,1001.90,1027.68,214,22.92,3.50,-24,1
1614307533,2021-02-26 03:45,28.06,1002.01,1027.79,214,22.91,3.49,-24,1
1614307593,2021-02-26 03:46,28.07,1002.02,1027.80,214,22.91,3.49,-27,1
1614307653,2021-02-26 03:47,28.08,1002.03,1027.81,214,22.91,3.49,-25,1
1614307713,2021-02-26 03:48,28.07,1001.89,1027.67,214,22.91,3.49,-27,1
1614307773,2021-02-26 03:49,28.07,1001.88,1027.67,214,22.92,3.50,-25,1
1614307834,2021-02-26 03:50,28.09,1002.01,1027.80,214,22.91,3.50,-28,1
1614307894,2021-02-26 03:51,28.09,1001.98,1027.76,214,22.92,3.51,-25,1
1614307954,2021-02-26 03:52,27.90,1001.95,1027.73,214,22.92,3.41,-25,1
1614308014,2021-02-26 03:53,28.06,1001.95,1027.73,214,22.92,3.49,-27,1
1614308074,2021-02-26 03:54,28.14,1001.97,1027.76,214,22.92,3.53,-28,1
1614308134,2021-02-26 03:55,27.92,1001.96,1027.75,214,22.92,3.42,-24,1
1614308194,2021-02-26 03:56,28.06,1001.95,1027.73,214,22.92,3.49,-26,1
1614308254,2021-02-26 03:57,28.06,1001.97,1027.75,214,22.92,3.49,-25,1
1614308314,2021-02-26 03:58,28.06,1001.97,1027.75,214,22.91,3.49,-25,1
1614308374,2021-02-26 03:59,27.92,1001.93,1027.72,214,22.91,3.41,-26,1
1614308435,2021-02-26 04:00,28.10,1001.95,1027.73,214,22.92,3.51,-28,1
1614308495,2021-02-26 04:01,28.07,1001.93,1027.71,214,22.92,3.50,-28,1
1614308555,2021-02-26 04:02,28.08,1001.92,1027.71,214,22.92,3.50,-25,1
1614308615,2021-02-26 04:03,28.05,1001.93,1027.71,214,22.92,3.49,-27,1
1614308675,2021-02-26 04:04,28.09,1001.91,1027.70,214,22.92,3.51,-26,1
1614308735,2021-02-26 04:05,28.07,1001.92,1027.70,214,22.92,3.50,-28,1
1614308795,2021-02-26 04:06,28.06,1001.90,1027.68,214,22.92,3.49,-22,1
1614308855,2021-02-26 04:07,28.14,1001.97,1027.75,214,22.92,3.53,-25,1
1614308915,2021-02-26 04:08,28.07,1001.96,1027.74,214,22.92,3.50,-25,1
1614308975,2021-02-26 04:09,28.07,1001.93,1027.72,214,22.93,3.50,-24,1
1614309036,2021-02-26 04:10,28.05,1001.94,1027.72,214,22.92,3.49,-21,1
1614309096,2021-02-26 04:11,28.07,1001.91,1027.69,214,22.91,3.49,-24,1
1614309156,2021-02-26 04:12,28.08,1001.91,1027.69,214,22.92,3.50,-25,1
1614309216,2021-02-26 04:13,28.31,1001.90,1027.68,214,22.92,3.62,-27,1
1614309276,2021-02-26 04:14,28.07,1001.91,1027.70,214,22.91,3.49,-27,1
1614309336,2021-02-26 04:15,28.08,1001.91,1027.69,214,22.91,3.49,-25,1
1614309396,2021-02-26 04:16,28.07,1001.92,1027.70,214,22.92,3.50,-28,1
1614309456,2021-02-26 04:17,28.05,1001.90,1027.68,214,22.92,3.49,-26,1
1614309516,2021-02-26 04:18,28.07,1001.92,1027.71,214,22.92,3.50,-30,1
1614309576,2021-02-26 04:19,28.07,1001.89,1027.68,214,22.92,3.50,-27,1
1614309636,2021-02-26 04:20,28.05,1001.92,1027.71,214,22.93,3.50,-29,1
1614309823,2021-02-26 04:23,28.26,1001.92,1027.70,214,22.92,3.59,-25,1
1614309883,2021-02-26 04:24,28.05,1001.95,1027.73,214,22.92,3.49,-27,1
1614309943,2021-02-26 04:25,28.08,1001.93,1027.72,214,22.93,3.51,-24,1
1614310004,2021-02-26 04:26,28.09,1001.97,1027.76,214,22.92,3.51,-26,1
1614310064,2021-02-26 04:27,28.09,1001.99,1027.78,214,22.93,3.51,-28,1
1614310124,2021-02-26 04:28,28.08,1001.98,1027.76,214,22.92,3.50,-31,1
1614310185,2021-02-26 04:29,28.04,1001.98,1027.77,214,22.92,3.48,-29,1
1614310245,2021-02-26 04:30,28.17,1001.97,1027.75,214,22.92,3.55,-26,1
1614310305,2021-02-26 04:31,28.09,1001.95,1027.74,214,22.92,3.51,-28,1
1614310365,2021-02-26 04:32,28.07,1001.91,1027.69,214,22.92,3.50,-25,1
1614310426,2021-02-26 04:33,28.17,1001.89,1027.67,214,22.92,3.55,-26,1
1614310486,2021-02-26 04:34,27.93,1001.91,1027.69,214,22.92,3.43,-27,1
1614310546,2021-02-26 04:35,28.17,1001.89,1027.68,214,22.92,3.55,-26,1
1614310607,2021-02-26 04:36,28.07,1001.87,1027.65,214,22.91,3.49,-26,1
1614310667,2021-02-26 04:37,28.05,1001.88,1027.66,214,22.92,3.49,-28,1
1614310727,2021-02-26 04:38,28.07,1001.89,1027.68,214,22.92,3.50,-30,1
1614310787,2021-02-26 04:39,28.08,1001.89,1027.67,214,22.92,3.50,-21,1
1614310848,2021-02-26 04:40,28.05,1001.87,1027.65,214,22.92,3.49,-27,1
1614310908,2021-02-26 04:41,28.07,1001.90,1027.68,214,22.92,3.50,-26,1
1614310968,2021-02-26 04:42,28.08,1001.93,1027.72,214,22.92,3.50,-26,1
1614311029,2021-02-26 04:43,28.07,1001.94,1027.73,214,22.92,3.50,-26,1
1614311089,2021-02-26 04:44,28.16,1001.91,1027.69,214,22.92,3.54,-28,1
1614311149,2021-02-26 04:45,28.02,1001.90,1027.68,214,22.92,3.47,-25,1
1614311209,2021-02-26 04:46,28.09,1001.91,1027.70,214,22.93,3.52,-28,1
1614311270,2021-02-26 04:47,28.08,1001.89,1027.67,214,22.92,3.50,-25,1
1614311330,2021-02-26 04:48,28.07,1001.87,1027.65,214,22.93,3.50,-29,1
1614311390,2021-02-26 04:49,28.08,1001.83,1027.61,214,22.92,3.50,-22,1
1614311451,2021-02-26 04:50,28.08,1001.81,1027.59,214,22.92,3.50,-26,1
1614311511,2021-02-26 04:51,28.08,1001.87,1027.66,214,22.93,3.51,-24,1
1614311571,2021-02-26 04:52,28.31,1001.85,1027.63,214,22.91,3.61,-26,1
1614311631,2021-02-26 04:53,28.24,1001.84,1027.62,214,22.92,3.58,-26,1
1614311692,2021-02-26 04:54,28.05,1001.84,1027.63,214,22.92,3.49,-27,1
1614311752,2021-02-26 04:55,28.05,1001.86,1027.64,214,22.92,3.49,-26,1
1614311812,2021-02-26 04:56,28.07,1001.87,1027.65,214,22.92,3.50,-29,1
1614311873,2021-02-26 04:57,28.05,1001.82,1027.60,214,22.92,3.49,-29,1
1614311933,2021-02-26 04:58,28.04,1001.85,1027.63,214,22.93,3.49,-26,1
1614311993,2021-02-26 04:59,28.05,1001.87,1027.65,214,22.93,3.50,-30,1
1614312054,2021-02-26 05:00,28.16,1001.84,1027.63,214,22.92,3.54,-28,1
1614312114,2021-02-26 05:01,28.04,1001.85,1027.63,214,22.92,3.48,-26,1
1614312174,2021-02-26 05:02,28.05,1001.86,1027.64,214,22.93,3.50,-26,1
1614312234,2021-02-26 05:03,28.05,1001.83,1027.61,214,22.92,3.49,-24,1
1614312295,2021-02-26 05:04,28.05,1001.88,1027.66,214,22.92,3.49,-28,1
1614312355,2021-02-26 05:05,28.05,1001.91,1027.69,214,22.92,3.49,-27,1
1614312415,2021-02-26 05:06,28.04,1001.90,1027.68,214,22.92,3.48,-27,1
1614312476,2021-02-26 05:07,28.07,1001.84,1027.62,214,22.92,3.50,-25,1
1614312536,2021-02-26 05:08,28.05,1001.85,1027.64,214,22.92,3.49,-25,1
1614312596,2021-02-26 05:09,28.04,1001.80,1027.58,214,22.92,3.48,-25,1
1614312656,2021-02-26 05:10,28.07,1001.80,1027.58,214,22.92,3.50,-27,1
1614312717,2021-02-26 05:11,28.04,1001.80,1027.58,214,22.93,3.49,-27,1
1614312777,2021-02-26 05:12,28.19,1001.81,1027.59,214,22.92,3.56,-24,1
1614312837,2021-02-26 05:13,28.05,1001.80,1027.58,214,22.93,3.50,-26,1
1614312898,2021-02-26 05:14,28.04,1001.79,1027.57,214,22.93,3.49,-29,1
1614312958,2021-02-26 05:15,28.05,1001.79,1027.57,214,22.92,3.49,-27,1
1614313018,2021-02-26 05:16,28.05,1001.75,1027.53,214,22.92,3.49,-31,1
1614313079,2021-02-26 05:17,28.04,1001.73,1027.52,214,22.92,3.48,-27,1
1614313139,2021-02-26 05:18,28.05,1001.72,1027.51,214,22.93,3.50,-28,1
1614313199,2021-02-26 05:19,28.05,1001.68,1027.47,214,22.92,3.49,-26,1
1614313259,2021-02-26 05:20,28.04,1001.71,1027.49,214,22.93,3.49,-27,1
1614313320,2021-02-26 05:22,28.05,1001.70,1027.48,214,22.92,3.49,-25,1
1614313380,2021-02-26 05:23,28.05,1001.70,1027.48,214,22.92,3.49,-26,1
1614313440,2021-02-26 05:24,28.16,1001.73,1027.52,214,22.92,3.54,-25,1
1614313501,2021-02-26 05:25,28.06,1001.66,1027.45,214,22.92,3.49,-23,1
1614313561,2021-02-26 05:26,28.04,1001.73,1027.52,214,22.92,3.48,-23,1
1614313621,2021-02-26 05:27,28.04,1001.70,1027.48,214,22.92,3.48,-26,1
1614313681,2021-02-26 05:28,28.07,1001.71,1027.49,214,22.92,3.50,-27,1
1614313742,2021-02-26 05:29,28.04,1001.73,1027.52,214,22.93,3.49,-26,1
1614313802,2021-02-26 05:30,27.99,1001.73,1027.51,214,22.93,3.47,-29,1
1614313862,2021-02-26 05:31,28.05,1001.74,1027.52,214,22.92,3.49,-26,1
1614313923,2021-02-26 05:32,28.17,1001.74,1027.52,214,22.92,3.55,-29,1
1614313983,2021-02-26 05:33,28.08,1001.75,1027.54,214,22.92,3.50,-27,1
1614314043,2021-02-26 05:34,28.24,1001.73,1027.52,214,22.92,3.58,-26,1
1614314104,2021-02-26 05:35,28.05,1001.70,1027.49,214,22.92,3.49,-27,1
1614314164,2021-02-26 05:36,28.07,1001.72,1027.50,214,22.92,3.50,-28,1
1614314224,2021-02-26 05:37,27.85,1001.68,1027.46,214,22.92,3.38,-28,1
1614314284,2021-02-26 05:38,28.05,1001.64,1027.42,214,22.92,3.49,-27,1
1614314345,2021-02-26 05:39,28.04,1001.61,1027.40,214,22.92,3.48,-29,1
1614314405,2021-02-26 05:40,28.03,1001.58,1027.36,214,22.92,3.48,-29,1
1614314465,2021-02-26 05:41,28.04,1001.56,1027.34,214,22.92,3.48,-26,1
1614314526,2021-02-26 05:42,28.03,1001.56,1027.35,214,22.92,3.48,-27,1
1614314586,2021-02-26 05:43,28.13,1001.53,1027.31,214,22.92,3.53,-25,1
1614314646,2021-02-26 05:44,28.04,1001.55,1027.34,214,22.92,3.48,-28,1
1614314706,2021-02-26 05:45,28.04,1001.58,1027.36,214,22.92,3.48,-29,1
1614314767,2021-02-26 05:46,28.07,1001.53,1027.31,214,22.92,3.50,-27,1
1614314827,2021-02-26 05:47,28.03,1001.53,1027.32,214,22.93,3.49,-27,1
1614314887,2021-02-26 05:48,28.04,1001.58,1027.36,214,22.93,3.49,-25,1
1614314948,2021-02-26 05:49,28.05,1001.60,1027.38,214,22.93,3.50,-26,1
1614315008,2021-02-26 05:50,28.04,1001.57,1027.35,214,22.93,3.49,-29,1
1614315068,2021-02-26 05:51,28.03,1001.58,1027.36,214,22.93,3.49,-23,1
1614315128,2021-02-26 05:52,28.04,1001.56,1027.34,214,22.93,3.49,-26,1
1614315189,2021-02-26 05:53,28.04,1001.54,1027.33,214,22.93,3.49,-23,1
1614315249,2021-02-26 05:54,28.04,1001.52,1027.30,214,22.93,3.49,-27,1
1614315309,2021-02-26 05:55,28.02,1001.53,1027.31,214,22.93,3.48,-28,1
1614315370,2021-02-26 05:56,28.04,1001.56,1027.34,214,22.93,3.49,-28,1
1614315430,2021-02-26 05:57,28.01,1001.57,1027.36,214,22.94,3.49,-24,1
1614315490,2021-02-26 05:58,28.02,1001.53,1027.32,214,22.94,3.49,-24,1
1614315551,2021-02-26 05:59,28.02,1001.48,1027.27,214,22.94,3.49,-28,1
1614315611,2021-02-26 06:00,28.02,1001.49,1027.28,214,22.94,3.49,-25,1
1614315671,2021-02-26 06:01,28.01,1001.49,1027.27,214,22.95,3.49,-28,1
1614315731,2021-02-26 06:02,28.02,1001.50,1027.28,214,22.95,3.50,-23,1
1614315792,2021-02-26 06:03,28.02,1001.51,1027.30,214,22.95,3.50,-32,1
1614315852,2021-02-26 06:04,27.99,1001.52,1027.30,214,22.96,3.49,-28,1
1614315912,2021-02-26 06:05,28.02,1001.50,1027.28,214,22.96,3.51,-29,1
1614315973,2021-02-26 06:06,28.01,1001.55,1027.33,214,22.96,3.50,-22,1
1614316033,2021-02-26 06:07,28.01,1001.58,1027.37,214,22.97,3.51,-26,1
1614316093,2021-02-26 06:08,27.99,1001.58,1027.37,214,22.97,3.50,-29,1
1614316154,2021-02-26 06:09,27.99,1001.60,1027.38,214,22.97,3.50,-27,1
1614316214,2021-02-26 06:10,27.99,1001.56,1027.34,214,22.97,3.50,-28,1
1614316274,2021-02-26 06:11,28.01,1001.61,1027.39,214,22.98,3.52,-26,1
1614316334,2021-02-26 06:12,27.98,1001.57,1027.36,214,22.98,3.50,-24,1
1614316395,2021-02-26 06:13,27.98,1001.58,1027.37,214,22.98,3.50,-25,1
1614316455,2021-02-26 06:14,27.85,1001.59,1027.38,214,22.99,3.45,-29,1
1614316515,2021-02-26 06:15,27.97,1001.58,1027.36,214,22.99,3.51,-25,1
1614316576,2021-02-26 06:16,27.96,1001.56,1027.35,214,22.98,3.49,-28,1
1614316636,2021-02-26 06:17,27.97,1001.52,1027.31,214,22.99,3.51,-28,1
1614316696,2021-02-26 06:18,27.97,1001.52,1027.30,214,23.00,3.52,-29,1
1614316756,2021-02-26 06:19,27.97,1001.56,1027.34,214,23.00,3.52,-30,1
1614316817,2021-02-26 06:20,27.96,1001.53,1027.32,214,23.00,3.51,-29,1
1614316877,2021-02-26 06:21,28.02,1001.55,1027.33,214,23.00,3.54,-27,1
1614316937,2021-02-26 06:22,27.98,1001.56,1027.34,214,23.01,3.53,-25,1
1614316998,2021-02-26 06:23,27.95,1001.56,1027.34,214,23.00,3.51,-30,1
1614317058,2021-02-26 06:24,27.84,1001.55,1027.34,214,23.01,3.46,-26,1
1614317118,2021-02-26 06:25,27.95,1001.55,1027.34,214,23.01,3.51,-25,1
1614317179,2021-02-26 06:26,27.94,1001.57,1027.36,214,23.01,3.51,-26,1
1614317239,2021-02-26 06:27,27.95,1001.60,1027.38,214,23.02,3.52,-24,1
1614317299,2021-02-26 06:28,28.02,1001.62,1027.40,214,23.02,3.56,-24,1
1614317359,2021-02-26 06:29,27.94,1001.58,1027.36,214,23.02,3.52,-27,1
1614317420,2021-02-26 06:30,27.94,1001.61,1027.39,214,23.02,3.52,-29,1
1614317480,2021-02-26 06:31,27.96,1001.57,1027.36,214,23.02,3.53,-26,1
1614317540,2021-02-26 06:32,27.94,1001.60,1027.38,214,23.02,3.52,-26,1
1614317601,2021-02-26 06:33,27.91,1001.57,1027.36,214,23.03,3.51,-25,1
1614317661,2021-02-26 06:34,27.93,1001.55,1027.33,214,23.03,3.52,-23,1
1614317721,2021-02-26 06:35,27.94,1001.52,1027.31,214,23.03,3.53,-30,1
1614317782,2021-02-26 06:36,27.94,1001.54,1027.32,214,23.03,3.53,-24,1
1614317842,2021-02-26 06:37,27.94,1001.51,1027.29,214,23.03,3.53,-26,1
1614317902,2021-02-26 06:38,27.92,1001.54,1027.32,214,23.04,3.52,-24,1
1614317962,2021-02-26 06:39,27.93,1001.61,1027.39,214,23.04,3.53,-30,1
1614318023,2021-02-26 06:40,27.92,1001.58,1027.36,214,23.04,3.52,-27,1
1614318083,2021-02-26 06:41,27.92,1001.59,1027.37,214,23.04,3.52,-25,1
1614318143,2021-02-26 06:42,27.92,1001.59,1027.37,214,23.04,3.52,-27,1
1614318204,2021-02-26 06:43,27.92,1001.56,1027.34,214,23.05,3.53,-27,1
1614318264,2021-02-26 06:44,27.91,1001.57,1027.35,214,23.05,3.53,-27,1
1614318324,2021-02-26 06:45,28.03,1001.58,1027.37,214,23.05,3.59,-34,1
1614318384,2021-02-26 06:46,27.88,1001.57,1027.35,214,23.04,3.50,-31,1
1614318445,2021-02-26 06:47,27.92,1001.58,1027.36,214,23.05,3.53,-25,1
1614318505,2021-02-26 06:48,27.92,1001.58,1027.36,214,23.05,3.53,-27,1
1614318565,2021-02-26 06:49,27.94,1001.57,1027.35,214,23.05,3.54,-26,1
1614318626,2021-02-26 06:50,27.92,1001.60,1027.38,214,23.05,3.53,-28,1
1614318686,2021-02-26 06:51,27.92,1001.59,1027.37,214,23.05,3.53,-26,1
1614318746,2021-02-26 06:52,27.92,1001.60,1027.38,214,23.05,3.53,-28,1
1614318806,2021-02-26 06:53,27.91,1001.59,1027.37,214,23.05,3.53,-27,1
1614318867,2021-02-26 06:54,27.93,1001.61,1027.40,214,23.06,3.55,-29,1
1614318927,2021-02-26 06:55,27.91,1001.60,1027.39,214,23.06,3.54,-29,1
1614318987,2021-02-26 06:56,27.92,1001.62,1027.40,214,23.06,3.54,-28,1
1614319048,2021-02-26 06:57,27.94,1001.59,1027.37,214,23.06,3.55,-25,1
1614319108,2021-02-26 06:58,27.76,1001.59,1027.37,214,23.06,3.46,-26,1
1614319168,2021-02-26 06:59,27.91,1001.57,1027.35,214,23.06,3.54,-27,1
1614319229,2021-02-26 07:00,27.93,1001.56,1027.35,214,23.06,3.55,-24,1
1614319289,2021-02-26 07:01,27.94,1001.54,1027.32,214,23.06,3.55,-28,1
1614319349,2021-02-26 07:02,27.93,1001.49,1027.27,214,23.06,3.55,-24,1
1614319409,2021-02-26 07:03,27.93,1001.56,1027.34,214,23.06,3.55,-28,1
1614319470,2021-02-26 07:04,27.93,1001.57,1027.35,214,23.06,3.55,-29,1
1614319530,2021-02-26 07:05,28.25,1001.58,1027.36,214,23.06,3.71,-30,1
1614319590,2021-02-26 07:06,27.91,1001.63,1027.41,214,23.06,3.54,-25,1
1614319651,2021-02-26 07:07,27.92,1001.67,1027.46,214,23.06,3.54,-25,1
1614319711,2021-02-26 07:08,27.91,1001.67,1027.45,214,23.06,3.54,-29,1
1614319771,2021-02-26 07:09,27.92,1001.69,1027.47,214,23.07,3.55,-27,1
1614319831,2021-02-26 07:10,27.93,1001.66,1027.44,214,23.07,3.56,-25,1
1614319892,2021-02-26 07:11,27.90,1001.64,1027.43,214,23.07,3.54,-27,1
1614319952,2021-02-26 07:12,27.91,1001.63,1027.41,214,23.06,3.54,-29,1
1614320012,2021-02-26 07:13,27.92,1001.61,1027.39,214,23.07,3.55,-30,1
1614320072,2021-02-26 07:14,27.91,1001.61,1027.39,214,23.07,3.55,-26,1
1614320132,2021-02-26 07:15,27.91,1001.63,1027.41,214,23.07,3.55,-25,1
1614320192,2021-02-26 07:16,27.91,1001.63,1027.42,214,23.04,3.52,-27,1
1614320252,2021-02-26 07:17,27.90,1001.65,1027.43,214,23.03,3.51,-28,1
1614320312,2021-02-26 07:18,27.91,1001.66,1027.44,214,23.06,3.54,-22,1
1614320373,2021-02-26 07:19,27.90,1001.65,1027.44,214,23.06,3.53,-27,1
1614320433,2021-02-26 07:20,27.91,1001.67,1027.46,214,23.07,3.55,-26,1
1614320493,2021-02-26 07:21,27.91,1001.63,1027.41,214,23.07,3.55,-22,1
1614320553,2021-02-26 07:22,27.91,1001.66,1027.44,214,23.02,3.50,-28,1
1614320613,2021-02-26 07:23,27.91,1001.66,1027.44,214,23.06,3.54,-27,1
1614320673,2021-02-26 07:24,27.91,1001.64,1027.42,214,23.08,3.55,-27,1
1614320733,2021-02-26 07:25,27.92,1001.66,1027.44,214,23.08,3.56,-26,1
1614320793,2021-02-26 07:26,27.91,1001.60,1027.38,214,23.08,3.55,-22,1
1614320854,2021-02-26 07:27,27.91,1001.59,1027.38,214,23.08,3.55,-24,1
1614320914,2021-02-26 07:28,27.91,1001.63,1027.41,214,23.08,3.55,-24,1
1614320974,2021-02-26 07:29,27.90,1001.69,1027.47,214,23.09,3.56,-24,1
1614321034,2021-02-26 07:30,27.90,1001.68,1027.47,214,23.08,3.55,-28,1
1614321094,2021-02-26 07:31,27.89,1001.66,1027.45,214,23.10,3.56,-25,1
1614321154,2021-02-26 07:32,27.97,1001.67,1027.45,214,23.09,3.59,-25,1
1614321214,2021-02-26 07:33,27.88,1001.67,1027.46,214,23.09,3.55,-24,1
1614321274,2021-02-26 07:34,27.90,1001.69,1027.48,214,23.09,3.56,-26,1
1614321335,2021-02-26 07:35,27.90,1001.65,1027.43,214,23.09,3.56,-29,1
1614321395,2021-02-26 07:36,27.91,1001.63,1027.41,214,23.10,3.57,-27,1
1614321455,2021-02-26 07:37,27.89,1001.64,1027.42,214,23.10,3.56,-31,1
1614321515,2021-02-26 07:38,27.92,1001.61,1027.39,214,23.10,3.58,-24,1
1614321575,2021-02-26 07:39,27.91,1001.61,1027.39,214,23.11,3.58,-29,1
1614321635,2021-02-26 07:40,27.89,1001.60,1027.38,214,23.10,3.56,-26,1
1614321695,2021-02-26 07:41,27.90,1001.58,1027.36,214,23.11,3.58,-27,1
1614321755,2021-02-26 07:42,27.89,1001.60,1027.38,214,23.11,3.57,-30,1
1614321816,2021-02-26 07:43,27.90,1001.58,1027.36,214,23.11,3.58,-27,1
1614321876,2021-02-26 07:44,27.91,1001.56,1027.35,214,23.11,3.58,-25,1
1614321936,2021-02-26 07:45,27.91,1001.57,1027.35,214,23.12,3.59,-31,1
1614321996,2021-02-26 07:46,27.92,1001.54,1027.33,214,23.12,3.60,-24,1
1614322056,2021-02-26 07:47,27.90,1001.54,1027.32,214,23.11,3.58,-23,1
1614322116,2021-02-26 07:48,27.89,1001.49,1027.28,214,23.13,3.59,-19,1
1614322176,2021-02-26 07:49,27.87,1001.49,1027.27,214,23.13,3.58,-26,1
1614322236,2021-02-26 07:50,27.90,1001.45,1027.24,214,23.11,3.58,-25,1
1614322296,2021-02-26 07:51,27.64,1001.44,1027.23,214,23.12,3.45,-26,1
1614322357,2021-02-26 07:52,27.89,1001.47,1027.25,214,23.13,3.59,-27,1
1614322543,2021-02-26 07:55,27.90,1001.49,1027.28,214,23.13,3.59,-24,1
1614322603,2021-02-26 07:56,27.66,1001.52,1027.30,214,23.13,3.47,-27,1
1614322664,2021-02-26 07:57,28.01,1001.54,1027.33,214,23.13,3.65,-28,1
1614322724,2021-02-26 07:58,27.90,1001.55,1027.33,214,23.14,3.60,-25,1
1614322784,2021-02-26 07:59,27.90,1001.54,1027.33,214,23.14,3.60,-27,1
1614322844,2021-02-26 08:00,27.89,1001.54,1027.32,214,23.15,3.61,-26,1
1614322905,2021-02-26 08:01,27.92,1001.55,1027.34,214,23.15,3.62,-24,1
1614322965,2021-02-26 08:02,27.93,1001.52,1027.30,214,23.15,3.62,-25,1
1614323025,2021-02-26 08:03,27.91,1001.50,1027.29,214,23.15,3.61,-25,1
1614323086,2021-02-26 08:04,27.92,1001.50,1027.28,214,23.15,3.62,-28,1
1614323146,2021-02-26 08:05,27.92,1001.47,1027.26,214,23.16,3.63,-29,1
1614323206,2021-02-26 08:06,27.92,1001.43,1027.21,214,23.16,3.63,-27,1
1614323266,2021-02-26 08:07,27.92,1001.42,1027.20,214,23.16,3.63,-30,1
1614323327,2021-02-26 08:08,27.91,1001.40,1027.18,214,23.15,3.61,-26,1
1614323387,2021-02-26 08:09,27.92,1001.40,1027.19,214,23.16,3.63,-30,1
1614323447,2021-02-26 08:10,28.18,1001.42,1027.21,214,23.17,3.77,-25,1
1614323508,2021-02-26 08:11,27.91,1001.42,1027.20,214,23.16,3.62,-27,1
1614323568,2021-02-26 08:12,27.91,1001.37,1027.15,214,23.17,3.63,-26,1
1614323628,2021-02-26 08:13,27.91,1001.37,1027.16,214,23.17,3.63,-28,1
1614323688,2021-02-26 08:14,27.92,1001.34,1027.12,214,23.17,3.64,-23,1
1614323749,2021-02-26 08:15,27.91,1001.29,1027.07,214,23.17,3.63,-27,1
1614323809,2021-02-26 08:16,27.91,1001.29,1027.07,214,23.17,3.63,-24,1
1614323869,2021-02-26 08:17,27.90,1001.29,1027.07,214,23.17,3.62,-28,1
1614323930,2021-02-26 08:18,27.92,1001.28,1027.06,214,23.18,3.64,-29,1
1614323990,2021-02-26 08:19,27.91,1001.31,1027.09,214,23.18,3.64,-28,1
1614324050,2021-02-26 08:20,27.90,1001.33,1027.11,214,23.19,3.64,-26,1
1614324111,2021-02-26 08:21,27.91,1001.33,1027.11,214,23.19,3.65,-28,1
1614324171,2021-02-26 08:22,27.90,1001.35,1027.13,214,23.19,3.64,-27,1
1614324231,2021-02-26 08:23,27.84,1001.32,1027.11,214,23.19,3.61,-29,1
1614324292,2021-02-26 08:24,27.90,1001.33,1027.11,214,23.13,3.59,-29,1
1614324352,2021-02-26 08:25,27.92,1001.31,1027.09,214,23.19,3.65,-28,1
1614324412,2021-02-26 08:26,27.90,1001.33,1027.11,214,23.20,3.65,-27,1
1614324472,2021-02-26 08:27,27.90,1001.31,1027.09,214,23.19,3.64,-25,1
1614324533,2021-02-26 08:28,28.02,1001.32,1027.11,214,23.20,3.71,-26,1
1614324593,2021-02-26 08:29,27.86,1001.36,1027.14,214,23.20,3.63,-29,1
1614324653,2021-02-26 08:30,27.89,1001.36,1027.15,214,23.20,3.64,-29,1
1614324714,2021-02-26 08:31,27.90,1001.38,1027.16,214,23.20,3.65,-27,1
1614324774,2021-02-26 08:32,27.95,1001.40,1027.18,214,23.20,3.68,-26,1
1614324834,2021-02-26 08:33,27.89,1001.39,1027.18,214,23.20,3.64,-26,1
1614324894,2021-02-26 08:34,27.89,1001.42,1027.21,214,23.21,3.65,-26,1
1614324955,2021-02-26 08:35,27.90,1001.43,1027.21,214,23.21,3.66,-25,1
1614325015,2021-02-26 08:36,27.89,1001.41,1027.19,214,23.22,3.66,-30,1
1614325075,2021-02-26 08:37,27.90,1001.39,1027.17,214,23.22,3.67,-29,1
1614325136,2021-02-26 08:38,27.88,1001.40,1027.19,214,23.22,3.66,-25,1
1614325196,2021-02-26 08:39,27.91,1001.41,1027.20,214,23.21,3.66,-27,1
1614325256,2021-02-26 08:40,27.91,1001.39,1027.17,214,23.22,3.67,-27,1
1614325317,2021-02-26 08:41,27.90,1001.45,1027.23,214,23.22,3.67,-24,1
1614325377,2021-02-26 08:42,27.90,1001.43,1027.22,214,23.23,3.68,-26,1
1614325437,2021-02-26 08:43,27.89,1001.42,1027.20,214,23.23,3.67,-27,1
1614325497,2021-02-26 08:44,27.91,1001.43,1027.21,214,23.21,3.67,-27,1
1614325558,2021-02-26 08:45,27.91,1001.45,1027.23,214,23.24,3.69,-24,1
1614325618,2021-02-26 08:46,27.92,1001.41,1027.19,214,23.24,3.70,-26,1
1614325678,2021-02-26 08:47,27.91,1001.36,1027.14,214,23.24,3.69,-26,1
1614325739,2021-02-26 08:48,27.90,1001.34,1027.12,214,23.24,3.69,-28,1
1614325799,2021-02-26 08:49,27.91,1001.33,1027.11,214,23.25,3.70,-27,1
1614325859,2021-02-26 08:50,27.86,1001.28,1027.06,214,23.24,3.66,-24,1
1614325920,2021-02-26 08:52,27.85,1001.31,1027.09,214,23.25,3.67,-26,1
1614325980,2021-02-26 08:53,27.90,1001.28,1027.06,214,23.25,3.69,-26,1
1614326040,2021-02-26 08:54,28.18,1001.26,1027.04,214,23.25,3.84,-30,1
1614326101,2021-02-26 08:55,27.90,1001.28,1027.07,214,23.25,3.70,-28,1
1614326161,2021-02-26 08:56,27.90,1001.27,1027.05,214,23.24,3.69,-28,1
1614326221,2021-02-26 08:57,27.90,1001.28,1027.07,214,23.26,3.70,-25,1
1614326281,2021-02-26 08:58,27.91,1001.25,1027.03,214,23.26,3.71,-27,1
1614326342,2021-02-26 08:59,27.90,1001.25,1027.03,214,23.26,3.70,-26,1
1614326402,2021-02-26 09:00,27.88,1001.25,1027.03,214,23.25,3.68,-27,1
1614326462,2021-02-26 09:01,27.89,1001.21,1026.99,214,23.27,3.71,-30,1
1614326523,2021-02-26 09:02,27.88,1001.22,1027.00,214,23.27,3.70,-28,1
1614326583,2021-02-26 09:03,27.74,1001.20,1026.98,214,23.27,3.63,-24,1
1614326643,2021-02-26 09:04,27.89,1001.17,1026.96,214,23.28,3.72,-25,1
1614326704,2021-02-26 09:05,27.89,1001.16,1026.94,214,23.28,3.72,-24,1
1614326764,2021-02-26 09:06,27.90,1001.18,1026.97,214,23.28,3.72,-22,1
1614326824,2021-02-26 09:07,27.91,1001.16,1026.94,214,23.27,3.72,-25,1
1614326885,2021-02-26 09:08,27.91,1001.18,1026.96,214,23.29,3.74,-29,1
1614326945,2021-02-26 09:09,27.64,1001.15,1026.94,214,23.29,3.60,-30,1
1614327005,2021-02-26 09:10,27.91,1001.14,1026.92,214,23.29,3.74,-23,1
1614327065,2021-02-26 09:11,27.86,1001.09,1026.88,214,23.29,3.71,-25,1
1614327126,2021-02-26 09:12,27.88,1001.07,1026.85,214,23.29,3.72,-32,1
1614327186,2021-02-26 09:13,27.91,1001.07,1026.85,214,23.29,3.74,-25,1
1614327246,2021-02-26 09:14,27.86,1001.05,1026.83,214,23.29,3.71,-25,1
1614327307,2021-02-26 09:15,27.89,1001.09,1026.88,214,23.30,3.73,-31,1
1614327367,2021-02-26 09:16,27.90,1001.07,1026.85,214,23.30,3.74,-28,1
1614327427,2021-02-26 09:17,27.89,1001.06,1026.85,214,23.31,3.74,-25,1
1614327488,2021-02-26 09:18,27.89,1001.04,1026.82,214,23.31,3.74,-28,1
1614327548,2021-02-26 09:19,27.90,1001.04,1026.83,214,23.31,3.75,-27,1
1614327608,2021-02-26 09:20,27.89,1001.04,1026.82,214,23.31,3.74,-26,1
1614327669,2021-02-26 09:21,27.92,1001.06,1026.84,214,23.31,3.75,-29,1
1614327729,2021-02-26 09:22,27.92,1001.05,1026.84,214,23.32,3.76,-39,1
1614327789,2021-02-26 09:23,27.92,1001.05,1026.83,214,23.32,3.76,-26,1
1614327850,2021-02-26 09:24,27.92,1001.05,1026.83,214,23.31,3.75,-23,1
1614327910,2021-02-26 09:25,27.92,1001.02,1026.80,214,23.32,3.76,-25,1
1614327970,2021-02-26 09:26,27.91,1001.05,1026.83,214,23.32,3.76,-26,1
1614328031,2021-02-26 09:27,27.89,1001.05,1026.83,214,23.32,3.75,-28,1
1614328091,2021-02-26 09:28,27.90,1001.02,1026.80,214,23.33,3.77,-29,1
1614328151,2021-02-26 09:29,27.89,1001.02,1026.80,214,23.32,3.75,-24,1
1614328212,2021-02-26 09:30,27.91,1001.00,1026.78,214,23.34,3.77,-28,1
1614328272,2021-02-26 09:31,27.90,1001.00,1026.79,214,23.34,3.77,-27,1
1614328332,2021-02-26 09:32,27.88,1000.97,1026.76,214,23.34,3.76,-25,1
1614328393,2021-02-26 09:33,27.91,1000.99,1026.78,214,23.34,3.77,-28,1
1614328453,2021-02-26 09:34,27.91,1000.93,1026.71,214,23.34,3.77,-28,1
1614328513,2021-02-26 09:35,27.88,1000.93,1026.71,214,23.35,3.77,-26,1
1614328574,2021-02-26 09:36,27.91,1000.93,1026.72,214,23.35,3.78,-27,1
1614328634,2021-02-26 09:37,27.92,1000.93,1026.71,214,23.35,3.79,-30,1
1614328694,2021-02-26 09:38,27.91,1000.89,1026.67,214,23.35,3.78,-29,1
1614328755,2021-02-26 09:39,27.92,1000.93,1026.71,214,23.35,3.79,-25,1
1614328815,2021-02-26 09:40,27.92,1000.91,1026.70,214,23.36,3.80,-29,1
1614328875,2021-02-26 09:41,27.90,1000.89,1026.68,214,23.36,3.79,-29,1
1614328936,2021-02-26 09:42,27.92,1000.92,1026.70,214,23.37,3.81,-24,1
1614328996,2021-02-26 09:43,27.84,1000.91,1026.69,214,23.37,3.77,-30,1
1614329056,2021-02-26 09:44,27.91,1000.91,1026.69,214,23.37,3.80,-29,1
1614329117,2021-02-26 09:45,27.91,1000.87,1026.65,214,23.38,3.81,-27,1
1614329177,2021-02-26 09:46,28.13,1000.86,1026.65,214,23.38,3.92,-27,1
1614329237,2021-02-26 09:47,27.90,1000.82,1026.60,214,23.37,3.80,-26,1
1614329298,2021-02-26 09:48,27.90,1000.84,1026.63,214,23.38,3.80,-26,1
1614329358,2021-02-26 09:49,27.91,1000.80,1026.58,214,23.38,3.81,-25,1
1614329418,2021-02-26 09:50,27.91,1000.85,1026.63,214,23.36,3.79,-28,1
1614329479,2021-02-26 09:51,27.92,1000.84,1026.63,214,23.38,3.82,-29,1
1614329539,2021-02-26 09:52,27.92,1000.85,1026.63,214,23.39,3.82,-29,1
1614329599,2021-02-26 09:53,27.92,1000.85,1026.64,214,23.39,3.82,-27,1
1614329660,2021-02-26 09:54,27.91,1000.84,1026.62,214,23.39,3.82,-28,1
1614329720,2021-02-26 09:55,27.92,1000.83,1026.62,214,23.40,3.83,-26,1
1614329780,2021-02-26 09:56,27.91,1000.81,1026.59,214,23.40,3.83,-25,1
1614329841,2021-02-26 09:57,27.91,1000.82,1026.60,214,23.40,3.83,-26,1
1614329901,2021-02-26 09:58,27.91,1000.83,1026.61,214,23.39,3.82,-25,1
1614329961,2021-02-26 09:59,27.93,1000.77,1026.55,214,23.40,3.84,-26,1
1614330021,2021-02-26 10:00,27.92,1000.83,1026.62,214,23.39,3.83,-30,1
1614330082,2021-02-26 10:01,27.95,1000.82,1026.60,214,23.40,3.85,-26,1
1614330142,2021-02-26 10:02,27.87,1000.80,1026.58,214,23.39,3.80,-23,1
1614330202,2021-02-26 10:03,27.97,1000.79,1026.58,214,23.40,3.86,-27,1
1614330262,2021-02-26 10:04,27.96,1000.76,1026.55,214,23.40,3.86,-29,1
1614330323,2021-02-26 10:05,27.98,1000.76,1026.54,214,23.40,3.86,-26,1
1614330383,2021-02-26 10:06,28.00,1000.75,1026.53,214,23.40,3.87,-26,1
1614330443,2021-02-26 10:07,27.99,1000.72,1026.50,214,23.40,3.87,-26,1
1614330504,2021-02-26 10:08,27.84,1000.75,1026.53,214,23.40,3.79,-22,1
1614330564,2021-02-26 10:09,28.03,1000.72,1026.50,214,23.40,3.89,-25,1
1614330624,2021-02-26 10:10,28.03,1000.75,1026.53,214,23.39,3.88,-26,1
1614330685,2021-02-26 10:11,28.00,1000.71,1026.49,214,23.39,3.86,-28,1
1614330745,2021-02-26 10:12,28.01,1000.70,1026.48,214,23.40,3.88,-27,1
1614330805,2021-02-26 10:13,28.01,1000.68,1026.46,214,23.40,3.88,-28,1
1614330865,2021-02-26 10:14,28.01,1000.66,1026.44,214,23.40,3.88,-26,1
1614330926,2021-02-26 10:15,28.00,1000.64,1026.42,214,23.40,3.87,-26,1
1614330986,2021-02-26 10:16,28.02,1000.61,1026.40,214,23.40,3.88,-24,1
1614331046,2021-02-26 10:17,28.02,1000.61,1026.39,214,23.40,3.88,-29,1
1614331107,2021-02-26 10:18,28.03,1000.49,1026.27,214,23.39,3.88,-26,1
1614331167,2021-02-26 10:19,28.03,1000.63,1026.41,214,23.40,3.89,-27,1
1614331227,2021-02-26 10:20,28.21,1000.59,1026.37,214,23.37,3.96,-27,1
1614331288,2021-02-26 10:21,28.03,1000.59,1026.37,214,23.40,3.89,-23,1
1614331348,2021-02-26 10:22,27.83,1000.59,1026.38,214,23.40,3.79,-24,1
1614331408,2021-02-26 10:23,28.04,1000.59,1026.37,214,23.40,3.89,-23,1
1614331469,2021-02-26 10:24,28.04,1000.59,1026.38,214,23.39,3.89,-26,1
1614331529,2021-02-26 10:25,28.04,1000.58,1026.37,214,23.40,3.89,-33,1
1614331589,2021-02-26 10:26,28.03,1000.55,1026.34,214,23.40,3.89,-22,1
1614331650,2021-02-26 10:27,28.04,1000.53,1026.32,214,23.40,3.89,-27,1
1614331710,2021-02-26 10:28,28.04,1000.52,1026.31,214,23.40,3.89,-27,1
1614331771,2021-02-26 10:29,28.04,1000.50,1026.28,214,23.40,3.89,-27,1
1614331831,2021-02-26 10:30,28.18,1000.50,1026.28,214,23.39,3.96,-26,1
1614331891,2021-02-26 10:31,28.05,1000.48,1026.27,214,23.37,3.87,-25,1
1614331952,2021-02-26 10:32,28.04,1000.49,1026.27,214,23.40,3.89,-24,1
1614332012,2021-02-26 10:33,28.05,1000.48,1026.27,214,23.40,3.90,-22,1
1614332072,2021-02-26 10:34,28.05,1000.50,1026.29,214,23.40,3.90,-27,1
1614332132,2021-02-26 10:35,28.06,1000.49,1026.27,214,23.40,3.91,-28,1
1614332193,2021-02-26 10:36,28.21,1000.48,1026.27,214,23.40,3.98,-27,1
1614332253,2021-02-26 10:37,28.06,1000.52,1026.31,214,23.39,3.90,-25,1
1614332313,2021-02-26 10:38,28.06,1000.50,1026.28,214,23.34,3.85,-23,1
1614332373,2021-02-26 10:39,28.06,1000.51,1026.29,214,23.39,3.90,-26,1
1614332433,2021-02-26 10:40,28.06,1000.45,1026.24,214,23.39,3.90,-26,1
1614332493,2021-02-26 10:41,28.08,1000.48,1026.26,214,23.40,3.92,-25,1
1614332553,2021-02-26 10:42,28.07,1000.46,1026.24,214,23.39,3.90,-24,1
1614332614,2021-02-26 10:43,28.08,1000.40,1026.19,214,23.40,3.92,-23,1
1614332674,2021-02-26 10:44,28.07,1000.47,1026.25,214,23.38,3.89,-26,1
1614332734,2021-02-26 10:45,28.07,1000.47,1026.26,214,23.40,3.91,-27,1
1614332794,2021-02-26 10:46,28.08,1000.48,1026.26,214,23.38,3.90,-28,1
1614332854,2021-02-26 10:47,28.08,1000.47,1026.26,214,23.40,3.92,-26,1
1614332914,2021-02-26 10:48,28.07,1000.47,1026.25,214,23.41,3.92,-25,1
1614332975,2021-02-26 10:49,28.09,1000.41,1026.19,214,23.37,3.90,-26,1
1614333035,2021-02-26 10:50,28.08,1000.42,1026.20,214,23.40,3.92,-30,1
1614333095,2021-02-26 10:51,28.10,1000.37,1026.16,214,23.40,3.92,-28,1
1614333155,2021-02-26 10:52,28.10,1000.38,1026.16,214,23.40,3.92,-26,1
1614333215,2021-02-26 10:53,28.11,1000.35,1026.14,214,23.40,3.93,-28,1
1614333275,2021-02-26 10:54,28.08,1000.38,1026.17,214,23.40,3.92,-28,1
1614333336,2021-02-26 10:55,27.83,1000.32,1026.10,214,23.39,3.78,-32,1
1614333396,2021-02-26 10:56,28.12,1000.35,1026.13,214,23.39,3.92,-24,1
1614333456,2021-02-26 10:57,28.11,1000.33,1026.12,214,23.40,3.93,-27,1
1614333516,2021-02-26 10:58,28.14,1000.32,1026.10,214,23.40,3.94,-24,1
1614333576,2021-02-26 10:59,28.12,1000.27,1026.06,214,23.40,3.93,-25,1
1614333637,2021-02-26 11:00,28.21,1000.26,1026.04,214,23.40,3.98,-27,1
1614333697,2021-02-26 11:01,28.13,1000.21,1025.99,214,23.39,3.93,-22,1
1614333757,2021-02-26 11:02,28.13,1000.22,1026.00,214,23.39,3.93,-27,1
1614333817,2021-02-26 11:03,28.13,1000.22,1026.01,214,23.38,3.92,-26,1
1614333877,2021-02-26 11:04,28.14,1000.20,1025.99,214,23.39,3.94,-28,1
1614333938,2021-02-26 11:05,28.14,1000.20,1025.99,214,23.39,3.94,-25,1
1614333998,2021-02-26 11:06,28.14,1000.20,1025.98,214,23.39,3.94,-26,1
1614334059,2021-02-26 11:07,28.15,1000.22,1026.00,214,23.39,3.94,-28,1
1614334119,2021-02-26 11:08,28.15,1000.18,1025.96,214,23.39,3.94,-27,1
1614334242,2021-02-26 11:10,28.17,1000.13,1025.92,214,23.39,3.95,-27,1
1614334303,2021-02-26 11:11,28.24,1000.17,1025.95,214,23.39,3.99,-28,1
1614334363,2021-02-26 11:12,28.15,1000.12,1025.91,214,23.39,3.94,-27,1
1614334423,2021-02-26 11:13,28.17,1000.14,1025.93,214,23.39,3.95,-28,1
1614334484,2021-02-26 11:14,28.17,1000.14,1025.92,214,23.39,3.95,-28,1
1614334544,2021-02-26 11:15,28.12,1000.13,1025.91,214,23.39,3.92,-25,1
1614334604,2021-02-26 11:16,28.16,1000.11,1025.89,214,23.39,3.95,-25,1
1614334665,2021-02-26 11:17,28.18,1000.13,1025.91,214,23.39,3.96,-28,1
1614334725,2021-02-26 11:18,27.97,1000.07,1025.86,214,23.38,3.84,-26,1
1614334785,2021-02-26 11:19,28.17,1000.05,1025.84,214,23.38,3.94,-24,1
1614334846,2021-02-26 11:20,28.17,1000.04,1025.82,214,23.39,3.95,-27,1
1614334906,2021-02-26 11:21,28.19,1000.01,1025.79,214,23.39,3.96,-25,1
1614334966,2021-02-26 11:22,28.36,999.98,1025.76,214,23.39,4.05,-24,1
1614335027,2021-02-26 11:23,28.18,999.96,1025.75,214,23.38,3.95,-26,1
1614335148,2021-02-26 11:25,28.18,999.98,1025.76,214,23.38,3.95,-26,1
1614335268,2021-02-26 11:27,28.40,999.91,1025.69,214,23.38,4.06,-26,1
1614335329,2021-02-26 11:28,28.18,999.89,1025.67,214,23.38,3.95,-27,1
1614335389,2021-02-26 11:29,28.21,999.81,1025.60,214,23.38,3.97,-24,1
1614335452,2021-02-26 11:30,28.25,999.84,1025.62,214,23.38,3.98,-28,1
1614335512,2021-02-26 11:31,28.23,999.82,1025.60,214,23.38,3.97,-26,1
1614335572,2021-02-26 11:32,28.25,999.84,1025.62,214,23.38,3.98,-26,1
1614335633,2021-02-26 11:33,28.25,999.83,1025.62,214,23.38,3.98,-23,1
1614335693,2021-02-26 11:34,28.26,999.83,1025.62,214,23.38,3.99,-27,1
1614335753,2021-02-26 11:35,28.26,999.82,1025.60,214,23.38,3.99,-26,1
1614335814,2021-02-26 11:36,28.26,999.80,1025.58,214,23.38,3.99,-23,1
1614335874,2021-02-26 11:37,28.26,999.77,1025.55,214,23.38,3.99,-23,1
1614335935,2021-02-26 11:38,28.27,999.76,1025.54,214,23.37,3.98,-25,1
1614335995,2021-02-26 11:39,28.27,999.78,1025.57,214,23.37,3.98,-25,1
1614336055,2021-02-26 11:40,28.28,999.76,1025.54,214,23.38,4.00,-29,1
1614336116,2021-02-26 11:41,28.26,999.76,1025.54,214,23.38,3.99,-28,1
1614336176,2021-02-26 11:42,28.26,999.75,1025.53,214,23.37,3.98,-26,1
1614336236,2021-02-26 11:43,28.26,999.75,1025.53,214,23.37,3.98,-25,1
1614336296,2021-02-26 11:44,28.29,999.70,1025.48,214,23.37,3.99,-27,1
1614336357,2021-02-26 11:45,28.27,999.72,1025.51,214,23.33,3.95,-27,1
1614336417,2021-02-26 11:46,28.28,999.73,1025.51,214,23.38,4.00,-28,1
1614336477,2021-02-26 11:47,28.26,999.70,1025.48,214,23.37,3.98,-24,1
1614336538,2021-02-26 11:48,28.05,999.68,1025.47,214,23.37,3.87,-24,1
1614336598,2021-02-26 11:49,28.09,999.64,1025.42,214,23.36,3.89,-27,1
1614336659,2021-02-26 11:50,28.29,999.66,1025.44,214,23.36,3.99,-27,1
1614336719,2021-02-26 11:51,28.28,999.65,1025.43,214,23.37,3.99,-27,1
1614336779,2021-02-26 11:52,28.29,999.61,1025.40,214,23.37,3.99,-29,1
1614336840,2021-02-26 11:54,28.28,999.66,1025.44,214,23.37,3.99,-25,1
1614336900,2021-02-26 11:55,28.28,999.58,1025.36,214,23.36,3.98,-28,1
1614336960,2021-02-26 11:56,28.28,999.59,1025.37,214,23.36,3.98,-27,1
1614337021,2021-02-26 11:57,28.29,999.59,1025.37,214,23.36,3.99,-27,1
1614337081,2021-02-26 11:58,28.30,999.58,1025.36,214,23.36,3.99,-27,1
1614337141,2021-02-26 11:59,28.29,999.51,1025.30,214,23.37,3.99,-28,1
1614337202,2021-02-26 12:00,28.29,999.51,1025.29,214,23.35,3.98,-24,1
1614337262,2021-02-26 12:01,28.29,999.47,1025.25,214,23.36,3.99,-26,1
1614337323,2021-02-26 12:02,28.30,999.45,1025.23,214,23.35,3.98,-28,1
1614337383,2021-02-26 12:03,28.30,999.47,1025.26,214,23.37,4.00,-27,1
1614337443,2021-02-26 12:04,28.30,999.45,1025.23,214,23.36,3.99,-30,1
1614337504,2021-02-26 12:05,28.30,999.46,1025.24,214,23.36,3.99,-24,1
1614337567,2021-02-26 12:06,28.31,999.42,1025.21,214,23.36,4.00,-25,1
1614337688,2021-02-26 12:08,28.31,999.39,1025.17,214,23.35,3.99,-28,1
1614337748,2021-02-26 12:09,28.38,999.40,1025.18,214,23.34,4.01,-27,1
1614337809,2021-02-26 12:10,28.31,999.40,1025.19,214,23.35,3.99,-28,1
1614337929,2021-02-26 12:12,28.32,999.39,1025.18,214,23.35,3.99,-28,1
1614337990,2021-02-26 12:13,28.25,999.35,1025.13,214,23.35,3.96,-31,1
1614338050,2021-02-26 12:14,28.31,999.34,1025.12,214,23.35,3.99,-29,1
1614338110,2021-02-26 12:15,28.31,999.30,1025.08,214,23.34,3.98,-30,1
1614338171,2021-02-26 12:16,28.34,999.30,1025.09,214,23.35,4.00,-25,1
1614338231,2021-02-26 12:17,28.33,999.30,1025.09,214,23.35,4.00,-27,1
1614338291,2021-02-26 12:18,28.32,999.29,1025.07,214,23.35,3.99,-23,1
1614338352,2021-02-26 12:19,28.31,999.26,1025.04,214,23.34,3.98,-23,1
1614338412,2021-02-26 12:20,28.31,999.24,1025.03,214,23.34,3.98,-25,1
1614338472,2021-02-26 12:21,28.47,999.22,1025.00,214,23.34,4.06,-24,1
1614338533,2021-02-26 12:22,28.32,999.21,1024.99,214,23.29,3.94,-25,1
1614338593,2021-02-26 12:23,28.31,999.23,1025.01,214,23.34,3.98,-28,1
1614338653,2021-02-26 12:24,28.34,999.15,1024.94,214,23.34,4.00,-27,1
1614338714,2021-02-26 12:25,28.32,999.18,1024.96,214,23.34,3.98,-26,1
1614338774,2021-02-26 12:26,28.31,999.19,1024.98,214,23.33,3.97,-27,1
1614338895,2021-02-26 12:28,28.31,999.15,1024.93,214,23.33,3.97,-28,1
1614339016,2021-02-26 12:30,28.32,999.15,1024.93,214,23.33,3.98,-28,1
1614339076,2021-02-26 12:31,28.76,999.12,1024.91,214,23.33,4.19,-28,1
1614339136,2021-02-26 12:32,28.33,999.06,1024.84,214,23.31,3.96,-28,1
1614339199,2021-02-26 12:33,28.32,999.08,1024.86,214,23.33,3.98,-27,1
1614339260,2021-02-26 12:34,28.33,999.05,1024.83,214,23.33,3.98,-27,1
1614339320,2021-02-26 12:35,28.34,999.02,1024.80,214,23.32,3.98,-26,1
1614339380,2021-02-26 12:36,28.34,998.99,1024.77,214,23.30,3.96,-24,1
1614339441,2021-02-26 12:37,28.41,999.02,1024.80,214,23.31,4.00,-25,1
1614339501,2021-02-26 12:38,28.34,998.95,1024.73,214,23.31,3.97,-29,1
1614339562,2021-02-26 12:39,28.34,998.95,1024.73,214,23.31,3.97,-28,1
1614339622,2021-02-26 12:40,28.34,998.90,1024.69,214,23.31,3.97,-28,1
1614339682,2021-02-26 12:41,28.35,998.97,1024.75,214,23.32,3.98,-30,1
1614339743,2021-02-26 12:42,28.34,998.93,1024.72,214,23.30,3.96,-27,1
1614339803,2021-02-26 12:43,28.35,998.93,1024.71,214,23.31,3.97,-29,1
1614339863,2021-02-26 12:44,28.34,998.93,1024.71,214,23.30,3.96,-30,1
1614339924,2021-02-26 12:45,28.34,998.89,1024.68,214,23.30,3.96,-25,1
1614339984,2021-02-26 12:46,28.36,998.87,1024.65,214,23.30,3.97,-25,1
1614340044,2021-02-26 12:47,28.37,998.81,1024.59,214,23.29,3.97,-25,1
1614340105,2021-02-26 12:48,28.37,998.80,1024.58,214,23.30,3.98,-25,1
1614340165,2021-02-26 12:49,28.38,998.77,1024.56,214,23.29,3.97,-28,1
1614340225,2021-02-26 12:50,28.36,998.73,1024.52,214,23.29,3.96,-25,1
1614340286,2021-02-26 12:51,28.37,998.69,1024.48,214,23.29,3.97,-27,1
1614340346,2021-02-26 12:52,28.39,998.68,1024.46,214,23.29,3.98,-28,1
1614340406,2021-02-26 12:53,28.37,998.66,1024.44,214,23.27,3.95,-26,1
1614340467,2021-02-26 12:54,28.32,998.67,1024.45,214,23.23,3.89,-28,1
1614340527,2021-02-26 12:55,28.37,998.64,1024.43,214,23.28,3.96,-27,1
1614340587,2021-02-26 12:56,28.37,998.62,1024.40,214,23.28,3.96,-27,1
1614340648,2021-02-26 12:57,28.38,998.62,1024.41,214,23.27,3.96,-24,1
1614340708,2021-02-26 12:58,28.37,998.63,1024.41,214,23.27,3.95,-31,1
1614340769,2021-02-26 12:59,28.40,998.59,1024.37,214,23.27,3.97,-27,1
1614340829,2021-02-26 13:00,28.47,998.57,1024.35,214,23.26,3.99,-26,1
1614340889,2021-02-26 13:01,28.37,998.55,1024.33,214,23.25,3.93,-23,1
1614340950,2021-02-26 13:02,28.39,998.58,1024.36,214,23.26,3.95,-27,1
1614341010,2021-02-26 13:03,28.38,998.53,1024.32,214,23.26,3.95,-27,1
1614341071,2021-02-26 13:04,28.38,998.49,1024.27,214,23.25,3.94,-28,1
1614341131,2021-02-26 13:05,28.64,998.46,1024.24,214,23.25,4.07,-27,1
1614341312,2021-02-26 13:08,28.41,998.40,1024.19,214,23.24,3.94,-24,1
1614341372,2021-02-26 13:09,28.40,998.39,1024.18,214,23.24,3.94,-30,1
1614341493,2021-02-26 13:11,28.43,998.34,1024.13,214,23.22,3.94,-28,1
1614341553,2021-02-26 13:12,28.45,998.36,1024.15,214,23.21,3.94,-21,1
1614341613,2021-02-26 13:13,28.51,998.38,1024.16,214,23.21,3.97,-28,1
1614341673,2021-02-26 13:14,28.46,998.31,1024.09,214,23.22,3.95,-28,1
1614341733,2021-02-26 13:15,28.45,998.36,1024.14,214,23.22,3.94,-26,1
1614341794,2021-02-26 13:16,28.46,998.33,1024.11,214,23.22,3.95,-27,1
1614341854,2021-02-26 13:17,28.46,998.31,1024.09,214,23.21,3.94,-30,1
1614341914,2021-02-26 13:18,28.47,998.22,1024.00,214,23.20,3.94,-24,1
1614341974,2021-02-26 13:19,28.48,998.33,1024.11,214,23.21,3.95,-28,1
1614342034,2021-02-26 13:20,28.48,998.28,1024.06,214,23.21,3.95,-28,1
1614342094,2021-02-26 13:21,28.49,998.28,1024.06,214,23.21,3.96,-25,1
1614342155,2021-02-26 13:22,28.48,998.32,1024.10,214,23.20,3.94,-22,1
1614342215,2021-02-26 13:23,28.49,998.27,1024.05,214,23.21,3.96,-25,1
1614342275,2021-02-26 13:24,28.49,998.26,1024.05,214,23.20,3.95,-26,1
1614342335,2021-02-26 13:25,28.48,998.25,1024.04,214,23.20,3.94,-24,1
1614342456,2021-02-26 13:27,28.50,998.21,1024.00,214,23.16,3.92,-26,1
1614342516,2021-02-26 13:28,28.49,998.17,1023.95,214,23.19,3.94,-29,1
1614342576,2021-02-26 13:29,28.51,998.20,1023.99,214,23.19,3.95,-26,1
1614342636,2021-02-26 13:30,28.51,998.07,1023.85,214,23.19,3.95,-28,1
1614342696,2021-02-26 13:31,28.50,998.10,1023.88,214,23.18,3.93,-26,1
1614342756,2021-02-26 13:32,28.51,998.05,1023.84,214,23.18,3.94,-28,1
1614342816,2021-02-26 13:33,28.53,998.04,1023.82,214,23.17,3.94,-25,1
1614342877,2021-02-26 13:34,28.52,998.04,1023.82,214,23.17,3.94,-26,1
1614342937,2021-02-26 13:35,28.53,998.11,1023.89,214,23.18,3.95,-25,1
1614342997,2021-02-26 13:36,28.54,998.03,1023.82,214,23.17,3.95,-30,1
1614343057,2021-02-26 13:37,28.54,998.08,1023.86,214,23.16,3.94,-25,1
1614343117,2021-02-26 13:38,28.53,997.98,1023.76,214,23.16,3.93,-29,1
1614343177,2021-02-26 13:39,28.55,998.09,1023.88,214,23.16,3.94,-30,1
1614343238,2021-02-26 13:40,28.54,998.06,1023.84,214,23.17,3.95,-27,1
1614343298,2021-02-26 13:41,28.55,998.11,1023.89,214,23.17,3.95,-28,1
1614343358,2021-02-26 13:42,28.55,998.03,1023.81,214,23.17,3.95,-30,1
1614343419,2021-02-26 13:43,28.55,998.00,1023.79,214,23.15,3.94,-27,1
1614343479,2021-02-26 13:44,28.55,997.99,1023.77,214,23.16,3.94,-28,1
1614343539,2021-02-26 13:45,28.55,997.97,1023.75,214,23.16,3.94,-24,1
1614343599,2021-02-26 13:46,28.55,997.96,1023.75,214,23.16,3.94,-26,1
1614343659,2021-02-26 13:47,28.55,997.96,1023.74,214,23.16,3.94,-26,1
1614343781,2021-02-26 13:49,28.57,997.92,1023.70,214,23.15,3.95,-28,1
1614343841,2021-02-26 13:50,28.57,997.93,1023.72,214,23.15,3.95,-28,1
1614343902,2021-02-26 13:51,28.72,997.92,1023.70,214,23.15,4.02,-27,1
1614343962,2021-02-26 13:52,28.57,997.94,1023.73,214,23.15,3.95,-23,1
1614344022,2021-02-26 13:53,28.56,997.87,1023.65,214,23.15,3.94,-25,1
1614344082,2021-02-26 13:54,28.56,997.92,1023.70,214,23.15,3.94,-26,1
1614344143,2021-02-26 13:55,28.79,997.87,1023.65,214,23.15,4.05,-28,1
1614344203,2021-02-26 13:56,28.56,997.89,1023.67,214,23.14,3.93,-27,1
1614344263,2021-02-26 13:57,28.55,997.89,1023.67,214,23.15,3.94,-26,1
1614344324,2021-02-26 13:58,28.50,997.84,1023.62,214,23.14,3.90,-26,1
1614344384,2021-02-26 13:59,28.56,997.83,1023.61,214,23.14,3.93,-28,1
1614344444,2021-02-26 14:00,28.70,997.82,1023.60,214,23.14,4.00,-25,1
1614344505,2021-02-26 14:01,28.56,997.81,1023.59,214,23.14,3.93,-26,1
1614344565,2021-02-26 14:02,28.56,997.83,1023.61,214,23.14,3.93,-26,1
1614344625,2021-02-26 14:03,28.56,997.80,1023.59,214,23.14,3.93,-25,1
1614344686,2021-02-26 14:04,28.56,997.80,1023.58,214,23.14,3.93,-28,1
1614344808,2021-02-26 14:06,28.56,997.79,1023.58,214,23.14,3.93,-26,1
1614344868,2021-02-26 14:07,28.58,997.82,1023.60,214,23.13,3.93,-25,1
1614344928,2021-02-26 14:08,28.57,997.75,1023.53,214,23.14,3.94,-27,1
1614344989,2021-02-26 14:09,28.58,997.78,1023.56,214,23.13,3.93,-25,1
1614345049,2021-02-26 14:10,28.60,997.72,1023.50,214,23.13,3.94,-25,1
1614345109,2021-02-26 14:11,28.57,997.72,1023.50,214,23.14,3.94,-29,1
1614345170,2021-02-26 14:12,28.94,997.69,1023.47,214,23.13,4.11,-23,1
1614345230,2021-02-26 14:13,28.58,997.71,1023.49,214,23.13,3.93,-22,1
1614345290,2021-02-26 14:14,28.59,997.71,1023.49,214,23.12,3.93,-30,1
1614345350,2021-02-26 14:15,28.57,997.70,1023.48,214,23.13,3.93,-29,1
1614345411,2021-02-26 14:16,28.59,997.72,1023.50,214,23.13,3.94,-25,1
1614345471,2021-02-26 14:17,28.58,997.72,1023.50,214,23.13,3.93,-28,1
1614345531,2021-02-26 14:18,28.58,997.64,1023.42,214,23.12,3.92,-25,1
1614345592,2021-02-26 14:19,28.58,997.63,1023.41,214,23.12,3.92,-27,1
1614345652,2021-02-26 14:20,28.58,997.64,1023.43,214,23.11,3.92,-28,1
1614345712,2021-02-26 14:21,28.58,997.67,1023.45,214,23.12,3.93,-25,1
1614345773,2021-02-26 14:22,28.58,997.66,1023.44,214,23.12,3.93,-25,1
1614345833,2021-02-26 14:23,28.58,997.65,1023.44,214,23.13,3.93,-25,1
1614345893,2021-02-26 14:24,28.58,997.58,1023.36,214,23.11,3.92,-25,1
1614345954,2021-02-26 14:25,28.58,997.65,1023.43,214,23.10,3.91,-30,1
1614346074,2021-02-26 14:27,28.57,997.57,1023.35,214,23.11,3.91,-28,1
1614346135,2021-02-26 14:28,28.57,997.56,1023.35,214,23.11,3.91,-28,1
1614346195,2021-02-26 14:29,28.54,997.58,1023.37,214,23.10,3.89,-25,1
1614346256,2021-02-26 14:30,28.56,997.58,1023.36,214,23.10,3.90,-27,1
1614346316,2021-02-26 14:31,28.85,997.57,1023.36,214,23.10,4.04,-28,1
1614346377,2021-02-26 14:32,28.56,997.63,1023.41,214,23.10,3.90,-24,1
1614346437,2021-02-26 14:33,28.57,997.57,1023.35,214,23.11,3.91,-26,1
1614346497,2021-02-26 14:34,28.58,997.61,1023.39,214,23.11,3.92,-25,1
1614346558,2021-02-26 14:35,28.57,997.58,1023.36,214,23.11,3.91,-26,1
1614346618,2021-02-26 14:36,28.57,997.57,1023.35,214,23.11,3.91,-27,1
1614346679,2021-02-26 14:37,28.56,997.56,1023.34,214,23.10,3.90,-29,1
1614346739,2021-02-26 14:38,28.66,997.58,1023.36,214,23.10,3.95,-24,1
1614346799,2021-02-26 14:39,28.58,997.56,1023.34,214,23.10,3.91,-27,1
1614346860,2021-02-26 14:41,28.56,997.57,1023.36,214,23.11,3.91,-27,1
1614346920,2021-02-26 14:42,28.55,997.60,1023.38,214,23.10,3.89,-25,1
1614347102,2021-02-26 14:45,28.57,997.51,1023.29,214,23.11,3.91,-29,1
1614347163,2021-02-26 14:46,28.55,997.54,1023.32,214,23.11,3.90,-25,1
1614347223,2021-02-26 14:47,28.57,997.60,1023.38,214,23.10,3.90,-26,1
1614347283,2021-02-26 14:48,28.56,997.54,1023.32,214,23.10,3.90,-28,1
1614347344,2021-02-26 14:49,28.56,997.60,1023.38,214,23.11,3.91,-24,1
1614347404,2021-02-26 14:50,28.56,997.57,1023.35,214,23.11,3.91,-28,1
1614347464,2021-02-26 14:51,28.56,997.53,1023.32,214,23.11,3.90,-34,1
1614347525,2021-02-26 14:52,28.56,997.57,1023.35,214,23.11,3.91,-26,1
1614347585,2021-02-26 14:53,28.55,997.51,1023.29,214,23.10,3.89,-28,1
1614347645,2021-02-26 14:54,28.55,997.53,1023.31,214,23.11,3.90,-26,1
1614347705,2021-02-26 14:55,28.56,997.54,1023.32,214,23.10,3.90,-25,1
1614347766,2021-02-26 14:56,28.54,997.50,1023.28,214,23.11,3.89,-28,1
1614347826,2021-02-26 14:57,28.54,997.53,1023.32,214,23.11,3.89,-25,1
1614347887,2021-02-26 14:58,28.55,997.50,1023.28,214,23.10,3.89,-26,1
1614347947,2021-02-26 14:59,28.55,997.52,1023.31,214,23.11,3.90,-24,1
1614348007,2021-02-26 15:00,28.83,997.54,1023.32,214,23.10,4.03,-29,1
1614348068,2021-02-26 15:01,28.53,997.50,1023.29,214,23.10,3.89,-27,1
1614348128,2021-02-26 15:02,28.61,997.53,1023.31,214,23.10,3.92,-24,1
1614348188,2021-02-26 15:03,28.54,997.50,1023.29,214,23.10,3.89,-26,1
1614348249,2021-02-26 15:04,28.56,997.48,1023.26,214,23.10,3.90,-27,1
1614348309,2021-02-26 15:05,28.55,997.51,1023.29,214,23.10,3.89,-27,1
1614348370,2021-02-26 15:06,28.56,997.51,1023.29,214,23.10,3.90,-26,1
1614348431,2021-02-26 15:07,28.53,997.47,1023.25,214,23.09,3.88,-25,1
1614348491,2021-02-26 15:08,28.55,997.43,1023.21,214,23.10,3.89,-22,1
1614348552,2021-02-26 15:09,28.53,997.47,1023.25,214,23.10,3.89,-27,1
1614348612,2021-02-26 15:10,28.53,997.42,1023.20,214,23.10,3.89,-25,1
1614348672,2021-02-26 15:11,28.55,997.45,1023.23,214,23.10,3.89,-28,1
1614348732,2021-02-26 15:12,28.52,997.45,1023.24,214,23.10,3.88,-29,1
1614348793,2021-02-26 15:13,28.55,997.44,1023.22,214,23.10,3.89,-26,1
1614348853,2021-02-26 15:14,28.55,997.40,1023.18,214,23.09,3.88,-30,1
1614348913,2021-02-26 15:15,28.55,997.38,1023.16,214,23.10,3.89,-23,1
1614348974,2021-02-26 15:16,28.53,997.39,1023.18,214,23.10,3.89,-25,1
1614349034,2021-02-26 15:17,28.58,997.42,1023.20,214,23.10,3.91,-29,1
1614349094,2021-02-26 15:18,28.55,997.41,1023.19,214,23.10,3.89,-29,1
1614349155,2021-02-26 15:19,28.52,997.45,1023.23,214,23.10,3.88,-28,1
1614349215,2021-02-26 15:20,28.55,997.42,1023.21,214,23.10,3.89,-26,1
1614349275,2021-02-26 15:21,28.52,997.44,1023.22,214,23.10,3.88,-29,1
1614349336,2021-02-26 15:22,28.53,997.43,1023.22,214,23.10,3.89,-27,1
1614349396,2021-02-26 15:23,28.52,997.44,1023.22,214,23.10,3.88,-26,1
1614349456,2021-02-26 15:24,28.51,997.43,1023.22,214,23.10,3.87,-25,1
1614349517,2021-02-26 15:25,28.51,997.44,1023.22,214,23.10,3.87,-26,1
1614349577,2021-02-26 15:26,28.52,997.44,1023.23,214,23.09,3.87,-27,1
1614349637,2021-02-26 15:27,28.50,997.44,1023.23,214,23.10,3.87,-26,1
1614349697,2021-02-26 15:28,28.54,997.49,1023.27,214,23.10,3.89,-27,1
1614349758,2021-02-26 15:29,28.52,997.47,1023.25,214,23.10,3.88,-27,1
1614349818,2021-02-26 15:30,28.70,997.49,1023.27,214,23.10,3.97,-24,1
1614349878,2021-02-26 15:31,28.52,997.46,1023.24,214,23.10,3.88,-25,1
1614349939,2021-02-26 15:32,28.52,997.45,1023.24,214,23.10,3.88,-26,1
1614349999,2021-02-26 15:33,28.51,997.47,1023.26,214,23.10,3.87,-29,1
1614350059,2021-02-26 15:34,28.52,997.45,1023.23,214,23.10,3.88,-28,1
1614350119,2021-02-26 15:35,28.51,997.47,1023.25,214,23.10,3.87,-28,1
1614350180,2021-02-26 15:36,28.51,997.49,1023.28,214,23.10,3.87,-28,1
1614350240,2021-02-26 15:37,28.52,997.48,1023.27,214,23.10,3.88,-29,1
1614350300,2021-02-26 15:38,28.51,997.50,1023.29,214,23.10,3.87,-28,1
1614350361,2021-02-26 15:39,28.51,997.45,1023.24,214,23.09,3.87,-24,1
1614350421,2021-02-26 15:40,28.53,997.50,1023.28,214,23.10,3.89,-25,1
1614350481,2021-02-26 15:41,28.49,997.43,1023.22,214,23.10,3.86,-28,1
1614350602,2021-02-26 15:43,28.51,997.43,1023.21,214,23.10,3.87,-27,1
1614350662,2021-02-26 15:44,28.47,997.39,1023.18,214,23.10,3.85,-24,1
1614350722,2021-02-26 15:45,28.53,997.41,1023.19,214,23.10,3.89,-29,1
1614350783,2021-02-26 15:46,28.53,997.42,1023.20,214,23.10,3.89,-29,1
1614350843,2021-02-26 15:47,28.53,997.40,1023.19,214,23.10,3.89,-26,1
1614350903,2021-02-26 15:48,28.53,997.35,1023.14,214,23.10,3.89,-28,1
1614350964,2021-02-26 15:49,28.53,997.33,1023.11,214,23.09,3.88,-23,1
1614351024,2021-02-26 15:50,28.52,997.35,1023.13,214,23.08,3.86,-26,1
1614351084,2021-02-26 15:51,28.52,997.36,1023.14,214,23.09,3.87,-28,1
1614351145,2021-02-26 15:52,28.53,997.39,1023.17,214,23.09,3.88,-25,1
1614351205,2021-02-26 15:53,28.53,997.36,1023.14,214,23.08,3.87,-27,1
1614351265,2021-02-26 15:54,28.53,997.39,1023.18,214,23.09,3.88,-30,1
1614351325,2021-02-26 15:55,28.53,997.36,1023.14,214,23.09,3.88,-26,1
1614351386,2021-02-26 15:56,28.55,997.36,1023.14,214,23.09,3.88,-28,1
1614351446,2021-02-26 15:57,28.37,997.36,1023.15,214,23.08,3.79,-28,1
1614351506,2021-02-26 15:58,28.41,997.35,1023.14,214,23.08,3.81,-29,1
1614351566,2021-02-26 15:59,28.56,997.30,1023.09,214,23.08,3.88,-24,1
1614351627,2021-02-26 16:00,28.57,997.34,1023.12,214,23.07,3.88,-24,1
1614351687,2021-02-26 16:01,28.54,997.33,1023.11,214,23.08,3.87,-28,1
1614351747,2021-02-26 16:02,28.54,997.33,1023.12,214,23.08,3.87,-30,1
1614351808,2021-02-26 16:03,28.53,997.31,1023.10,214,23.07,3.86,-27,1
1614351868,2021-02-26 16:04,28.54,997.35,1023.14,214,23.07,3.86,-23,1
1614351928,2021-02-26 16:05,28.54,997.29,1023.08,214,23.07,3.86,-27,1
1614351989,2021-02-26 16:06,28.44,997.37,1023.15,214,23.07,3.81,-30,1
1614352049,2021-02-26 16:07,28.55,997.36,1023.14,214,23.06,3.86,-30,1
1614352109,2021-02-26 16:08,28.55,997.36,1023.14,214,23.06,3.86,-29,1
1614352169,2021-02-26 16:09,28.57,997.29,1023.08,214,23.07,3.87,-28,1
1614352290,2021-02-26 16:11,28.57,997.31,1023.09,214,23.06,3.87,-29,1
1614352350,2021-02-26 16:12,28.57,997.34,1023.12,214,23.06,3.87,-26,1
1614352411,2021-02-26 16:13,28.58,997.36,1023.14,214,23.06,3.87,-24,1
1614352471,2021-02-26 16:14,28.63,997.31,1023.09,214,23.05,3.89,-28,1
1614352531,2021-02-26 16:15,28.55,997.34,1023.13,214,23.05,3.85,-26,1
1614352591,2021-02-26 16:16,28.58,997.35,1023.13,214,23.06,3.87,-25,1
1614352652,2021-02-26 16:17,28.55,997.33,1023.11,214,23.06,3.86,-27,1
1614352712,2021-02-26 16:18,28.54,997.35,1023.13,214,23.05,3.85,-30,1
1614352772,2021-02-26 16:19,28.35,997.35,1023.13,214,23.04,3.74,-27,1
1614352833,2021-02-26 16:20,28.58,997.32,1023.10,214,23.05,3.86,-26,1
1614352893,2021-02-26 16:21,28.58,997.32,1023.10,214,23.04,3.85,-25,1
1614352953,2021-02-26 16:22,28.59,997.35,1023.14,214,23.04,3.86,-25,1
1614353013,2021-02-26 16:23,28.58,997.35,1023.13,214,23.04,3.86,-26,1
1614353073,2021-02-26 16:24,28.58,997.39,1023.17,214,23.02,3.84,-27,1
1614353133,2021-02-26 16:25,28.58,997.38,1023.17,214,23.01,3.83,-25,1
1614353193,2021-02-26 16:26,28.60,997.34,1023.13,214,22.99,3.82,-26,1
1614353253,2021-02-26 16:27,28.60,997.37,1023.15,214,23.02,3.85,-26,1
1614353314,2021-02-26 16:28,28.60,997.42,1023.20,214,23.03,3.86,-23,1
1614353374,2021-02-26 16:29,28.60,997.40,1023.19,214,23.02,3.85,-22,1
1614353434,2021-02-26 16:30,28.61,997.40,1023.18,214,23.02,3.85,-25,1
1614353494,2021-02-26 16:31,28.61,997.38,1023.16,214,23.01,3.85,-26,1
1614353554,2021-02-26 16:32,28.62,997.43,1023.21,214,23.01,3.85,-25,1
1614353674,2021-02-26 16:34,28.79,997.46,1023.24,214,23.02,3.94,-22,1
1614353795,2021-02-26 16:36,28.63,997.44,1023.22,214,23.01,3.85,-24,1
1614353855,2021-02-26 16:37,28.63,997.47,1023.26,214,22.99,3.84,-28,1
1614353915,2021-02-26 16:38,28.63,997.49,1023.27,214,23.00,3.84,-28,1
1614353975,2021-02-26 16:39,28.64,997.47,1023.25,214,23.00,3.85,-29,1
1614354035,2021-02-26 16:40,28.64,997.50,1023.28,214,22.99,3.84,-24,1
1614354095,2021-02-26 16:41,28.64,997.50,1023.29,214,22.99,3.84,-25,1
1614354155,2021-02-26 16:42,28.63,997.52,1023.30,214,22.99,3.84,-29,1
1614354216,2021-02-26 16:43,28.65,997.49,1023.27,214,22.99,3.85,-28,1
1614354276,2021-02-26 16:44,28.43,997.48,1023.26,214,22.98,3.73,-24,1
1614354336,2021-02-26 16:45,28.65,997.48,1023.26,214,22.98,3.84,-27,1
1614354396,2021-02-26 16:46,28.66,997.51,1023.30,214,22.98,3.84,-28,1
1614354456,2021-02-26 16:47,28.62,997.51,1023.29,214,22.98,3.83,-29,1
1614354516,2021-02-26 16:48,28.65,997.55,1023.33,214,22.97,3.83,-24,1
1614354576,2021-02-26 16:49,28.66,997.55,1023.33,214,22.97,3.83,-26,1
1614354636,2021-02-26 16:50,28.65,997.54,1023.32,214,22.97,3.83,-26,1
1614354697,2021-02-26 16:51,28.66,997.59,1023.37,214,22.97,3.83,-25,1
1614354757,2021-02-26 16:52,28.67,997.54,1023.32,214,22.96,3.83,-25,1
1614354817,2021-02-26 16:53,28.68,997.58,1023.37,214,22.96,3.84,-26,1
1614354877,2021-02-26 16:54,28.67,997.55,1023.34,214,22.96,3.83,-26,1
1614354937,2021-02-26 16:55,28.67,997.56,1023.35,214,22.96,3.83,-26,1
1614355117,2021-02-26 16:58,28.69,997.50,1023.28,214,22.95,3.83,-28,1
1614355180,2021-02-26 16:59,28.67,997.54,1023.32,214,22.95,3.82,-26,1
1614355241,2021-02-26 17:00,28.55,997.49,1023.28,214,22.94,3.75,-26,1
1614355361,2021-02-26 17:02,28.62,997.51,1023.29,214,22.94,3.79,-30,1
1614355421,2021-02-26 17:03,28.69,997.51,1023.29,214,22.94,3.82,-28,1
1614355482,2021-02-26 17:04,28.70,997.50,1023.28,214,22.94,3.83,-24,1
1614355542,2021-02-26 17:05,28.70,997.52,1023.30,214,22.93,3.82,-26,1
1614355603,2021-02-26 17:06,28.80,997.53,1023.32,214,22.93,3.87,-28,1
1614355663,2021-02-26 17:07,28.72,997.56,1023.34,214,22.92,3.82,-29,1
1614355723,2021-02-26 17:08,28.70,997.59,1023.37,214,22.92,3.81,-27,1
1614355784,2021-02-26 17:09,28.71,997.60,1023.39,214,22.92,3.82,-27,1
1614355844,2021-02-26 17:10,28.72,997.60,1023.39,214,22.92,3.82,-27,1
1614355904,2021-02-26 17:11,28.72,997.62,1023.41,214,22.92,3.82,-27,1
1614355964,2021-02-26 17:12,28.72,997.63,1023.41,214,22.92,3.82,-26,1
1614356025,2021-02-26 17:13,28.72,997.66,1023.44,214,22.91,3.81,-28,1
1614356085,2021-02-26 17:14,28.72,997.68,1023.46,214,22.91,3.81,-28,1
1614356145,2021-02-26 17:15,28.74,997.71,1023.50,214,22.91,3.82,-26,1
1614356206,2021-02-26 17:16,28.72,997.75,1023.53,214,22.90,3.81,-31,1
1614356266,2021-02-26 17:17,28.72,997.80,1023.59,214,22.91,3.81,-30,1
1614356326,2021-02-26 17:18,28.73,997.85,1023.63,214,22.91,3.82,-29,1
1614356386,2021-02-26 17:19,28.73,997.82,1023.60,214,22.90,3.81,-29,1
1614356447,2021-02-26 17:20,28.75,997.83,1023.61,214,22.90,3.82,-25,1
1614356507,2021-02-26 17:21,28.74,997.87,1023.66,214,22.90,3.82,-27,1
1614356567,2021-02-26 17:22,28.65,997.85,1023.63,214,22.90,3.77,-30,1
1614356628,2021-02-26 17:23,28.72,997.88,1023.66,214,22.90,3.80,-26,1
1614356688,2021-02-26 17:24,28.73,997.88,1023.66,214,22.90,3.81,-31,1
1614356748,2021-02-26 17:25,28.74,997.89,1023.67,214,22.90,3.82,-27,1
1614356809,2021-02-26 17:26,28.74,997.93,1023.71,214,22.90,3.82,-28,1
1614356869,2021-02-26 17:27,28.64,997.93,1023.71,214,22.89,3.76,-28,1
1614356929,2021-02-26 17:28,28.75,997.92,1023.70,214,22.89,3.81,-28,1
1614356989,2021-02-26 17:29,28.74,997.95,1023.73,214,22.88,3.80,-27,1
1614357050,2021-02-26 17:30,28.75,997.95,1023.74,214,22.88,3.80,-26,1
1614357110,2021-02-26 17:31,28.76,997.97,1023.75,214,22.88,3.81,-28,1
1614357170,2021-02-26 17:32,28.76,997.99,1023.77,214,22.88,3.81,-29,1
1614357230,2021-02-26 17:33,28.62,998.03,1023.81,214,22.87,3.73,-25,1
1614357291,2021-02-26 17:34,28.76,997.99,1023.77,214,22.87,3.80,-22,1
1614357351,2021-02-26 17:35,28.74,997.98,1023.76,214,22.87,3.79,-30,1
1614357411,2021-02-26 17:36,28.78,998.01,1023.79,214,22.87,3.81,-26,1
1614357472,2021-02-26 17:37,28.76,998.01,1023.79,214,22.87,3.80,-28,1
1614357532,2021-02-26 17:38,28.75,998.06,1023.84,214,22.87,3.79,-29,1
1614357592,2021-02-26 17:39,28.76,998.05,1023.83,214,22.86,3.79,-29,1
1614357653,2021-02-26 17:40,28.78,998.08,1023.87,214,22.86,3.80,-23,1
1614357713,2021-02-26 17:41,28.77,998.11,1023.89,214,22.86,3.80,-26,1
1614357773,2021-02-26 17:42,28.76,998.09,1023.88,214,22.86,3.79,-27,1
1614357833,2021-02-26 17:43,28.75,998.07,1023.85,214,22.85,3.78,-26,1
1614357894,2021-02-26 17:44,28.78,998.11,1023.89,214,22.85,3.79,-26,1
1614357954,2021-02-26 17:45,28.77,998.10,1023.88,214,22.84,3.78,-28,1
1614358014,2021-02-26 17:46,28.78,998.14,1023.93,214,22.85,3.79,-26,1
1614358075,2021-02-26 17:47,28.75,998.12,1023.90,214,22.84,3.77,-25,1
1614358135,2021-02-26 17:48,28.77,998.15,1023.93,214,22.85,3.79,-26,1
1614358195,2021-02-26 17:49,28.63,998.16,1023.94,214,22.85,3.72,-27,1
1614358255,2021-02-26 17:50,28.79,998.14,1023.92,214,22.84,3.79,-31,1
1614358316,2021-02-26 17:51,28.78,998.17,1023.95,214,22.84,3.78,-28,1
1614358376,2021-02-26 17:52,28.78,998.20,1023.98,214,22.84,3.78,-24,1
1614358436,2021-02-26 17:53,28.76,998.19,1023.97,214,22.83,3.76,-27,1
1614358497,2021-02-26 17:54,28.79,998.23,1024.01,214,22.84,3.79,-26,1
1614358557,2021-02-26 17:55,28.78,998.24,1024.03,214,22.83,3.77,-26,1
1614358617,2021-02-26 17:56,28.78,998.27,1024.05,214,22.83,3.77,-25,1
1614358738,2021-02-26 17:58,28.80,998.25,1024.04,214,22.82,3.78,-22,1
1614358798,2021-02-26 17:59,28.81,998.28,1024.06,214,22.82,3.78,-28,1
1614358858,2021-02-26 18:00,28.87,998.30,1024.09,214,22.81,3.80,-26,1
1614358918,2021-02-26 18:01,28.81,998.33,1024.11,214,22.82,3.78,-27,1
1614358979,2021-02-26 18:02,28.81,998.31,1024.09,214,22.81,3.77,-26,1
1614359039,2021-02-26 18:03,28.81,998.32,1024.10,214,22.82,3.78,-28,1
1614359099,2021-02-26 18:04,28.80,998.34,1024.13,214,22.81,3.77,-28,1
1614359159,2021-02-26 18:05,28.79,998.34,1024.12,214,22.81,3.76,-26,1
1614359220,2021-02-26 18:07,28.82,998.37,1024.16,214,22.81,3.78,-28,1
1614359280,2021-02-26 18:08,28.82,998.40,1024.18,214,22.80,3.77,-26,1
1614359340,2021-02-26 18:09,28.82,998.45,1024.23,214,22.80,3.77,-25,1
1614359400,2021-02-26 18:10,28.84,998.56,1024.34,214,22.81,3.79,-27,1
1614359461,2021-02-26 18:11,28.82,998.51,1024.30,214,22.79,3.76,-26,1
1614359521,2021-02-26 18:12,28.82,998.58,1024.36,214,22.79,3.76,-25,1
1614359581,2021-02-26 18:13,28.91,998.58,1024.36,214,22.78,3.79,-26,1
1614359642,2021-02-26 18:14,28.82,998.61,1024.39,214,22.79,3.76,-27,1
1614359702,2021-02-26 18:15,28.83,998.58,1024.37,214,22.80,3.77,-26,1
1614359762,2021-02-26 18:16,28.82,998.66,1024.44,214,22.80,3.77,-26,1
1614359822,2021-02-26 18:17,28.84,998.65,1024.44,214,22.80,3.78,-28,1
1614359883,2021-02-26 18:18,28.84,998.70,1024.49,214,22.79,3.77,-26,1
1614359943,2021-02-26 18:19,28.82,998.71,1024.49,214,22.79,3.76,-31,1
1614360003,2021-02-26 18:20,28.83,998.68,1024.47,214,22.79,3.77,-27,1
1614360063,2021-02-26 18:21,28.85,998.70,1024.48,214,22.79,3.78,-27,1
1614360124,2021-02-26 18:22,28.85,998.75,1024.53,214,22.80,3.79,-26,1
1614360184,2021-02-26 18:23,28.85,998.73,1024.51,214,22.79,3.78,-27,1
1614360244,2021-02-26 18:24,28.85,998.72,1024.50,214,22.79,3.78,-28,1
1614360304,2021-02-26 18:25,28.84,998.81,1024.60,214,22.79,3.77,-28,1
1614360365,2021-02-26 18:26,28.85,998.85,1024.64,214,22.79,3.78,-30,1
1614360425,2021-02-26 18:27,28.85,998.89,1024.67,214,22.80,3.79,-27,1
1614360485,2021-02-26 18:28,28.86,998.84,1024.62,214,22.79,3.78,-26,1
1614360546,2021-02-26 18:29,28.87,998.91,1024.69,214,22.79,3.79,-27,1
1614360666,2021-02-26 18:31,28.86,998.91,1024.69,214,22.80,3.79,-28,1
1614360787,2021-02-26 18:33,28.90,999.01,1024.80,214,22.80,3.81,-27,1
1614360847,2021-02-26 18:34,28.90,999.04,1024.82,214,22.80,3.81,-28,1
1614360907,2021-02-26 18:35,29.06,999.13,1024.91,214,22.81,3.90,-28,1
1614360968,2021-02-26 18:36,28.91,999.05,1024.83,214,22.81,3.82,-26,1
1614361028,2021-02-26 18:37,28.95,999.11,1024.89,214,22.81,3.84,-25,1
1614361088,2021-02-26 18:38,28.92,999.13,1024.92,214,22.81,3.83,-27,1
1614361148,2021-02-26 18:39,28.91,999.12,1024.90,214,22.82,3.83,-29,1
1614361209,2021-02-26 18:40,28.92,999.15,1024.93,214,22.81,3.83,-26,1
1614361269,2021-02-26 18:41,28.92,999.21,1025.00,214,22.82,3.83,-29,1
1614361329,2021-02-26 18:42,28.91,999.21,1025.00,214,22.82,3.83,-25,1
1614361390,2021-02-26 18:43,28.94,999.23,1025.01,214,22.82,3.85,-26,1
1614361450,2021-02-26 18:44,28.94,999.21,1024.99,214,22.83,3.85,-27,1
1614361510,2021-02-26 18:45,28.95,999.22,1025.00,214,22.83,3.86,-28,1
1614361570,2021-02-26 18:46,28.95,999.21,1025.00,214,22.83,3.86,-26,1
1614361631,2021-02-26 18:47,28.95,999.20,1024.98,214,22.83,3.86,-26,1
1614361691,2021-02-26 18:48,28.95,999.23,1025.01,214,22.84,3.87,-27,1
1614361751,2021-02-26 18:49,28.96,999.29,1025.07,214,22.83,3.87,-27,1
1614361812,2021-02-26 18:50,28.98,999.32,1025.10,214,22.84,3.88,-28,1
1614361872,2021-02-26 18:51,28.98,999.35,1025.13,214,22.84,3.88,-27,1
1614361932,2021-02-26 18:52,29.00,999.37,1025.15,214,22.84,3.89,-28,1
1614361992,2021-02-26 18:53,29.00,999.32,1025.11,214,22.84,3.89,-25,1
1614362053,2021-02-26 18:54,29.16,999.40,1025.18,214,22.85,3.98,-25,1
1614362113,2021-02-26 18:55,29.01,999.44,1025.23,214,22.85,3.90,-28,1
1614362173,2021-02-26 18:56,29.01,999.51,1025.30,214,22.85,3.90,-29,1
1614362234,2021-02-26 18:57,29.01,999.58,1025.37,214,22.85,3.90,-26,1
1614362294,2021-02-26 18:58,29.02,999.61,1025.39,214,22.85,3.91,-27,1
1614362354,2021-02-26 18:59,29.02,999.68,1025.47,214,22.85,3.91,-29,1
1614362475,2021-02-26 19:01,29.04,999.59,1025.38,214,22.85,3.92,-25,1
1614362535,2021-02-26 19:02,29.04,999.72,1025.50,214,22.87,3.94,-28,1
1614362595,2021-02-26 19:03,29.13,999.65,1025.43,214,22.87,3.98,-26,1
1614362716,2021-02-26 19:05,29.04,999.74,1025.52,214,22.87,3.94,-26,1
1614362776,2021-02-26 19:06,29.04,999.71,1025.50,214,22.87,3.94,-25,1
1614362837,2021-02-26 19:07,28.80,999.70,1025.49,214,22.86,3.81,-27,1
1614362897,2021-02-26 19:08,29.05,999.68,1025.46,214,22.87,3.94,-23,1
1614362957,2021-02-26 19:09,29.04,999.72,1025.50,214,22.87,3.94,-27,1
1614363018,2021-02-26 19:10,29.07,999.66,1025.44,214,22.87,3.95,-24,1
1614363078,2021-02-26 19:11,29.07,999.75,1025.54,214,22.87,3.95,-28,1
1614363138,2021-02-26 19:12,29.09,999.69,1025.47,214,22.88,3.97,-25,1
1614363259,2021-02-26 19:14,29.10,999.78,1025.56,214,22.87,3.97,-28,1
1614363319,2021-02-26 19:15,29.11,999.74,1025.52,214,22.86,3.96,-24,1
1614363379,2021-02-26 19:16,29.12,999.65,1025.44,214,22.86,3.97,-26,1
1614363440,2021-02-26 19:17,29.12,999.74,1025.52,214,22.87,3.98,-24,1
1614363500,2021-02-26 19:18,29.12,999.75,1025.54,214,22.87,3.98,-30,1
1614363560,2021-02-26 19:19,29.12,999.78,1025.56,214,22.87,3.98,-28,1
1614363620,2021-02-26 19:20,29.13,999.83,1025.61,214,22.87,3.98,-28,1
1614363741,2021-02-26 19:22,29.13,999.72,1025.50,214,22.87,3.98,-28,1
1614363801,2021-02-26 19:23,29.14,999.79,1025.57,214,22.86,3.98,-26,1
1614363862,2021-02-26 19:24,29.16,999.84,1025.63,214,22.87,4.00,-29,1
1614363922,2021-02-26 19:25,29.46,999.95,1025.74,214,22.87,4.14,-29,1
1614364042,2021-02-26 19:27,29.19,999.95,1025.74,214,22.87,4.01,-30,1
1614364103,2021-02-26 19:28,29.21,1000.06,1025.84,214,22.87,4.02,-28,1
1614364163,2021-02-26 19:29,29.20,999.98,1025.76,214,22.87,4.01,-26,1
1614364223,2021-02-26 19:30,29.20,999.98,1025.77,214,22.86,4.00,-29,1
1614364284,2021-02-26 19:31,29.19,1000.02,1025.81,214,22.86,4.00,-26,1
1614364344,2021-02-26 19:32,29.20,999.98,1025.76,214,22.86,4.00,-25,1
1614364404,2021-02-26 19:33,29.21,1000.01,1025.80,214,22.86,4.01,-25,1
1614364464,2021-02-26 19:34,29.28,999.96,1025.74,214,22.86,4.05,-30,1
1614364525,2021-02-26 19:35,29.20,1000.02,1025.80,214,22.86,4.00,-23,1
1614364585,2021-02-26 19:36,29.23,1000.04,1025.82,214,22.86,4.02,-30,1
1614364645,2021-02-26 19:37,29.22,1000.07,1025.85,214,22.86,4.02,-25,1
1614364706,2021-02-26 19:38,29.23,1000.07,1025.85,214,22.86,4.02,-27,1
1614364766,2021-02-26 19:39,29.24,1000.14,1025.93,214,22.86,4.03,-26,1
1614364826,2021-02-26 19:40,29.66,1000.13,1025.91,214,22.86,4.23,-31,1
1614364887,2021-02-26 19:41,28.87,1000.13,1025.92,214,22.85,3.84,-27,1
1614364947,2021-02-26 19:42,29.32,1000.19,1025.97,214,22.85,4.05,-29,1
1614365007,2021-02-26 19:43,29.20,1000.28,1026.06,214,22.85,4.00,-27,1
1614365067,2021-02-26 19:44,29.25,1000.22,1026.01,214,22.85,4.02,-26,1
1614365128,2021-02-26 19:45,29.26,1000.32,1026.10,214,22.85,4.03,-25,1
1614365188,2021-02-26 19:46,29.38,1000.35,1026.14,214,22.85,4.09,-26,1
1614365248,2021-02-26 19:47,29.25,1000.33,1026.11,214,22.85,4.02,-29,1
1614365309,2021-02-26 19:48,29.26,1000.25,1026.03,214,22.84,4.02,-23,1
1614365369,2021-02-26 19:49,29.26,1000.35,1026.13,214,22.84,4.02,-29,1
1614365429,2021-02-26 19:50,29.25,1000.30,1026.08,214,22.84,4.01,-24,1
1614365490,2021-02-26 19:51,29.26,1000.39,1026.17,214,22.84,4.02,-30,1
1614365550,2021-02-26 19:52,29.26,1000.27,1026.05,214,22.84,4.02,-24,1
1614365610,2021-02-26 19:53,29.26,1000.29,1026.07,214,22.84,4.02,-25,1
1614365670,2021-02-26 19:54,29.26,1000.31,1026.09,214,22.84,4.02,-24,1
1614365731,2021-02-26 19:55,29.26,1000.37,1026.16,214,22.84,4.02,-29,1
1614365791,2021-02-26 19:56,29.26,1000.41,1026.19,214,22.84,4.02,-25,1
1614365851,2021-02-26 19:57,29.26,1000.34,1026.12,214,22.83,4.01,-29,1
1614365912,2021-02-26 19:58,29.33,1000.42,1026.20,214,22.84,4.05,-26,1
1614365972,2021-02-26 19:59,29.21,1000.38,1026.16,214,22.83,3.98,-24,1
1614366032,2021-02-26 20:00,29.26,1000.43,1026.21,214,22.83,4.01,-25,1
1614366092,2021-02-26 20:01,29.24,1000.43,1026.22,214,22.83,4.00,-26,1
1614366153,2021-02-26 20:02,29.21,1000.43,1026.21,214,22.82,3.98,-28,1
1614366213,2021-02-26 20:03,29.24,1000.39,1026.18,214,22.82,3.99,-31,1
1614366273,2021-02-26 20:04,29.21,1000.40,1026.18,214,22.82,3.98,-25,1
1614366333,2021-02-26 20:05,29.21,1000.46,1026.24,214,22.82,3.98,-24,1
1614366393,2021-02-26 20:06,29.23,1000.45,1026.23,214,22.82,3.98,-26,1
1614366453,2021-02-26 20:07,29.21,1000.46,1026.24,214,22.80,3.96,-24,1
1614366513,2021-02-26 20:08,29.21,1000.43,1026.21,214,22.78,3.94,-27,1
1614366573,2021-02-26 20:09,29.17,1000.51,1026.29,214,22.78,3.92,-28,1
1614366634,2021-02-26 20:10,29.13,1000.49,1026.28,214,22.80,3.92,-23,1
1614366694,2021-02-26 20:11,29.21,1000.50,1026.29,214,22.81,3.97,-24,1
1614366754,2021-02-26 20:12,29.19,1000.57,1026.35,214,22.80,3.95,-26,1
1614366814,2021-02-26 20:13,29.19,1000.57,1026.35,214,22.71,3.87,-23,1
1614366874,2021-02-26 20:14,29.19,1000.54,1026.33,214,22.74,3.90,-25,1
1614366934,2021-02-26 20:15,29.18,1000.61,1026.39,214,22.81,3.95,-24,1
1614366994,2021-02-26 20:16,29.19,1000.59,1026.38,214,22.80,3.95,-27,1
1614367054,2021-02-26 20:17,29.18,1000.56,1026.35,214,22.79,3.94,-25,1
1614367114,2021-02-26 20:18,29.19,1000.55,1026.33,214,22.80,3.95,-27,1
1614367175,2021-02-26 20:19,29.22,1000.53,1026.32,214,22.79,3.96,-21,1
1614367235,2021-02-26 20:20,29.18,1000.58,1026.37,214,22.79,3.94,-24,1
1614367295,2021-02-26 20:21,29.17,1000.59,1026.37,214,22.80,3.94,-26,1
1614367355,2021-02-26 20:22,29.15,1000.56,1026.34,214,22.79,3.92,-26,1
1614367415,2021-02-26 20:23,29.15,1000.61,1026.39,214,22.79,3.92,-24,1
1614367475,2021-02-26 20:24,29.15,1000.61,1026.39,214,22.79,3.92,-29,1
1614367535,2021-02-26 20:25,29.15,1000.54,1026.32,214,22.78,3.91,-28,1
1614367595,2021-02-26 20:26,29.00,1000.60,1026.38,214,22.78,3.84,-27,1
1614367655,2021-02-26 20:27,29.13,1000.59,1026.37,214,22.78,3.91,-27,1
1614367716,2021-02-26 20:28,29.11,1000.62,1026.41,214,22.78,3.90,-24,1
1614367776,2021-02-26 20:29,29.13,1000.68,1026.47,214,22.78,3.90,-26,1
1614367836,2021-02-26 20:30,29.13,1000.73,1026.52,214,22.79,3.91,-27,1
1614367896,2021-02-26 20:31,29.14,1000.72,1026.50,214,22.78,3.91,-27,1
1614367956,2021-02-26 20:32,29.34,1000.71,1026.49,214,22.78,4.01,-26,1
1614368016,2021-02-26 20:33,29.11,1000.76,1026.54,214,22.78,3.90,-26,1
1614368076,2021-02-26 20:34,29.13,1000.74,1026.52,214,22.78,3.91,-25,1
1614368136,2021-02-26 20:35,29.12,1000.82,1026.61,214,22.77,3.89,-26,1
1614368197,2021-02-26 20:36,29.06,1000.82,1026.60,214,22.78,3.87,-25,1
1614368257,2021-02-26 20:37,29.11,1000.82,1026.60,214,22.78,3.90,-28,1
1614368317,2021-02-26 20:38,29.10,1000.86,1026.64,214,22.78,3.89,-26,1
1614368377,2021-02-26 20:39,29.11,1000.88,1026.66,214,22.77,3.89,-25,1
1614368437,2021-02-26 20:40,29.10,1000.98,1026.76,214,22.78,3.89,-26,1
1614368497,2021-02-26 20:41,29.04,1000.99,1026.77,214,22.77,3.85,-24,1
1614368557,2021-02-26 20:42,29.09,1001.01,1026.80,214,22.77,3.88,-25,1
1614368617,2021-02-26 20:43,29.09,1001.08,1026.86,214,22.77,3.88,-25,1
1614368678,2021-02-26 20:44,29.09,1001.10,1026.88,214,22.77,3.88,-28,1
1614368738,2021-02-26 20:45,29.09,1001.14,1026.92,214,22.77,3.88,-24,1
1614368801,2021-02-26 20:46,28.99,1001.20,1026.98,214,22.77,3.83,-26,1
1614368861,2021-02-26 20:47,29.08,1001.14,1026.92,214,22.77,3.87,-27,1
1614368921,2021-02-26 20:48,29.08,1001.24,1027.02,214,22.77,3.87,-29,1
1614368981,2021-02-26 20:49,29.08,1001.29,1027.08,214,22.76,3.86,-29,1
1614369042,2021-02-26 20:50,29.07,1001.28,1027.06,214,22.77,3.87,-25,1
1614369102,2021-02-26 20:51,29.06,1001.31,1027.09,214,22.77,3.86,-27,1
1614369162,2021-02-26 20:52,29.15,1001.27,1027.05,214,22.76,3.89,-27,1
1614369222,2021-02-26 20:53,29.07,1001.36,1027.14,214,22.77,3.87,-28,1
1614369283,2021-02-26 20:54,29.07,1001.35,1027.14,214,22.77,3.87,-28,1
1614369343,2021-02-26 20:55,29.34,1001.28,1027.06,214,22.77,4.00,-29,1
1614369403,2021-02-26 20:56,29.07,1001.34,1027.12,214,22.77,3.87,-25,1
1614369464,2021-02-26 20:57,29.00,1001.34,1027.12,214,22.76,3.82,-29,1
1614369524,2021-02-26 20:58,29.05,1001.35,1027.14,214,22.77,3.85,-28,1
1614369584,2021-02-26 20:59,29.03,1001.39,1027.17,214,22.76,3.84,-25,1
1614369644,2021-02-26 21:00,29.03,1001.44,1027.22,214,22.77,3.84,-26,1
1614369705,2021-02-26 21:01,29.05,1001.41,1027.20,214,22.77,3.85,-28,1
1614369765,2021-02-26 21:02,29.03,1001.45,1027.23,214,22.77,3.84,-29,1
1614369825,2021-02-26 21:03,29.03,1001.47,1027.25,214,22.76,3.84,-28,1
1614369886,2021-02-26 21:04,29.02,1001.47,1027.25,214,22.77,3.84,-29,1
1614369946,2021-02-26 21:05,29.03,1001.49,1027.28,214,22.77,3.84,-26,1
1614370006,2021-02-26 21:06,29.00,1001.51,1027.30,214,22.76,3.82,-27,1
1614370067,2021-02-26 21:07,29.03,1001.57,1027.35,214,22.77,3.84,-30,1
1614370127,2021-02-26 21:08,28.99,1001.56,1027.34,214,22.77,3.83,-26,1
1614370187,2021-02-26 21:09,29.09,1001.59,1027.37,214,22.77,3.88,-27,1
1614370247,2021-02-26 21:10,28.99,1001.63,1027.42,214,22.77,3.83,-24,1
1614370308,2021-02-26 21:11,28.98,1001.62,1027.40,214,22.77,3.82,-26,1
1614370368,2021-02-26 21:12,29.00,1001.67,1027.45,214,22.76,3.82,-26,1
1614370428,2021-02-26 21:13,28.99,1001.71,1027.49,214,22.77,3.83,-26,1
1614370489,2021-02-26 21:14,28.98,1001.74,1027.52,214,22.77,3.82,-28,1
1614370549,2021-02-26 21:15,28.98,1001.74,1027.53,214,22.77,3.82,-29,1
1614370609,2021-02-26 21:16,28.98,1001.80,1027.58,214,22.77,3.82,-27,1
1614370670,2021-02-26 21:17,28.98,1001.84,1027.62,214,22.77,3.82,-27,1
1614370730,2021-02-26 21:18,28.96,1001.89,1027.67,214,22.77,3.81,-27,1
1614370790,2021-02-26 21:19,28.96,1001.90,1027.69,214,22.76,3.80,-27,1
1614370850,2021-02-26 21:20,28.97,1001.92,1027.71,214,22.77,3.82,-27,1
1614370911,2021-02-26 21:21,28.96,1002.02,1027.80,214,22.77,3.81,-24,1
1614370971,2021-02-26 21:22,28.96,1002.04,1027.82,214,22.77,3.81,-29,1
1614371031,2021-02-26 21:23,28.95,1002.06,1027.84,214,22.77,3.81,-27,1
1614371092,2021-02-26 21:24,29.45,1002.08,1027.86,214,22.77,4.05,-30,1
1614371152,2021-02-26 21:25,28.95,1002.11,1027.90,214,22.77,3.81,-26,1
1614371212,2021-02-26 21:26,28.94,1002.13,1027.91,214,22.77,3.80,-28,1
1614371272,2021-02-26 21:27,28.93,1002.14,1027.92,214,22.76,3.79,-29,1
1614371333,2021-02-26 21:28,28.94,1002.11,1027.90,214,22.77,3.80,-25,1
1614371393,2021-02-26 21:29,28.93,1002.14,1027.92,214,22.77,3.80,-26,1
1614371453,2021-02-26 21:30,28.93,1002.17,1027.96,214,22.77,3.80,-27,1
1614371514,2021-02-26 21:31,28.92,1002.16,1027.94,214,22.77,3.79,-28,1
1614371574,2021-02-26 21:32,28.92,1002.17,1027.95,214,22.77,3.79,-28,1
1614371634,2021-02-26 21:33,28.92,1002.17,1027.95,214,22.77,3.79,-23,1
1614371694,2021-02-26 21:34,28.92,1002.20,1027.99,214,22.77,3.79,-28,1
1614371755,2021-02-26 21:35,29.05,1002.19,1027.97,214,22.77,3.85,-25,1
1614371815,2021-02-26 21:36,28.91,1002.20,1027.98,214,22.77,3.78,-28,1
1614371875,2021-02-26 21:37,28.90,1002.24,1028.02,214,22.77,3.78,-24,1
1614371936,2021-02-26 21:38,28.90,1002.22,1028.01,214,22.77,3.78,-28,1
1614371996,2021-02-26 21:39,28.90,1002.24,1028.02,214,22.77,3.78,-29,1
1614372056,2021-02-26 21:40,28.88,1002.24,1028.02,214,22.76,3.77,-23,1
1614372117,2021-02-26 21:41,28.90,1002.23,1028.02,214,22.77,3.78,-26,1
1614372177,2021-02-26 21:42,28.87,1002.26,1028.05,214,22.77,3.77,-24,1
1614372237,2021-02-26 21:43,28.88,1002.24,1028.02,214,22.77,3.77,-29,1
1614372297,2021-02-26 21:44,28.87,1002.23,1028.02,214,22.77,3.77,-28,1
1614372358,2021-02-26 21:45,28.73,1002.23,1028.01,214,22.77,3.70,-28,1
1614372418,2021-02-26 21:46,28.86,1002.23,1028.01,214,22.77,3.76,-26,1
1614372478,2021-02-26 21:47,28.87,1002.25,1028.03,214,22.77,3.77,-23,1
1614372539,2021-02-26 21:48,28.87,1002.23,1028.01,214,22.76,3.76,-25,1
1614372599,2021-02-26 21:49,28.86,1002.25,1028.04,214,22.77,3.76,-29,1
1614372659,2021-02-26 21:50,28.85,1002.25,1028.03,214,22.77,3.76,-28,1
1614372719,2021-02-26 21:51,28.85,1002.23,1028.02,214,22.77,3.76,-28,1
1614372780,2021-02-26 21:53,28.86,1002.24,1028.03,214,22.76,3.75,-26,1
1614372840,2021-02-26 21:54,28.86,1002.30,1028.08,214,22.77,3.76,-26,1
1614372900,2021-02-26 21:55,28.85,1002.32,1028.10,214,22.77,3.76,-26,1
1614372961,2021-02-26 21:56,28.85,1002.30,1028.08,214,22.76,3.75,-28,1
1614373021,2021-02-26 21:57,28.85,1002.34,1028.12,214,22.76,3.75,-29,1
1614373081,2021-02-26 21:58,28.62,1002.34,1028.12,214,22.77,3.65,-28,1
1614373142,2021-02-26 21:59,28.85,1002.32,1028.10,214,22.76,3.75,-24,1
1614373202,2021-02-26 22:00,28.85,1002.33,1028.12,214,22.75,3.74,-28,1
1614373262,2021-02-26 22:01,28.86,1002.32,1028.10,214,22.75,3.75,-24,1
1614373322,2021-02-26 22:02,28.86,1002.37,1028.15,214,22.76,3.75,-27,1
1614373383,2021-02-26 22:03,28.85,1002.40,1028.19,214,22.76,3.75,-29,1
1614373443,2021-02-26 22:04,28.86,1002.36,1028.14,214,22.75,3.75,-26,1
1614373503,2021-02-26 22:05,28.86,1002.39,1028.18,214,22.76,3.75,-27,1
1614373564,2021-02-26 22:06,28.85,1002.39,1028.17,214,22.75,3.74,-27,1
1614373624,2021-02-26 22:07,28.84,1002.42,1028.20,214,22.75,3.74,-24,1
1614373684,2021-02-26 22:08,28.86,1002.41,1028.20,214,22.75,3.75,-24,1
1614373744,2021-02-26 22:09,28.85,1002.44,1028.22,214,22.74,3.73,-28,1
1614373805,2021-02-26 22:10,28.85,1002.43,1028.22,214,22.74,3.73,-27,1
1614373865,2021-02-26 22:11,28.85,1002.45,1028.23,214,22.74,3.73,-28,1
1614373925,2021-02-26 22:12,28.45,1002.45,1028.24,214,22.74,3.53,-28,1
1614373986,2021-02-26 22:13,28.85,1002.46,1028.24,214,22.73,3.72,-26,1
1614374046,2021-02-26 22:14,28.86,1002.45,1028.23,214,22.74,3.74,-25,1
1614374106,2021-02-26 22:15,28.84,1002.46,1028.25,214,22.74,3.73,-25,1
1614374167,2021-02-26 22:16,28.85,1002.48,1028.26,214,22.73,3.72,-28,1
1614374227,2021-02-26 22:17,28.85,1002.48,1028.26,214,22.73,3.72,-23,1
1614374287,2021-02-26 22:18,28.85,1002.48,1028.26,214,22.74,3.73,-31,1
1614374347,2021-02-26 22:19,28.86,1002.47,1028.26,214,22.73,3.73,-29,1
1614374408,2021-02-26 22:20,28.85,1002.50,1028.28,214,22.73,3.72,-28,1
1614374468,2021-02-26 22:21,28.85,1002.49,1028.28,214,22.72,3.71,-34,1
1614374528,2021-02-26 22:22,28.85,1002.50,1028.28,214,22.73,3.72,-25,1
1614374589,2021-02-26 22:23,28.84,1002.51,1028.30,214,22.72,3.71,-31,1
1614374649,2021-02-26 22:24,28.83,1002.54,1028.33,214,22.73,3.71,-26,1
1614374709,2021-02-26 22:25,28.87,1002.53,1028.32,214,22.72,3.72,-26,1
1614374770,2021-02-26 22:26,28.85,1002.55,1028.34,214,22.72,3.71,-26,1
1614374830,2021-02-26 22:27,28.84,1002.60,1028.38,214,22.72,3.71,-25,1
1614374890,2021-02-26 22:28,28.84,1002.63,1028.42,214,22.73,3.72,-26,1
1614374950,2021-02-26 22:29,29.22,1002.66,1028.44,214,22.72,3.90,-30,1
1614375011,2021-02-26 22:30,29.02,1002.66,1028.45,214,22.72,3.80,-24,1
1614375071,2021-02-26 22:31,28.84,1002.72,1028.50,214,22.72,3.71,-26,1
1614375131,2021-02-26 22:32,28.83,1002.68,1028.46,214,22.71,3.69,-25,1
1614375192,2021-02-26 22:33,28.83,1002.70,1028.49,214,22.71,3.69,-27,1
1614375252,2021-02-26 22:34,28.84,1002.69,1028.47,214,22.72,3.71,-26,1
1614375312,2021-02-26 22:35,28.84,1002.75,1028.53,214,22.72,3.71,-29,1
1614375373,2021-02-26 22:36,28.86,1002.77,1028.55,214,22.72,3.72,-25,1
1614375433,2021-02-26 22:37,28.84,1002.79,1028.57,214,22.71,3.70,-28,1
1614375493,2021-02-26 22:38,28.84,1002.78,1028.56,214,22.72,3.71,-26,1
1614375553,2021-02-26 22:39,28.85,1002.83,1028.62,214,22.72,3.71,-27,1
1614375614,2021-02-26 22:40,28.85,1002.81,1028.59,214,22.72,3.71,-23,1
1614375674,2021-02-26 22:41,28.82,1002.81,1028.59,214,22.72,3.70,-26,1
1614375734,2021-02-26 22:42,28.83,1002.80,1028.58,214,22.72,3.70,-29,1
1614375794,2021-02-26 22:43,28.84,1002.76,1028.55,214,22.72,3.71,-26,1
1614375855,2021-02-26 22:44,28.82,1002.76,1028.54,214,22.72,3.70,-24,1
1614375915,2021-02-26 22:45,28.67,1002.74,1028.52,214,22.72,3.63,-29,1
1614375975,2021-02-26 22:46,28.82,1002.77,1028.55,214,22.71,3.69,-25,1
1614376036,2021-02-26 22:47,28.82,1002.80,1028.58,214,22.72,3.70,-27,1
1614376096,2021-02-26 22:48,28.82,1002.79,1028.58,214,22.72,3.70,-25,1
1614376156,2021-02-26 22:49,28.82,1002.83,1028.62,214,22.72,3.70,-24,1
1614376217,2021-02-26 22:50,28.82,1002.88,1028.66,214,22.72,3.70,-25,1
1614376277,2021-02-26 22:51,29.02,1002.89,1028.67,214,22.72,3.80,-26,1
1614376337,2021-02-26 22:52,28.79,1002.90,1028.68,214,22.71,3.68,-28,1
1614376397,2021-02-26 22:53,28.82,1002.91,1028.70,214,22.72,3.70,-27,1
1614376458,2021-02-26 22:54,28.82,1002.90,1028.69,214,22.71,3.69,-29,1
1614376518,2021-02-26 22:55,28.82,1002.94,1028.72,214,22.68,3.66,-25,1
1614376578,2021-02-26 22:56,28.90,1002.92,1028.70,214,22.72,3.74,-28,1
1614376638,2021-02-26 22:57,28.82,1002.95,1028.74,214,22.72,3.70,-29,1
1614376699,2021-02-26 22:58,28.80,1002.96,1028.74,214,22.72,3.69,-25,1
1614376759,2021-02-26 22:59,28.82,1002.92,1028.70,214,22.72,3.70,-27,1
1614376819,2021-02-26 23:00,28.64,1002.89,1028.67,214,22.71,3.60,-25,1
1614376879,2021-02-26 23:01,28.66,1002.90,1028.68,214,22.72,3.62,-30,1
1614376940,2021-02-26 23:02,28.96,1002.86,1028.65,214,22.72,3.77,-28,1
1614377000,2021-02-26 23:03,28.79,1002.86,1028.64,214,22.72,3.69,-25,1
1614377060,2021-02-26 23:04,28.78,1002.84,1028.62,214,22.72,3.68,-27,1
1614377120,2021-02-26 23:05,28.74,1002.84,1028.63,214,22.72,3.66,-29,1
1614377181,2021-02-26 23:06,28.79,1002.82,1028.60,214,22.72,3.69,-31,1
1614377241,2021-02-26 23:07,28.78,1002.76,1028.55,214,22.72,3.68,-25,1
1614377301,2021-02-26 23:08,28.77,1002.74,1028.53,214,22.71,3.67,-29,1
1614377362,2021-02-26 23:09,28.76,1002.71,1028.50,214,22.72,3.67,-27,1
1614377422,2021-02-26 23:10,28.76,1002.71,1028.50,214,22.72,3.67,-26,1
1614377482,2021-02-26 23:11,28.77,1002.71,1028.49,214,22.72,3.68,-25,1
1614377542,2021-02-26 23:12,28.76,1002.73,1028.51,214,22.72,3.67,-25,1
1614377603,2021-02-26 23:13,28.76,1002.73,1028.51,214,22.72,3.67,-30,1
1614377663,2021-02-26 23:14,28.74,1002.73,1028.51,214,22.72,3.66,-32,1
1614377723,2021-02-26 23:15,28.80,1002.73,1028.52,214,22.71,3.68,-27,1
1614377783,2021-02-26 23:16,28.76,1002.77,1028.55,214,22.72,3.67,-27,1
1614377844,2021-02-26 23:17,28.76,1002.75,1028.53,214,22.72,3.67,-29,1
1614377904,2021-02-26 23:18,28.57,1002.72,1028.50,214,22.72,3.57,-28,1
1614377964,2021-02-26 23:19,28.74,1002.77,1028.55,214,22.71,3.65,-26,1
1614378025,2021-02-26 23:20,28.74,1002.74,1028.52,214,22.72,3.66,-31,1
1614378085,2021-02-26 23:21,28.73,1002.73,1028.51,214,22.72,3.65,-29,1
1614378145,2021-02-26 23:22,28.74,1002.76,1028.55,214,22.72,3.66,-28,1
1614378206,2021-02-26 23:23,28.74,1002.79,1028.58,214,22.72,3.66,-24,1
1614378266,2021-02-26 23:24,28.74,1002.81,1028.59,214,22.71,3.65,-30,1
1614378326,2021-02-26 23:25,28.63,1002.82,1028.61,214,22.72,3.61,-26,1
1614378386,2021-02-26 23:26,28.74,1002.81,1028.59,214,22.72,3.66,-29,1
1614378447,2021-02-26 23:27,28.74,1002.84,1028.62,214,22.71,3.65,-32,1
1614378507,2021-02-26 23:28,28.74,1002.86,1028.64,214,22.72,3.66,-27,1
1614378567,2021-02-26 23:29,28.73,1002.83,1028.62,214,22.72,3.65,-24,1
1614378628,2021-02-26 23:30,28.73,1002.85,1028.63,214,22.71,3.65,-29,1
1614378688,2021-02-26 23:31,28.72,1002.82,1028.60,214,22.72,3.65,-27,1
1614378748,2021-02-26 23:32,28.73,1002.87,1028.65,214,22.72,3.65,-25,1
1614378808,2021-02-26 23:33,28.73,1002.89,1028.67,214,22.72,3.65,-28,1
1614378869,2021-02-26 23:34,28.72,1002.85,1028.63,214,22.72,3.65,-26,1
1614378929,2021-02-26 23:35,28.68,1002.87,1028.65,214,22.72,3.63,-26,1
1614378989,2021-02-26 23:36,28.71,1002.87,1028.66,214,22.71,3.64,-29,1
1614379049,2021-02-26 23:37,28.70,1002.86,1028.64,214,22.72,3.64,-26,1
1614379110,2021-02-26 23:38,28.71,1002.88,1028.66,214,22.71,3.63,-26,1
1614379170,2021-02-26 23:39,29.12,1002.90,1028.68,214,22.72,3.85,-28,1
1614379230,2021-02-26 23:40,28.76,1002.92,1028.70,214,22.72,3.67,-27,1
1614379291,2021-02-26 23:41,28.58,1002.90,1028.69,214,22.72,3.58,-31,1
1614379351,2021-02-26 23:42,28.98,1002.89,1028.67,214,22.71,3.77,-28,1
1614379411,2021-02-26 23:43,28.70,1002.91,1028.70,214,22.72,3.64,-28,1
1614379471,2021-02-26 23:44,28.71,1002.91,1028.69,214,22.72,3.64,-27,1
1614379532,2021-02-26 23:45,28.36,1002.89,1028.68,214,22.71,3.46,-27,1
1614379592,2021-02-26 23:46,28.74,1002.88,1028.66,214,22.72,3.66,-27,1
1614379652,2021-02-26 23:47,28.68,1002.87,1028.65,214,22.72,3.63,-29,1
1614379712,2021-02-26 23:48,28.67,1002.87,1028.66,214,22.71,3.62,-25,1
1614379773,2021-02-26 23:49,28.82,1002.85,1028.63,214,22.71,3.69,-27,1
1614379833,2021-02-26 23:50,28.68,1002.84,1028.63,214,22.72,3.63,-29,1
1614379893,2021-02-26 23:51,28.67,1002.83,1028.61,214,22.72,3.63,-28,1
1614379953,2021-02-26 23:52,28.67,1002.84,1028.62,214,22.72,3.63,-24,1
1614380013,2021-02-26 23:53,28.67,1002.82,1028.60,214,22.72,3.63,-26,1
1614380074,2021-02-26 23:54,28.66,1002.80,1028.58,214,22.72,3.62,-27,1
1614380134,2021-02-26 23:55,28.64,1002.79,1028.57,214,22.70,3.59,-23,1
1614380194,2021-02-26 23:56,28.63,1002.76,1028.55,214,22.66,3.55,-22,1
1614380254,2021-02-26 23:57,28.65,1002.74,1028.53,214,22.68,3.58,-26,1
1614380314,2021-02-26 23:58,28.65,1002.73,1028.52,214,22.71,3.61,-24,1
1614380374,2021-02-26 23:59,28.66,1002.77,1028.55,214,22.71,3.61,-25,1