1614380434,2021-02-27 00:00,28.64,1002.71,1028.50,214,22.71,3.60,-25,1
1614380494,2021-02-27 00:01,28.64,1002.76,1028.54,214,22.64,3.54,-24,1
1614380554,2021-02-27 00:02,28.64,1002.75,1028.54,214,22.69,3.59,-26,1
1614380614,2021-02-27 00:03,28.65,1002.76,1028.54,214,22.71,3.61,-28,1
1614380675,2021-02-27 00:04,28.64,1002.77,1028.55,214,22.72,3.61,-25,1
1614380735,2021-02-27 00:05,28.65,1002.70,1028.49,214,22.71,3.61,-23,1
1614380795,2021-02-27 00:06,28.64,1002.67,1028.46,214,22.72,3.61,-26,1
1614380855,2021-02-27 00:07,28.64,1002.70,1028.48,214,22.72,3.61,-28,1
1614380915,2021-02-27 00:08,28.62,1002.75,1028.53,214,22.72,3.60,-26,1
1614380975,2021-02-27 00:09,28.63,1002.72,1028.50,214,22.72,3.61,-24,1
1614381035,2021-02-27 00:10,28.64,1002.77,1028.56,214,22.71,3.60,-27,1
1614381095,2021-02-27 00:11,28.62,1002.81,1028.60,214,22.72,3.60,-27,1
1614381155,2021-02-27 00:12,28.63,1002.76,1028.54,214,22.72,3.61,-27,1
1614381216,2021-02-27 00:13,28.63,1002.82,1028.60,214,22.72,3.61,-27,1
1614381276,2021-02-27 00:14,28.63,1002.82,1028.61,214,22.72,3.61,-25,1
1614381336,2021-02-27 00:15,28.62,1002.80,1028.59,214,22.72,3.60,-28,1
1614381396,2021-02-27 00:16,28.62,1002.84,1028.63,214,22.73,3.61,-24,1
1614381456,2021-02-27 00:17,28.59,1002.83,1028.62,214,22.72,3.58,-25,1
1614381516,2021-02-27 00:18,28.60,1002.87,1028.65,214,22.72,3.59,-26,1
1614381576,2021-02-27 00:19,28.62,1002.89,1028.67,214,22.72,3.60,-25,1
1614381636,2021-02-27 00:20,28.61,1002.89,1028.67,214,22.72,3.60,-29,1
1614381696,2021-02-27 00:21,28.61,1002.88,1028.66,214,22.72,3.60,-28,1
1614381756,2021-02-27 00:22,28.60,1002.85,1028.63,214,22.71,3.58,-26,1
1614381817,2021-02-27 00:23,28.60,1002.87,1028.66,214,22.72,3.59,-29,1
1614381877,2021-02-27 00:24,28.58,1002.91,1028.69,214,22.72,3.58,-31,1
1614381937,2021-02-27 00:25,28.59,1002.87,1028.66,214,22.72,3.58,-28,1
1614381997,2021-02-27 00:26,28.59,1002.87,1028.65,214,22.72,3.58,-25,1
1614382057,2021-02-27 00:27,28.58,1002.86,1028.64,214,22.72,3.58,-29,1
1614382117,2021-02-27 00:28,28.58,1002.84,1028.63,214,22.72,3.58,-28,1
1614382177,2021-02-27 00:29,28.57,1002.85,1028.63,214,22.73,3.58,-29,1
1614382237,2021-02-27 00:30,28.58,1002.85,1028.63,214,22.72,3.58,-26,1
1614382297,2021-02-27 00:31,28.58,1002.85,1028.63,214,22.72,3.58,-24,1
1614382357,2021-02-27 00:32,28.57,1002.85,1028.63,214,22.72,3.57,-28,1
1614382418,2021-02-27 00:33,28.58,1002.86,1028.64,214,22.72,3.58,-26,1
1614382478,2021-02-27 00:34,28.55,1002.87,1028.65,214,22.72,3.57,-26,1
1614382538,2021-02-27 00:35,28.57,1002.86,1028.64,214,22.72,3.57,-27,1
1614382598,2021-02-27 00:36,28.68,1002.84,1028.62,214,22.72,3.63,-27,1
1614382658,2021-02-27 00:37,28.57,1002.84,1028.62,214,22.72,3.57,-28,1
1614382781,2021-02-27 00:39,28.57,1002.84,1028.62,214,22.72,3.57,-23,1
1614382842,2021-02-27 00:40,28.54,1002.81,1028.59,214,22.72,3.56,-25,1
1614382902,2021-02-27 00:41,28.55,1002.86,1028.64,214,22.72,3.57,-30,1
1614382962,2021-02-27 00:42,28.55,1002.82,1028.61,214,22.73,3.58,-26,1
1614383022,2021-02-27 00:43,28.74,1002.86,1028.64,214,22.72,3.66,-28,1
1614383083,2021-02-27 00:44,28.53,1002.88,1028.67,214,22.73,3.57,-28,1
1614383143,2021-02-27 00:45,28.52,1002.84,1028.63,214,22.72,3.55,-24,1
1614383203,2021-02-27 00:46,28.53,1002.86,1028.64,214,22.72,3.56,-29,1
1614383264,2021-02-27 00:47,28.53,1002.84,1028.62,214,22.72,3.56,-27,1
1614383324,2021-02-27 00:48,28.53,1002.81,1028.59,214,22.72,3.56,-26,1
1614383384,2021-02-27 00:49,28.52,1002.77,1028.55,214,22.72,3.55,-27,1
1614383445,2021-02-27 00:50,28.52,1002.73,1028.51,214,22.72,3.55,-27,1
1614383505,2021-02-27 00:51,28.51,1002.75,1028.54,214,22.72,3.55,-32,1
1614383565,2021-02-27 00:52,28.52,1002.81,1028.59,214,22.73,3.56,-25,1
1614383626,2021-02-27 00:53,28.51,1002.82,1028.61,214,22.72,3.55,-27,1
1614383686,2021-02-27 00:54,28.52,1002.83,1028.61,214,22.72,3.55,-25,1
1614383746,2021-02-27 00:55,28.52,1002.84,1028.63,214,22.73,3.56,-29,1
1614383806,2021-02-27 00:56,28.50,1002.80,1028.58,214,22.73,3.55,-32,1
1614383867,2021-02-27 00:57,28.70,1002.79,1028.57,214,22.73,3.65,-30,1
1614383927,2021-02-27 00:58,28.50,1002.79,1028.57,214,22.73,3.55,-26,1
1614383987,2021-02-27 00:59,28.50,1002.76,1028.54,214,22.73,3.55,-27,1
1614384048,2021-02-27 01:00,28.49,1002.75,1028.53,214,22.73,3.54,-25,1
1614384108,2021-02-27 01:01,28.49,1002.73,1028.52,214,22.73,3.54,-26,1
1614384168,2021-02-27 01:02,28.49,1002.75,1028.54,214,22.73,3.54,-25,1
1614384229,2021-02-27 01:03,28.60,1002.74,1028.52,214,22.72,3.59,-27,1
1614384289,2021-02-27 01:04,28.47,1002.78,1028.56,214,22.72,3.53,-23,1
1614384349,2021-02-27 01:05,28.48,1002.79,1028.58,214,22.72,3.53,-29,1
1614384409,2021-02-27 01:06,28.49,1002.81,1028.59,214,22.73,3.54,-25,1
1614384470,2021-02-27 01:07,28.47,1002.79,1028.57,214,22.72,3.53,-28,1
1614384530,2021-02-27 01:08,28.49,1002.79,1028.57,214,22.73,3.54,-30,1
1614384590,2021-02-27 01:09,28.48,1002.78,1028.57,214,22.73,3.54,-26,1
1614384651,2021-02-27 01:10,28.48,1002.83,1028.61,214,22.73,3.54,-30,1
1614384711,2021-02-27 01:11,28.46,1002.82,1028.61,214,22.73,3.53,-27,1
1614384771,2021-02-27 01:12,28.47,1002.82,1028.61,214,22.73,3.53,-27,1
1614384832,2021-02-27 01:13,28.47,1002.79,1028.57,214,22.72,3.53,-28,1
1614384892,2021-02-27 01:14,28.48,1002.79,1028.57,214,22.72,3.53,-27,1
1614384952,2021-02-27 01:15,28.47,1002.78,1028.57,214,22.73,3.53,-23,1
1614385012,2021-02-27 01:16,28.46,1002.78,1028.56,214,22.73,3.53,-30,1
1614385073,2021-02-27 01:17,28.46,1002.77,1028.55,214,22.73,3.53,-27,1
1614385133,2021-02-27 01:18,28.46,1002.77,1028.55,214,22.73,3.53,-31,1
1614385193,2021-02-27 01:19,28.47,1002.79,1028.58,214,22.73,3.53,-28,1
1614385254,2021-02-27 01:20,28.45,1002.79,1028.58,214,22.73,3.52,-25,1
1614385314,2021-02-27 01:21,28.45,1002.83,1028.61,214,22.73,3.52,-24,1
1614385374,2021-02-27 01:22,28.45,1002.79,1028.57,214,22.73,3.52,-24,1
1614385434,2021-02-27 01:23,28.45,1002.80,1028.59,214,22.74,3.53,-23,1
1614385495,2021-02-27 01:24,28.44,1002.80,1028.59,214,22.74,3.53,-28,1
1614385555,2021-02-27 01:25,28.46,1002.82,1028.60,214,22.74,3.54,-28,1
1614385615,2021-02-27 01:26,28.48,1002.84,1028.63,214,22.73,3.54,-26,1
1614385676,2021-02-27 01:27,28.45,1002.82,1028.60,214,22.73,3.52,-28,1
1614385736,2021-02-27 01:28,28.44,1002.83,1028.62,214,22.73,3.52,-28,1
1614385796,2021-02-27 01:29,28.44,1002.89,1028.67,214,22.73,3.52,-31,1
1614385857,2021-02-27 01:30,28.44,1002.86,1028.64,214,22.73,3.52,-28,1
1614385917,2021-02-27 01:31,28.41,1002.89,1028.67,214,22.74,3.52,-28,1
1614385977,2021-02-27 01:32,28.42,1002.89,1028.67,214,22.73,3.51,-29,1
1614386037,2021-02-27 01:33,28.42,1002.92,1028.71,214,22.74,3.52,-27,1
1614386098,2021-02-27 01:34,28.42,1002.88,1028.66,214,22.73,3.51,-28,1
1614386158,2021-02-27 01:35,28.41,1002.86,1028.64,214,22.74,3.52,-29,1
1614386218,2021-02-27 01:36,28.42,1002.85,1028.63,214,22.74,3.52,-27,1
1614386279,2021-02-27 01:37,28.42,1002.86,1028.64,214,22.74,3.52,-29,1
1614386339,2021-02-27 01:38,28.42,1002.84,1028.62,214,22.73,3.51,-26,1
1614386399,2021-02-27 01:39,28.40,1002.83,1028.61,214,22.73,3.50,-29,1
1614386459,2021-02-27 01:40,28.42,1002.83,1028.61,214,22.74,3.52,-26,1
1614386520,2021-02-27 01:42,28.40,1002.82,1028.60,214,22.74,3.51,-26,1
1614386580,2021-02-27 01:43,28.40,1002.80,1028.58,214,22.74,3.51,-27,1
1614386640,2021-02-27 01:44,28.41,1002.81,1028.59,214,22.74,3.52,-29,1
1614386701,2021-02-27 01:45,28.41,1002.83,1028.61,214,22.74,3.52,-27,1
1614386761,2021-02-27 01:46,28.39,1002.82,1028.60,214,22.74,3.50,-25,1
1614386821,2021-02-27 01:47,28.40,1002.83,1028.62,214,22.74,3.51,-25,1
1614386882,2021-02-27 01:48,28.39,1002.85,1028.63,214,22.74,3.50,-26,1
1614386942,2021-02-27 01:49,27.95,1002.81,1028.59,214,22.74,3.28,-26,1
1614387002,2021-02-27 01:50,28.40,1002.82,1028.60,214,22.73,3.50,-27,1
1614387062,2021-02-27 01:51,28.40,1002.83,1028.61,214,22.74,3.51,-26,1
1614387123,2021-02-27 01:52,28.41,1002.77,1028.56,214,22.74,3.52,-24,1
1614387183,2021-02-27 01:53,28.38,1002.82,1028.61,214,22.74,3.50,-24,1
1614387243,2021-02-27 01:54,28.38,1002.80,1028.59,214,22.74,3.50,-27,1
1614387304,2021-02-27 01:55,28.40,1002.79,1028.57,214,22.74,3.51,-29,1
1614387364,2021-02-27 01:56,28.35,1002.76,1028.55,214,22.74,3.48,-29,1
1614387424,2021-02-27 01:57,28.11,1002.76,1028.54,214,22.74,3.36,-25,1
1614387484,2021-02-27 01:58,28.39,1002.75,1028.53,214,22.74,3.50,-26,1
1614387545,2021-02-27 01:59,28.38,1002.72,1028.51,214,22.72,3.48,-28,1
1614387605,2021-02-27 02:00,28.38,1002.75,1028.54,214,22.73,3.49,-26,1
1614387665,2021-02-27 02:01,28.39,1002.71,1028.49,214,22.74,3.50,-31,1
1614387726,2021-02-27 02:02,28.39,1002.71,1028.49,214,22.74,3.50,-27,1
1614387786,2021-02-27 02:03,28.37,1002.72,1028.50,214,22.74,3.49,-25,1
1614387846,2021-02-27 02:04,28.39,1002.66,1028.45,214,22.74,3.50,-26,1
1614387906,2021-02-27 02:05,28.39,1002.65,1028.43,214,22.74,3.50,-29,1
1614387967,2021-02-27 02:06,28.39,1002.62,1028.40,214,22.74,3.50,-30,1
1614388027,2021-02-27 02:07,28.38,1002.64,1028.43,214,22.75,3.51,-26,1
1614388088,2021-02-27 02:08,28.38,1002.61,1028.40,214,22.74,3.50,-29,1
1614388148,2021-02-27 02:09,28.38,1002.58,1028.36,214,22.74,3.50,-27,1
1614388209,2021-02-27 02:10,28.38,1002.59,1028.37,214,22.74,3.50,-26,1
1614388269,2021-02-27 02:11,28.38,1002.57,1028.35,214,22.74,3.50,-24,1
1614388329,2021-02-27 02:12,28.37,1002.58,1028.36,214,22.74,3.49,-27,1
1614388390,2021-02-27 02:13,28.38,1002.63,1028.41,214,22.74,3.50,-25,1
1614388450,2021-02-27 02:14,28.37,1002.57,1028.35,214,22.75,3.50,-25,1
1614388510,2021-02-27 02:15,28.36,1002.56,1028.34,214,22.75,3.50,-23,1
1614388571,2021-02-27 02:16,28.38,1002.56,1028.35,214,22.74,3.50,-30,1
1614388631,2021-02-27 02:17,28.38,1002.51,1028.29,214,22.74,3.50,-27,1
1614388691,2021-02-27 02:18,28.38,1002.45,1028.24,214,22.74,3.50,-25,1
1614388751,2021-02-27 02:19,28.35,1002.43,1028.22,214,22.75,3.49,-29,1
1614388812,2021-02-27 02:20,28.37,1002.43,1028.21,214,22.74,3.49,-23,1
1614388872,2021-02-27 02:21,28.37,1002.42,1028.20,214,22.74,3.49,-31,1
1614388932,2021-02-27 02:22,28.37,1002.46,1028.24,214,22.73,3.48,-29,1
1614388993,2021-02-27 02:23,28.36,1002.50,1028.28,214,22.74,3.49,-26,1
1614389053,2021-02-27 02:24,28.36,1002.59,1028.37,214,22.75,3.50,-27,1
1614389113,2021-02-27 02:25,28.36,1002.58,1028.36,214,22.75,3.50,-29,1
1614389173,2021-02-27 02:26,28.36,1002.56,1028.34,214,22.74,3.49,-25,1
1614389234,2021-02-27 02:27,28.35,1002.55,1028.33,214,22.74,3.48,-26,1
1614389294,2021-02-27 02:28,28.35,1002.54,1028.32,214,22.75,3.49,-28,1
1614389354,2021-02-27 02:29,28.37,1002.52,1028.31,214,22.75,3.50,-28,1
1614389415,2021-02-27 02:30,28.34,1002.52,1028.30,214,22.74,3.48,-25,1
1614389475,2021-02-27 02:31,28.35,1002.58,1028.36,214,22.74,3.48,-27,1
1614389535,2021-02-27 02:32,28.35,1002.59,1028.37,214,22.75,3.49,-28,1
1614389596,2021-02-27 02:33,28.35,1002.64,1028.42,214,22.74,3.48,-24,1
1614389656,2021-02-27 02:34,28.59,1002.61,1028.39,214,22.75,3.61,-25,1
1614389716,2021-02-27 02:35,28.50,1002.61,1028.40,214,22.75,3.57,-31,1
1614389776,2021-02-27 02:36,28.35,1002.58,1028.36,214,22.75,3.49,-26,1
1614389837,2021-02-27 02:37,28.34,1002.60,1028.38,214,22.74,3.48,-28,1
1614389897,2021-02-27 02:38,28.35,1002.61,1028.39,214,22.75,3.49,-28,1
1614389957,2021-02-27 02:39,28.35,1002.62,1028.41,214,22.75,3.49,-28,1
1614390018,2021-02-27 02:40,28.34,1002.61,1028.40,214,22.75,3.49,-27,1
1614390078,2021-02-27 02:41,28.34,1002.58,1028.37,214,22.75,3.49,-27,1
1614390138,2021-02-27 02:42,28.33,1002.63,1028.41,214,22.75,3.48,-31,1
1614390198,2021-02-27 02:43,28.33,1002.57,1028.36,214,22.76,3.49,-27,1
1614390259,2021-02-27 02:44,28.34,1002.60,1028.38,214,22.74,3.48,-27,1
1614390319,2021-02-27 02:45,28.33,1002.59,1028.37,214,22.75,3.48,-25,1
1614390379,2021-02-27 02:46,28.34,1002.58,1028.36,214,22.75,3.49,-23,1
1614390439,2021-02-27 02:47,28.32,1002.63,1028.41,214,22.75,3.48,-31,1
1614390500,2021-02-27 02:48,28.32,1002.60,1028.38,214,22.76,3.48,-26,1
1614390560,2021-02-27 02:49,28.33,1002.58,1028.37,214,22.76,3.49,-25,1
1614390620,2021-02-27 02:50,28.32,1002.61,1028.39,214,22.75,3.48,-26,1
1614390681,2021-02-27 02:51,28.25,1002.61,1028.39,214,22.76,3.45,-29,1
1614390741,2021-02-27 02:52,28.32,1002.64,1028.42,214,22.75,3.48,-26,1
1614390801,2021-02-27 02:53,28.34,1002.59,1028.38,214,22.76,3.50,-27,1
1614390862,2021-02-27 02:54,28.34,1002.65,1028.44,214,22.76,3.50,-27,1
1614390922,2021-02-27 02:55,28.32,1002.60,1028.39,214,22.75,3.48,-26,1
1614390982,2021-02-27 02:56,28.33,1002.59,1028.37,214,22.75,3.48,-27,1
1614391042,2021-02-27 02:57,28.34,1002.57,1028.35,214,22.76,3.50,-29,1
1614391103,2021-02-27 02:58,28.32,1002.59,1028.38,214,22.76,3.48,-31,1
1614391163,2021-02-27 02:59,28.33,1002.54,1028.32,214,22.76,3.49,-27,1
1614391223,2021-02-27 03:00,28.33,1002.54,1028.32,214,22.76,3.49,-28,1
1614391284,2021-02-27 03:01,28.57,1002.56,1028.34,214,22.76,3.61,-28,1
1614391344,2021-02-27 03:02,28.32,1002.54,1028.33,214,22.76,3.48,-26,1
1614391404,2021-02-27 03:03,28.33,1002.54,1028.33,214,22.76,3.49,-29,1
1614391464,2021-02-27 03:04,28.35,1002.56,1028.35,214,22.76,3.50,-30,1
1614391525,2021-02-27 03:05,28.33,1002.54,1028.32,214,22.75,3.48,-27,1
1614391585,2021-02-27 03:06,28.33,1002.57,1028.35,214,22.76,3.49,-28,1
1614391645,2021-02-27 03:07,28.31,1002.56,1028.35,214,22.76,3.48,-27,1
1614391706,2021-02-27 03:08,28.33,1002.57,1028.35,214,22.75,3.48,-28,1
1614391766,2021-02-27 03:09,28.33,1002.57,1028.35,214,22.76,3.49,-27,1
1614391826,2021-02-27 03:10,28.34,1002.53,1028.32,214,22.75,3.49,-27,1
1614391887,2021-02-27 03:11,28.35,1002.55,1028.33,214,22.76,3.50,-25,1
1614391947,2021-02-27 03:12,28.33,1002.57,1028.35,214,22.76,3.49,-27,1
1614392007,2021-02-27 03:13,28.32,1002.62,1028.41,214,22.75,3.48,-29,1
1614392067,2021-02-27 03:14,28.33,1002.62,1028.41,214,22.76,3.49,-30,1
1614392128,2021-02-27 03:15,28.32,1002.63,1028.41,214,22.77,3.49,-26,1
1614392188,2021-02-27 03:16,28.32,1002.67,1028.46,214,22.75,3.48,-28,1
1614392248,2021-02-27 03:17,28.19,1002.71,1028.49,214,22.77,3.43,-24,1
1614392309,2021-02-27 03:18,28.31,1002.66,1028.44,214,22.77,3.49,-29,1
1614392369,2021-02-27 03:19,28.46,1002.68,1028.46,214,22.77,3.56,-28,1
1614392429,2021-02-27 03:20,28.32,1002.64,1028.43,214,22.77,3.49,-25,1
1614392489,2021-02-27 03:21,28.32,1002.65,1028.43,214,22.77,3.49,-27,1
1614392550,2021-02-27 03:22,28.33,1002.65,1028.43,214,22.77,3.50,-26,1
1614392610,2021-02-27 03:23,28.32,1002.66,1028.45,214,22.76,3.48,-26,1
1614392670,2021-02-27 03:24,28.31,1002.69,1028.48,214,22.77,3.49,-27,1
1614392731,2021-02-27 03:25,28.31,1002.68,1028.46,214,22.77,3.49,-28,1
1614392791,2021-02-27 03:26,28.31,1002.65,1028.43,214,22.77,3.49,-30,1
1614392851,2021-02-27 03:27,28.32,1002.67,1028.45,214,22.77,3.49,-26,1
1614392912,2021-02-27 03:28,28.32,1002.66,1028.44,214,22.77,3.49,-28,1
1614392972,2021-02-27 03:29,28.31,1002.66,1028.44,214,22.77,3.49,-29,1
1614393032,2021-02-27 03:30,28.30,1002.67,1028.46,214,22.77,3.48,-28,1
1614393092,2021-02-27 03:31,28.32,1002.71,1028.49,214,22.77,3.49,-26,1
1614393153,2021-02-27 03:32,28.31,1002.70,1028.48,214,22.76,3.48,-29,1
1614393213,2021-02-27 03:33,28.31,1002.70,1028.48,214,22.77,3.49,-27,1
1614393273,2021-02-27 03:34,28.31,1002.67,1028.45,214,22.76,3.48,-25,1
1614393333,2021-02-27 03:35,28.31,1002.73,1028.51,214,22.77,3.49,-29,1
1614393394,2021-02-27 03:36,28.33,1002.69,1028.47,214,22.76,3.49,-27,1
1614393454,2021-02-27 03:37,28.34,1002.73,1028.52,214,22.77,3.50,-31,1
1614393514,2021-02-27 03:38,28.32,1002.73,1028.51,214,22.77,3.49,-22,1
1614393574,2021-02-27 03:39,28.31,1002.71,1028.49,214,22.77,3.49,-28,1
1614393634,2021-02-27 03:40,28.32,1002.71,1028.49,214,22.69,3.42,-26,1
1614393694,2021-02-27 03:41,28.31,1002.74,1028.52,214,22.67,3.40,-22,1
1614393754,2021-02-27 03:42,28.33,1002.68,1028.46,214,22.73,3.46,-26,1
1614393814,2021-02-27 03:43,28.32,1002.66,1028.45,214,22.77,3.49,-23,1
1614393874,2021-02-27 03:44,28.32,1002.65,1028.43,214,22.77,3.49,-26,1
1614393934,2021-02-27 03:45,28.32,1002.63,1028.41,214,22.72,3.45,-28,1
1614393994,2021-02-27 03:46,28.15,1002.60,1028.38,214,22.69,3.34,-20,1
1614394055,2021-02-27 03:47,28.33,1002.60,1028.38,214,22.74,3.47,-26,1
1614394115,2021-02-27 03:48,28.33,1002.60,1028.38,214,22.77,3.50,-24,1
1614394175,2021-02-27 03:49,28.34,1002.57,1028.35,214,22.76,3.50,-23,1
1614394235,2021-02-27 03:50,28.33,1002.56,1028.34,214,22.76,3.49,-20,1
1614394295,2021-02-27 03:51,28.32,1002.48,1028.26,214,22.77,3.50,-23,1
1614394355,2021-02-27 03:52,28.34,1002.51,1028.30,214,22.77,3.50,-26,1
1614394415,2021-02-27 03:53,28.33,1002.56,1028.34,214,22.76,3.49,-20,1
1614394475,2021-02-27 03:54,28.33,1002.59,1028.37,214,22.76,3.49,-27,1
1614394535,2021-02-27 03:55,28.33,1002.50,1028.28,214,22.76,3.49,-26,1
1614394595,2021-02-27 03:56,28.32,1002.42,1028.20,214,22.77,3.50,-25,1
1614394655,2021-02-27 03:57,28.34,1002.49,1028.27,214,22.77,3.50,-28,1
1614394716,2021-02-27 03:58,28.82,1002.52,1028.31,214,22.78,3.75,-25,1
1614394776,2021-02-27 03:59,28.04,1002.53,1028.31,214,22.77,3.36,-26,1
1614394836,2021-02-27 04:00,28.33,1002.56,1028.35,214,22.77,3.50,-27,1
1614394896,2021-02-27 04:01,28.31,1002.53,1028.32,214,22.77,3.49,-29,1
1614394956,2021-02-27 04:02,28.18,1002.50,1028.28,214,22.78,3.43,-27,1
1614395016,2021-02-27 04:03,28.32,1002.57,1028.35,214,22.78,3.50,-31,1
1614395076,2021-02-27 04:04,28.34,1002.57,1028.35,214,22.78,3.51,-28,1
1614395136,2021-02-27 04:05,28.33,1002.58,1028.36,214,22.77,3.50,-29,1
1614395196,2021-02-27 04:06,28.33,1002.56,1028.35,214,22.77,3.50,-27,1
1614395256,2021-02-27 04:07,28.33,1002.59,1028.37,214,22.77,3.50,-24,1
1614395317,2021-02-27 04:08,28.31,1002.57,1028.35,214,22.77,3.49,-25,1
1614395377,2021-02-27 04:09,28.32,1002.61,1028.39,214,22.76,3.48,-30,1
1614395437,2021-02-27 04:10,28.67,1002.59,1028.37,214,22.77,3.67,-29,1
1614395497,2021-02-27 04:11,28.31,1002.57,1028.35,214,22.77,3.49,-26,1
1614395557,2021-02-27 04:12,28.33,1002.60,1028.38,214,22.78,3.51,-24,1
1614395617,2021-02-27 04:13,28.31,1002.61,1028.40,214,22.77,3.49,-30,1
1614395677,2021-02-27 04:14,28.19,1002.61,1028.40,214,22.78,3.44,-28,1
1614395737,2021-02-27 04:15,28.33,1002.59,1028.37,214,22.77,3.50,-27,1
1614395797,2021-02-27 04:16,28.32,1002.59,1028.38,214,22.77,3.49,-27,1
1614395857,2021-02-27 04:17,28.32,1002.60,1028.38,214,22.77,3.49,-30,1
1614395917,2021-02-27 04:18,28.40,1002.55,1028.34,214,22.78,3.55,-23,1
1614395978,2021-02-27 04:19,28.32,1002.57,1028.35,214,22.78,3.50,-26,1
1614396038,2021-02-27 04:20,28.33,1002.58,1028.37,214,22.77,3.50,-25,1
1614396098,2021-02-27 04:21,28.32,1002.60,1028.38,214,22.78,3.50,-30,1
1614396158,2021-02-27 04:22,28.32,1002.60,1028.38,214,22.77,3.49,-25,1
1614396218,2021-02-27 04:23,28.32,1002.54,1028.33,214,22.78,3.50,-27,1
1614396278,2021-02-27 04:24,28.34,1002.55,1028.33,214,22.78,3.51,-27,1
1614396338,2021-02-27 04:25,28.31,1002.55,1028.33,214,22.78,3.50,-28,1
1614396398,2021-02-27 04:26,28.33,1002.58,1028.36,214,22.77,3.50,-28,1
1614396458,2021-02-27 04:27,28.54,1002.56,1028.35,214,22.77,3.60,-28,1
1614396518,2021-02-27 04:28,28.32,1002.56,1028.34,214,22.77,3.49,-26,1
1614396579,2021-02-27 04:29,28.33,1002.58,1028.36,214,22.78,3.51,-26,1
1614396639,2021-02-27 04:30,28.34,1002.58,1028.36,214,22.78,3.51,-27,1
1614396702,2021-02-27 04:31,28.34,1002.58,1028.37,214,22.78,3.51,-24,1
1614396825,2021-02-27 04:33,28.34,1002.60,1028.38,214,22.77,3.50,-27,1
1614396885,2021-02-27 04:34,28.33,1002.61,1028.39,214,22.76,3.49,-24,1
1614396946,2021-02-27 04:35,28.32,1002.59,1028.37,214,22.76,3.48,-27,1
1614397006,2021-02-27 04:36,28.32,1002.57,1028.36,214,22.77,3.49,-29,1
1614397066,2021-02-27 04:37,28.34,1002.58,1028.36,214,22.78,3.51,-26,1
1614397126,2021-02-27 04:38,28.25,1002.57,1028.36,214,22.78,3.47,-29,1
1614397187,2021-02-27 04:39,28.34,1002.57,1028.35,214,22.78,3.51,-24,1
1614397247,2021-02-27 04:40,28.33,1002.59,1028.37,214,22.78,3.51,-29,1
1614397307,2021-02-27 04:41,28.34,1002.53,1028.32,214,22.78,3.51,-28,1
1614397368,2021-02-27 04:42,28.34,1002.55,1028.33,214,22.78,3.51,-27,1
1614397428,2021-02-27 04:43,28.33,1002.55,1028.34,214,22.78,3.51,-28,1
1614397488,2021-02-27 04:44,28.34,1002.57,1028.35,214,22.78,3.51,-31,1
1614397548,2021-02-27 04:45,28.34,1002.58,1028.37,214,22.78,3.51,-29,1
1614397609,2021-02-27 04:46,28.33,1002.57,1028.35,214,22.78,3.51,-27,1
1614397669,2021-02-27 04:47,28.35,1002.59,1028.38,214,22.79,3.53,-28,1
1614397729,2021-02-27 04:48,28.26,1002.61,1028.39,214,22.78,3.47,-25,1
1614397790,2021-02-27 04:49,28.34,1002.63,1028.41,214,22.78,3.51,-27,1
1614397850,2021-02-27 04:50,28.44,1002.63,1028.41,214,22.78,3.56,-26,1
1614397910,2021-02-27 04:51,28.34,1002.63,1028.42,214,22.78,3.51,-29,1
1614397970,2021-02-27 04:52,28.35,1002.65,1028.44,214,22.78,3.52,-23,1
1614398031,2021-02-27 04:53,28.33,1002.63,1028.42,214,22.78,3.51,-29,1
1614398091,2021-02-27 04:54,28.38,1002.68,1028.46,214,22.78,3.53,-28,1
1614398151,2021-02-27 04:55,28.49,1002.68,1028.46,214,22.78,3.59,-23,1
1614398212,2021-02-27 04:56,28.33,1002.69,1028.47,214,22.78,3.51,-24,1
1614398272,2021-02-27 04:57,28.34,1002.69,1028.47,214,22.78,3.51,-24,1
1614398332,2021-02-27 04:58,28.34,1002.67,1028.45,214,22.78,3.51,-26,1
1614398393,2021-02-27 04:59,28.35,1002.70,1028.48,214,22.78,3.52,-26,1
1614398453,2021-02-27 05:00,28.34,1002.61,1028.39,214,22.78,3.51,-28,1
1614398513,2021-02-27 05:01,28.35,1002.66,1028.45,214,22.78,3.52,-25,1
1614398573,2021-02-27 05:02,28.36,1002.69,1028.48,214,22.78,3.52,-30,1
1614398634,2021-02-27 05:03,28.35,1002.62,1028.40,214,22.78,3.52,-27,1
1614398694,2021-02-27 05:04,28.36,1002.65,1028.43,214,22.78,3.52,-30,1
1614398754,2021-02-27 05:05,28.35,1002.68,1028.46,214,22.78,3.52,-26,1
1614398815,2021-02-27 05:06,28.35,1002.65,1028.44,214,22.78,3.52,-26,1
1614398875,2021-02-27 05:07,28.72,1002.73,1028.51,214,22.78,3.70,-29,1
1614398935,2021-02-27 05:08,28.37,1002.73,1028.51,214,22.78,3.53,-30,1
1614398995,2021-02-27 05:09,28.35,1002.72,1028.50,214,22.78,3.52,-25,1
1614399056,2021-02-27 05:10,28.31,1002.71,1028.49,214,22.78,3.50,-28,1
1614399116,2021-02-27 05:11,28.35,1002.68,1028.46,214,22.77,3.51,-29,1
1614399176,2021-02-27 05:12,28.36,1002.66,1028.45,214,22.78,3.52,-25,1
1614399237,2021-02-27 05:13,28.36,1002.66,1028.44,214,22.79,3.53,-25,1
1614399297,2021-02-27 05:14,28.46,1002.63,1028.42,214,22.78,3.57,-29,1
1614399357,2021-02-27 05:15,28.35,1002.65,1028.43,214,22.78,3.52,-26,1
1614399417,2021-02-27 05:16,28.35,1002.70,1028.48,214,22.78,3.52,-25,1
1614399478,2021-02-27 05:17,28.37,1002.67,1028.46,214,22.78,3.53,-28,1
1614399538,2021-02-27 05:18,28.37,1002.75,1028.53,214,22.79,3.54,-29,1
1614399598,2021-02-27 05:19,28.36,1002.75,1028.53,214,22.78,3.52,-27,1
1614399659,2021-02-27 05:20,28.35,1002.77,1028.55,214,22.77,3.51,-29,1
1614399719,2021-02-27 05:21,28.37,1002.74,1028.52,214,22.78,3.53,-30,1
1614399779,2021-02-27 05:22,28.35,1002.73,1028.51,214,22.78,3.52,-30,1
1614399840,2021-02-27 05:24,28.37,1002.71,1028.50,214,22.78,3.53,-28,1
1614399900,2021-02-27 05:25,28.22,1002.72,1028.51,214,22.78,3.45,-27,1
1614399960,2021-02-27 05:26,28.37,1002.63,1028.42,214,22.78,3.53,-25,1
1614400020,2021-02-27 05:27,28.34,1002.63,1028.42,214,22.78,3.51,-31,1
1614400081,2021-02-27 05:28,28.49,1002.63,1028.41,214,22.78,3.59,-25,1
1614400141,2021-02-27 05:29,28.37,1002.63,1028.41,214,22.78,3.53,-24,1
1614400201,2021-02-27 05:30,28.44,1002.64,1028.43,214,22.78,3.56,-28,1
1614400262,2021-02-27 05:31,28.37,1002.65,1028.43,214,22.78,3.53,-28,1
1614400322,2021-02-27 05:32,28.37,1002.63,1028.41,214,22.78,3.53,-31,1
1614400382,2021-02-27 05:33,28.37,1002.65,1028.43,214,22.78,3.53,-26,1
1614400442,2021-02-27 05:34,28.38,1002.65,1028.43,214,22.77,3.53,-23,1
1614400503,2021-02-27 05:35,28.35,1002.63,1028.41,214,22.79,3.53,-29,1
1614400563,2021-02-27 05:36,28.38,1002.61,1028.39,214,22.78,3.53,-28,1
1614400623,2021-02-27 05:37,28.39,1002.61,1028.39,214,22.78,3.54,-24,1
1614400684,2021-02-27 05:38,28.38,1002.63,1028.41,214,22.78,3.54,-26,1
1614400744,2021-02-27 05:39,28.39,1002.61,1028.39,214,22.78,3.54,-27,1
1614400804,2021-02-27 05:40,28.49,1002.65,1028.43,214,22.78,3.59,-24,1
1614400864,2021-02-27 05:41,28.40,1002.68,1028.46,214,22.79,3.55,-29,1
1614400925,2021-02-27 05:42,28.24,1002.66,1028.45,214,22.78,3.46,-28,1
1614400985,2021-02-27 05:43,28.40,1002.67,1028.45,214,22.78,3.54,-25,1
1614401045,2021-02-27 05:44,28.20,1002.70,1028.49,214,22.79,3.45,-28,1
1614401106,2021-02-27 05:45,28.42,1002.68,1028.46,214,22.79,3.56,-24,1
1614401166,2021-02-27 05:46,28.42,1002.74,1028.52,214,22.77,3.54,-28,1
1614401226,2021-02-27 05:47,28.38,1002.75,1028.53,214,22.78,3.54,-25,1
1614401286,2021-02-27 05:48,28.40,1002.78,1028.56,214,22.79,3.55,-29,1
1614401347,2021-02-27 05:49,28.39,1002.75,1028.53,214,22.80,3.56,-26,1
1614401407,2021-02-27 05:50,28.57,1002.81,1028.60,214,22.80,3.64,-27,1
1614401467,2021-02-27 05:51,28.40,1002.79,1028.57,214,22.79,3.55,-31,1
1614401528,2021-02-27 05:52,28.39,1002.79,1028.57,214,22.79,3.55,-27,1
1614401588,2021-02-27 05:53,28.40,1002.77,1028.56,214,22.80,3.56,-30,1
1614401648,2021-02-27 05:54,28.40,1002.82,1028.60,214,22.80,3.56,-28,1
1614401709,2021-02-27 05:55,28.38,1002.85,1028.64,214,22.81,3.56,-27,1
1614401769,2021-02-27 05:56,28.38,1002.86,1028.64,214,22.81,3.56,-28,1
1614401829,2021-02-27 05:57,28.40,1002.85,1028.64,214,22.81,3.57,-27,1
1614401889,2021-02-27 05:58,28.39,1002.86,1028.64,214,22.81,3.56,-25,1
1614401950,2021-02-27 05:59,28.38,1002.87,1028.65,214,22.81,3.56,-30,1
1614402010,2021-02-27 06:00,28.36,1002.89,1028.67,214,22.82,3.56,-23,1
1614402070,2021-02-27 06:01,28.39,1002.91,1028.69,214,22.82,3.57,-26,1
1614402131,2021-02-27 06:02,28.36,1002.87,1028.65,214,22.82,3.56,-25,1
1614402191,2021-02-27 06:03,28.39,1002.89,1028.67,214,22.82,3.57,-28,1
1614402251,2021-02-27 06:04,28.56,1002.91,1028.69,214,22.83,3.67,-25,1
1614402311,2021-02-27 06:05,28.34,1002.95,1028.73,214,22.83,3.56,-27,1
1614402372,2021-02-27 06:06,28.38,1002.93,1028.72,214,22.84,3.58,-25,1
1614402432,2021-02-27 06:07,28.39,1002.97,1028.76,214,22.82,3.57,-26,1
1614402492,2021-02-27 06:08,28.38,1003.02,1028.80,214,22.84,3.58,-25,1
1614402553,2021-02-27 06:09,28.30,1002.98,1028.76,214,22.85,3.55,-26,1
1614402613,2021-02-27 06:10,28.34,1002.92,1028.71,214,22.84,3.57,-23,1
1614402673,2021-02-27 06:11,28.37,1002.95,1028.74,214,22.85,3.59,-26,1
1614402734,2021-02-27 06:12,28.36,1002.93,1028.71,214,22.84,3.57,-29,1
1614402794,2021-02-27 06:13,28.37,1002.96,1028.74,214,22.85,3.59,-26,1
1614402854,2021-02-27 06:14,28.35,1002.98,1028.76,214,22.86,3.58,-28,1
1614402914,2021-02-27 06:15,28.37,1003.01,1028.79,214,22.86,3.59,-23,1
1614402975,2021-02-27 06:16,28.37,1003.00,1028.78,214,22.86,3.60,-28,1
1614403035,2021-02-27 06:17,28.38,1003.01,1028.79,214,22.86,3.60,-32,1
1614403095,2021-02-27 06:18,28.37,1003.02,1028.80,214,22.87,3.60,-29,1
1614403156,2021-02-27 06:19,28.35,1003.01,1028.79,214,22.87,3.59,-30,1
1614403216,2021-02-27 06:20,28.36,1003.08,1028.86,214,22.87,3.60,-27,1
1614403276,2021-02-27 06:21,28.38,1003.08,1028.87,214,22.87,3.61,-28,1
1614403336,2021-02-27 06:22,28.42,1003.09,1028.87,214,22.88,3.64,-28,1
1614403397,2021-02-27 06:23,28.35,1003.11,1028.89,214,22.88,3.60,-27,1
1614403457,2021-02-27 06:24,27.79,1003.14,1028.92,214,22.87,3.31,-24,1
1614403517,2021-02-27 06:25,28.35,1003.15,1028.93,214,22.88,3.60,-27,1
1614403578,2021-02-27 06:26,28.46,1003.16,1028.94,214,22.87,3.65,-29,1
1614403638,2021-02-27 06:27,28.32,1003.16,1028.94,214,22.88,3.59,-24,1
1614403698,2021-02-27 06:28,28.35,1003.21,1028.99,214,22.88,3.60,-25,1
1614403758,2021-02-27 06:29,28.35,1003.19,1028.98,214,22.89,3.61,-27,1
1614403819,2021-02-27 06:30,28.35,1003.22,1029.01,214,22.88,3.60,-29,1
1614403879,2021-02-27 06:31,28.30,1003.25,1029.04,214,22.89,3.59,-25,1
1614403939,2021-02-27 06:32,28.35,1003.21,1028.99,214,22.89,3.61,-27,1
1614404000,2021-02-27 06:33,28.36,1003.20,1028.98,214,22.90,3.63,-27,1
1614404060,2021-02-27 06:34,28.35,1003.18,1028.96,214,22.89,3.61,-25,1
1614404120,2021-02-27 06:35,28.35,1003.19,1028.97,214,22.89,3.61,-26,1
1614404180,2021-02-27 06:36,28.58,1003.19,1028.97,214,22.90,3.73,-28,1
1614404241,2021-02-27 06:37,28.35,1003.18,1028.96,214,22.90,3.62,-27,1
1614404301,2021-02-27 06:38,28.36,1003.19,1028.98,214,22.90,3.63,-27,1
1614404361,2021-02-27 06:39,28.34,1003.22,1029.00,214,22.90,3.61,-29,1
1614404422,2021-02-27 06:40,28.36,1003.19,1028.97,214,22.90,3.63,-28,1
1614404482,2021-02-27 06:41,28.05,1003.19,1028.97,214,22.91,3.48,-25,1
1614404542,2021-02-27 06:42,28.35,1003.19,1028.97,214,22.91,3.63,-27,1
1614404602,2021-02-27 06:43,28.34,1003.19,1028.97,214,22.90,3.61,-24,1
1614404663,2021-02-27 06:44,28.33,1003.17,1028.96,214,22.91,3.62,-29,1
1614404723,2021-02-27 06:45,28.11,1003.21,1028.99,214,22.90,3.50,-22,1
1614404783,2021-02-27 06:46,28.34,1003.24,1029.02,214,22.90,3.61,-25,1
1614404844,2021-02-27 06:47,28.30,1003.23,1029.01,214,22.91,3.61,-27,1
1614404904,2021-02-27 06:48,28.34,1003.24,1029.02,214,22.91,3.62,-29,1
1614404964,2021-02-27 06:49,28.36,1003.24,1029.03,214,22.91,3.63,-29,1
1614405025,2021-02-27 06:50,28.35,1003.29,1029.07,214,22.91,3.63,-22,1
1614405085,2021-02-27 06:51,28.35,1003.33,1029.11,214,22.91,3.63,-29,1
1614405145,2021-02-27 06:52,28.28,1003.34,1029.12,214,22.91,3.60,-24,1
1614405205,2021-02-27 06:53,28.27,1003.34,1029.12,214,22.91,3.59,-27,1
1614405266,2021-02-27 06:54,28.35,1003.33,1029.12,214,22.91,3.63,-26,1
1614405326,2021-02-27 06:55,28.35,1003.32,1029.10,214,22.91,3.63,-27,1
1614405386,2021-02-27 06:56,28.34,1003.35,1029.13,214,22.90,3.61,-26,1
1614405447,2021-02-27 06:57,28.35,1003.33,1029.11,214,22.90,3.62,-25,1
1614405507,2021-02-27 06:58,28.34,1003.36,1029.15,214,22.91,3.62,-28,1
1614405567,2021-02-27 06:59,28.35,1003.36,1029.15,214,22.91,3.63,-27,1
1614405627,2021-02-27 07:00,28.34,1003.38,1029.16,214,22.92,3.63,-26,1
1614405688,2021-02-27 07:01,28.34,1003.34,1029.13,214,22.92,3.63,-24,1
1614405748,2021-02-27 07:02,28.35,1003.38,1029.16,214,22.92,3.64,-27,1
1614405808,2021-02-27 07:03,28.38,1003.38,1029.16,214,22.91,3.65,-30,1
1614405869,2021-02-27 07:04,28.37,1003.37,1029.15,214,22.92,3.65,-26,1
1614405929,2021-02-27 07:05,28.36,1003.37,1029.15,214,22.92,3.64,-25,1
1614405989,2021-02-27 07:06,28.35,1003.39,1029.17,214,22.92,3.64,-30,1
1614406049,2021-02-27 07:07,28.36,1003.42,1029.20,214,22.92,3.64,-24,1
1614406110,2021-02-27 07:08,28.37,1003.46,1029.25,214,22.92,3.65,-27,1
1614406170,2021-02-27 07:09,28.38,1003.47,1029.25,214,22.92,3.65,-29,1
1614406230,2021-02-27 07:10,28.35,1003.52,1029.30,214,22.92,3.64,-28,1
1614406291,2021-02-27 07:11,28.37,1003.55,1029.33,214,22.92,3.65,-30,1
1614406351,2021-02-27 07:12,28.35,1003.57,1029.35,214,22.92,3.64,-25,1
1614406411,2021-02-27 07:13,28.37,1003.58,1029.36,214,22.93,3.66,-27,1
1614406472,2021-02-27 07:14,28.36,1003.60,1029.38,214,22.93,3.65,-25,1
1614406532,2021-02-27 07:15,28.36,1003.63,1029.42,214,22.93,3.65,-25,1
1614406592,2021-02-27 07:16,28.37,1003.62,1029.41,214,22.90,3.63,-27,1
1614406652,2021-02-27 07:17,28.37,1003.66,1029.45,214,22.92,3.65,-25,1
1614406713,2021-02-27 07:18,28.38,1003.66,1029.44,214,22.93,3.66,-25,1
1614406773,2021-02-27 07:19,28.36,1003.65,1029.43,214,22.92,3.64,-30,1
1614406833,2021-02-27 07:20,28.37,1003.67,1029.45,214,22.93,3.66,-28,1
1614406893,2021-02-27 07:21,28.39,1003.72,1029.50,214,22.93,3.67,-24,1
1614406954,2021-02-27 07:22,28.35,1003.67,1029.46,214,22.93,3.65,-27,1
1614407014,2021-02-27 07:23,28.36,1003.70,1029.48,214,22.93,3.65,-27,1
1614407074,2021-02-27 07:24,28.37,1003.69,1029.47,214,22.93,3.66,-28,1
1614407134,2021-02-27 07:25,28.35,1003.71,1029.50,214,22.93,3.65,-26,1
1614407194,2021-02-27 07:26,28.36,1003.72,1029.50,214,22.93,3.65,-31,1
1614407254,2021-02-27 07:27,28.38,1003.72,1029.50,214,22.93,3.66,-23,1
1614407314,2021-02-27 07:28,28.37,1003.74,1029.53,214,22.86,3.60,-25,1
1614407375,2021-02-27 07:29,28.39,1003.76,1029.54,214,22.85,3.60,-25,1
1614407435,2021-02-27 07:30,28.37,1003.77,1029.55,214,22.91,3.64,-23,1
1614407495,2021-02-27 07:31,28.52,1003.74,1029.52,214,22.92,3.73,-24,1
1614407555,2021-02-27 07:32,28.38,1003.79,1029.58,214,22.93,3.66,-26,1
1614407615,2021-02-27 07:33,28.36,1003.83,1029.61,214,22.87,3.60,-25,1
1614407675,2021-02-27 07:34,28.37,1003.85,1029.63,214,22.86,3.60,-26,1
1614407735,2021-02-27 07:35,28.38,1003.77,1029.55,214,22.91,3.65,-24,1
1614407795,2021-02-27 07:36,28.38,1003.84,1029.62,214,22.92,3.65,-23,1
1614407855,2021-02-27 07:37,28.37,1003.80,1029.58,214,22.93,3.66,-26,1
1614407915,2021-02-27 07:38,28.49,1003.72,1029.51,214,22.93,3.72,-22,1
1614407976,2021-02-27 07:39,28.39,1003.75,1029.53,214,22.94,3.68,-30,1
1614408036,2021-02-27 07:40,28.31,1003.82,1029.60,214,22.94,3.63,-28,1
1614408096,2021-02-27 07:41,28.38,1003.85,1029.63,214,22.94,3.67,-27,1
1614408156,2021-02-27 07:42,28.37,1003.90,1029.68,214,22.94,3.67,-28,1
1614408216,2021-02-27 07:43,28.37,1003.81,1029.59,214,22.94,3.66,-23,1
1614408276,2021-02-27 07:44,28.37,1003.82,1029.60,214,22.93,3.66,-29,1
1614408336,2021-02-27 07:45,28.37,1003.92,1029.71,214,22.94,3.67,-27,1
1614408396,2021-02-27 07:46,28.34,1003.99,1029.78,214,22.95,3.66,-25,1
1614408456,2021-02-27 07:47,28.37,1003.96,1029.74,214,22.94,3.67,-28,1
1614408516,2021-02-27 07:48,28.49,1003.98,1029.76,214,22.94,3.73,-30,1
1614408577,2021-02-27 07:49,28.37,1003.97,1029.75,214,22.94,3.67,-26,1
1614408637,2021-02-27 07:50,28.36,1003.97,1029.75,214,22.95,3.67,-26,1
1614408697,2021-02-27 07:51,28.36,1004.01,1029.80,214,22.95,3.67,-27,1
1614408757,2021-02-27 07:52,28.36,1004.04,1029.82,214,22.95,3.67,-26,1
1614408817,2021-02-27 07:53,28.36,1004.04,1029.82,214,22.95,3.67,-25,1
1614408877,2021-02-27 07:54,28.36,1004.07,1029.85,214,22.95,3.67,-26,1
1614408937,2021-02-27 07:55,28.36,1004.07,1029.86,214,22.94,3.66,-26,1
1614408997,2021-02-27 07:56,28.37,1004.11,1029.89,214,22.95,3.68,-27,1
1614409057,2021-02-27 07:57,28.36,1004.11,1029.90,214,22.94,3.66,-28,1
1614409117,2021-02-27 07:58,28.39,1004.09,1029.88,214,22.95,3.69,-26,1
1614409178,2021-02-27 07:59,28.36,1004.11,1029.90,214,22.95,3.67,-27,1
1614409238,2021-02-27 08:00,28.10,1004.12,1029.91,214,22.95,3.54,-28,1
1614409298,2021-02-27 08:01,28.35,1004.13,1029.91,214,22.96,3.67,-30,1
1614409358,2021-02-27 08:02,28.36,1004.15,1029.94,214,22.95,3.67,-27,1
1614409418,2021-02-27 08:03,28.38,1004.18,1029.97,214,22.96,3.69,-29,1
1614409478,2021-02-27 08:04,28.37,1004.20,1029.98,214,22.96,3.68,-30,1
1614409538,2021-02-27 08:05,28.37,1004.15,1029.93,214,22.95,3.68,-26,1
1614409598,2021-02-27 08:06,28.70,1004.13,1029.91,214,22.96,3.85,-27,1
1614409658,2021-02-27 08:07,28.36,1004.19,1029.98,214,22.96,3.68,-24,1
1614409719,2021-02-27 08:08,28.35,1004.21,1029.99,214,22.96,3.67,-30,1
1614409779,2021-02-27 08:09,28.36,1004.22,1030.00,214,22.96,3.68,-29,1
1614409839,2021-02-27 08:10,28.37,1004.24,1030.03,214,22.96,3.68,-26,1
1614409899,2021-02-27 08:11,28.34,1004.23,1030.01,214,22.96,3.67,-24,1
1614409960,2021-02-27 08:12,28.35,1004.25,1030.03,214,22.96,3.67,-24,1
1614410020,2021-02-27 08:13,28.36,1004.26,1030.05,214,22.96,3.68,-26,1
1614410081,2021-02-27 08:14,28.36,1004.25,1030.03,214,22.96,3.68,-24,1
1614410141,2021-02-27 08:15,28.36,1004.26,1030.04,214,22.97,3.69,-26,1
1614410201,2021-02-27 08:16,28.36,1004.22,1030.01,214,22.97,3.69,-27,1
1614410262,2021-02-27 08:17,28.36,1004.27,1030.05,214,22.96,3.68,-26,1
1614410322,2021-02-27 08:18,28.37,1004.24,1030.02,214,22.97,3.69,-28,1
1614410382,2021-02-27 08:19,28.37,1004.26,1030.04,214,22.96,3.68,-29,1
1614410442,2021-02-27 08:20,28.37,1004.29,1030.07,214,22.96,3.68,-28,1
1614410503,2021-02-27 08:21,28.66,1004.28,1030.06,214,22.96,3.83,-21,1
1614410563,2021-02-27 08:22,28.37,1004.30,1030.08,214,22.96,3.68,-30,1
1614410623,2021-02-27 08:23,28.36,1004.32,1030.10,214,22.97,3.69,-26,1
1614410684,2021-02-27 08:24,28.13,1004.31,1030.09,214,22.97,3.57,-26,1
1614410744,2021-02-27 08:25,28.36,1004.31,1030.09,214,22.97,3.69,-25,1
1614410804,2021-02-27 08:26,28.34,1004.36,1030.14,214,22.96,3.67,-27,1
1614410865,2021-02-27 08:27,28.36,1004.37,1030.15,214,22.96,3.68,-27,1
1614410925,2021-02-27 08:28,28.37,1004.37,1030.16,214,22.97,3.69,-25,1
1614410985,2021-02-27 08:29,28.30,1004.43,1030.22,214,22.97,3.66,-26,1
1614411045,2021-02-27 08:30,28.36,1004.44,1030.22,214,22.97,3.69,-24,1
1614411106,2021-02-27 08:31,28.35,1004.44,1030.23,214,22.97,3.68,-29,1
1614411166,2021-02-27 08:32,28.35,1004.48,1030.26,214,22.97,3.68,-30,1
1614411226,2021-02-27 08:33,28.34,1004.49,1030.27,214,22.96,3.67,-28,1
1614411287,2021-02-27 08:34,28.33,1004.49,1030.28,214,22.97,3.67,-25,1
1614411347,2021-02-27 08:35,28.37,1004.52,1030.31,214,22.97,3.69,-27,1
1614411407,2021-02-27 08:36,28.37,1004.44,1030.23,214,22.98,3.70,-29,1
1614411467,2021-02-27 08:37,28.19,1004.52,1030.31,214,22.97,3.60,-25,1
1614411528,2021-02-27 08:38,28.46,1004.50,1030.29,214,22.97,3.74,-26,1
1614411588,2021-02-27 08:39,28.36,1004.53,1030.32,214,22.97,3.69,-30,1
1614411648,2021-02-27 08:40,28.20,1004.55,1030.34,214,22.98,3.61,-26,1
1614411709,2021-02-27 08:41,28.27,1004.59,1030.37,214,22.98,3.65,-24,1
1614411769,2021-02-27 08:42,28.34,1004.58,1030.36,214,22.98,3.69,-27,1
1614411829,2021-02-27 08:43,28.35,1004.62,1030.40,214,22.98,3.69,-23,1
1614411889,2021-02-27 08:44,28.33,1004.62,1030.40,214,22.98,3.68,-26,1
1614411950,2021-02-27 08:45,28.29,1004.60,1030.38,214,22.99,3.67,-26,1
1614412010,2021-02-27 08:46,28.69,1004.57,1030.36,214,22.98,3.86,-26,1
1614412070,2021-02-27 08:47,28.34,1004.61,1030.39,214,22.98,3.69,-25,1
1614412131,2021-02-27 08:48,28.34,1004.58,1030.36,214,22.98,3.69,-28,1
1614412191,2021-02-27 08:49,28.34,1004.58,1030.36,214,22.99,3.69,-25,1
1614412251,2021-02-27 08:50,28.33,1004.60,1030.39,214,22.98,3.68,-25,1
1614412311,2021-02-27 08:51,28.33,1004.57,1030.35,214,22.98,3.68,-28,1
1614412372,2021-02-27 08:52,28.33,1004.63,1030.42,214,22.99,3.69,-29,1
1614412432,2021-02-27 08:53,28.38,1004.67,1030.46,214,22.98,3.70,-26,1
1614412492,2021-02-27 08:54,28.41,1004.64,1030.42,214,22.99,3.73,-27,1
1614412552,2021-02-27 08:55,28.33,1004.62,1030.41,214,22.94,3.65,-21,1
1614412613,2021-02-27 08:56,28.34,1004.69,1030.48,214,22.99,3.69,-28,1
1614412673,2021-02-27 08:57,28.33,1004.68,1030.46,214,22.98,3.68,-29,1
1614412733,2021-02-27 08:58,28.34,1004.69,1030.47,214,22.98,3.69,-30,1
1614412794,2021-02-27 08:59,28.32,1004.75,1030.53,214,22.99,3.68,-27,1
1614412854,2021-02-27 09:00,28.33,1004.68,1030.46,214,22.99,3.69,-27,1
1614412914,2021-02-27 09:01,28.32,1004.76,1030.54,214,22.99,3.68,-27,1
1614412974,2021-02-27 09:02,28.32,1004.78,1030.57,214,22.98,3.67,-25,1
1614413035,2021-02-27 09:03,28.32,1004.75,1030.53,214,22.98,3.67,-26,1
1614413095,2021-02-27 09:04,28.22,1004.78,1030.56,214,22.99,3.63,-24,1
1614413155,2021-02-27 09:05,28.31,1004.80,1030.58,214,22.99,3.68,-27,1
1614413215,2021-02-27 09:06,28.33,1004.82,1030.61,214,22.98,3.68,-27,1
1614413276,2021-02-27 09:07,28.32,1004.84,1030.63,214,22.99,3.68,-25,1
1614413336,2021-02-27 09:08,28.32,1004.85,1030.64,214,22.99,3.68,-27,1
1614413396,2021-02-27 09:09,28.32,1004.85,1030.64,214,22.99,3.68,-26,1
1614413456,2021-02-27 09:10,28.31,1004.85,1030.63,214,22.99,3.68,-26,1
1614413517,2021-02-27 09:11,28.32,1004.89,1030.67,214,22.99,3.68,-27,1
1614413577,2021-02-27 09:12,28.32,1004.87,1030.65,214,22.99,3.68,-28,1
1614413637,2021-02-27 09:13,28.32,1004.88,1030.66,214,22.99,3.68,-27,1
1614413698,2021-02-27 09:14,28.34,1004.87,1030.65,214,22.99,3.69,-26,1
1614413758,2021-02-27 09:15,28.33,1004.93,1030.71,214,22.99,3.69,-30,1
1614413818,2021-02-27 09:16,28.31,1004.94,1030.72,214,22.99,3.68,-29,1
1614413878,2021-02-27 09:17,28.32,1004.93,1030.71,214,23.00,3.69,-29,1
1614413939,2021-02-27 09:18,28.32,1004.91,1030.69,214,22.99,3.68,-27,1
1614413999,2021-02-27 09:19,28.31,1004.94,1030.72,214,23.00,3.69,-27,1
1614414059,2021-02-27 09:20,28.32,1004.94,1030.72,214,23.00,3.69,-28,1
1614414119,2021-02-27 09:21,28.30,1004.93,1030.71,214,22.99,3.67,-26,1
1614414180,2021-02-27 09:23,28.31,1004.94,1030.73,214,23.00,3.69,-26,1
1614414240,2021-02-27 09:24,28.32,1004.96,1030.75,214,22.99,3.68,-28,1
1614414300,2021-02-27 09:25,28.30,1004.94,1030.72,214,22.99,3.67,-24,1
1614414361,2021-02-27 09:26,28.31,1004.94,1030.72,214,22.99,3.68,-29,1
1614414421,2021-02-27 09:27,28.32,1004.92,1030.71,214,22.99,3.68,-28,1
1614414481,2021-02-27 09:28,28.32,1004.92,1030.70,214,22.99,3.68,-25,1
1614414541,2021-02-27 09:29,28.32,1004.96,1030.74,214,23.00,3.69,-25,1
1614414602,2021-02-27 09:30,28.31,1004.96,1030.75,214,22.99,3.68,-31,1
1614414662,2021-02-27 09:31,28.31,1004.97,1030.76,214,23.00,3.69,-30,1
1614414722,2021-02-27 09:32,28.30,1004.96,1030.75,214,22.99,3.67,-26,1
1614414783,2021-02-27 09:33,28.30,1005.01,1030.79,214,22.99,3.67,-26,1
1614414843,2021-02-27 09:34,28.29,1005.04,1030.82,214,22.99,3.67,-27,1
1614414903,2021-02-27 09:35,28.32,1005.05,1030.83,214,22.98,3.67,-27,1
1614414963,2021-02-27 09:36,28.32,1005.05,1030.83,214,22.99,3.68,-26,1
1614415024,2021-02-27 09:37,28.30,1005.03,1030.82,214,22.99,3.67,-24,1
1614415084,2021-02-27 09:38,28.30,1005.02,1030.80,214,22.99,3.67,-23,1
1614415144,2021-02-27 09:39,28.10,1005.04,1030.82,214,22.99,3.57,-25,1
1614415205,2021-02-27 09:40,28.53,1005.02,1030.80,214,22.99,3.79,-27,1
1614415265,2021-02-27 09:41,27.99,1005.06,1030.85,214,22.99,3.52,-25,1
1614415325,2021-02-27 09:42,28.31,1005.07,1030.85,214,22.99,3.68,-28,1
1614415386,2021-02-27 09:43,28.30,1005.06,1030.85,214,22.99,3.67,-26,1
1614415446,2021-02-27 09:44,28.31,1005.10,1030.88,214,22.99,3.68,-23,1
1614415506,2021-02-27 09:45,28.33,1005.07,1030.85,214,22.99,3.69,-27,1
1614415566,2021-02-27 09:46,28.30,1005.06,1030.85,214,22.98,3.66,-26,1
1614415627,2021-02-27 09:47,28.30,1005.07,1030.85,214,22.98,3.66,-24,1
1614415687,2021-02-27 09:48,28.30,1005.06,1030.84,214,22.98,3.66,-26,1
1614415747,2021-02-27 09:49,28.30,1005.06,1030.85,214,22.98,3.66,-29,1
1614415808,2021-02-27 09:50,28.34,1005.06,1030.85,214,22.99,3.69,-28,1
1614415868,2021-02-27 09:51,28.31,1005.09,1030.87,214,22.98,3.67,-29,1
1614415928,2021-02-27 09:52,28.30,1005.08,1030.87,214,22.99,3.67,-25,1
1614415988,2021-02-27 09:53,28.30,1005.12,1030.90,214,22.98,3.66,-22,1
1614416049,2021-02-27 09:54,28.30,1005.12,1030.91,214,22.99,3.67,-28,1
1614416109,2021-02-27 09:55,28.30,1005.09,1030.88,214,22.99,3.67,-25,1
1614416169,2021-02-27 09:56,28.28,1005.09,1030.88,214,22.99,3.66,-27,1
1614416230,2021-02-27 09:57,28.30,1005.08,1030.86,214,22.99,3.67,-27,1
1614416290,2021-02-27 09:58,28.30,1005.08,1030.86,214,22.98,3.66,-26,1
1614416350,2021-02-27 09:59,28.29,1005.13,1030.91,214,22.99,3.67,-24,1
1614416411,2021-02-27 10:00,28.30,1005.10,1030.88,214,22.99,3.67,-30,1
1614416471,2021-02-27 10:01,28.29,1005.15,1030.93,214,22.99,3.67,-28,1
1614416531,2021-02-27 10:02,28.29,1005.13,1030.91,214,22.98,3.66,-28,1
1614416591,2021-02-27 10:03,28.28,1005.13,1030.91,214,22.99,3.66,-29,1
1614416652,2021-02-27 10:04,28.30,1005.13,1030.92,214,22.99,3.67,-30,1
1614416712,2021-02-27 10:05,28.28,1005.16,1030.95,214,22.98,3.65,-30,1
1614416772,2021-02-27 10:06,28.29,1005.17,1030.96,214,22.99,3.67,-23,1
1614416833,2021-02-27 10:07,28.28,1005.18,1030.96,214,22.99,3.66,-24,1
1614416893,2021-02-27 10:08,28.29,1005.15,1030.94,214,22.99,3.67,-31,1
1614416953,2021-02-27 10:09,28.28,1005.18,1030.96,214,22.99,3.66,-26,1
1614417014,2021-02-27 10:10,28.30,1005.20,1030.98,214,22.99,3.67,-28,1
1614417074,2021-02-27 10:11,28.29,1005.22,1031.00,214,22.99,3.67,-30,1
1614417134,2021-02-27 10:12,28.13,1005.24,1031.02,214,22.98,3.58,-28,1
1614417194,2021-02-27 10:13,28.08,1005.28,1031.06,214,22.99,3.56,-21,1
1614417255,2021-02-27 10:14,28.29,1005.28,1031.06,214,22.98,3.66,-26,1
1614417315,2021-02-27 10:15,28.29,1005.30,1031.08,214,22.99,3.67,-23,1
1614417375,2021-02-27 10:16,28.27,1005.30,1031.08,214,22.99,3.66,-28,1
1614417436,2021-02-27 10:17,28.30,1005.31,1031.09,214,22.99,3.67,-25,1
1614417496,2021-02-27 10:18,28.28,1005.32,1031.10,214,22.98,3.65,-25,1
1614417556,2021-02-27 10:19,28.28,1005.37,1031.15,214,22.99,3.66,-26,1
1614417616,2021-02-27 10:20,28.28,1005.36,1031.14,214,22.99,3.66,-25,1
1614417677,2021-02-27 10:21,28.28,1005.39,1031.17,214,22.99,3.66,-26,1
1614417737,2021-02-27 10:22,28.30,1005.37,1031.16,214,22.99,3.67,-26,1
1614417797,2021-02-27 10:23,28.28,1005.42,1031.20,214,22.99,3.66,-27,1
1614417858,2021-02-27 10:24,28.27,1005.39,1031.18,214,22.99,3.66,-24,1
1614417918,2021-02-27 10:25,28.29,1005.41,1031.20,214,22.99,3.67,-26,1
1614417978,2021-02-27 10:26,28.29,1005.45,1031.24,214,23.00,3.68,-32,1
1614418038,2021-02-27 10:27,28.28,1005.46,1031.24,214,23.00,3.67,-27,1
1614418099,2021-02-27 10:28,28.35,1005.47,1031.26,214,23.00,3.71,-30,1
1614418159,2021-02-27 10:29,28.28,1005.49,1031.27,214,22.99,3.66,-27,1
1614418219,2021-02-27 10:30,28.28,1005.49,1031.27,214,23.00,3.67,-27,1
1614418280,2021-02-27 10:31,28.29,1005.49,1031.27,214,22.99,3.67,-24,1
1614418340,2021-02-27 10:32,28.25,1005.50,1031.28,214,23.00,3.65,-25,1
1614418400,2021-02-27 10:33,28.27,1005.51,1031.29,214,22.99,3.66,-25,1
1614418461,2021-02-27 10:34,28.27,1005.56,1031.34,214,22.99,3.66,-26,1
1614418521,2021-02-27 10:35,28.27,1005.56,1031.35,214,23.00,3.67,-27,1
1614418581,2021-02-27 10:36,28.28,1005.55,1031.33,214,22.99,3.66,-26,1
1614418641,2021-02-27 10:37,28.46,1005.58,1031.36,214,22.98,3.75,-26,1
1614418702,2021-02-27 10:38,28.27,1005.56,1031.34,214,22.99,3.66,-27,1
1614418762,2021-02-27 10:39,28.27,1005.60,1031.39,214,22.99,3.66,-28,1
1614418822,2021-02-27 10:40,28.27,1005.59,1031.37,214,22.99,3.66,-27,1
1614418883,2021-02-27 10:41,28.27,1005.59,1031.38,214,22.99,3.66,-29,1
1614418943,2021-02-27 10:42,28.27,1005.60,1031.39,214,22.99,3.66,-24,1
1614419003,2021-02-27 10:43,28.26,1005.57,1031.36,214,23.00,3.66,-28,1
1614419063,2021-02-27 10:44,28.26,1005.56,1031.34,214,22.99,3.65,-27,1
1614419124,2021-02-27 10:45,28.27,1005.51,1031.29,214,23.00,3.67,-28,1
1614419184,2021-02-27 10:46,28.11,1005.50,1031.28,214,22.98,3.57,-31,1
1614419244,2021-02-27 10:47,28.27,1005.52,1031.30,214,22.99,3.66,-29,1
1614419305,2021-02-27 10:48,28.28,1005.54,1031.32,214,23.00,3.67,-25,1
1614419365,2021-02-27 10:49,28.27,1005.60,1031.38,214,22.99,3.66,-25,1
1614419425,2021-02-27 10:50,28.26,1005.64,1031.42,214,22.99,3.65,-30,1
1614419485,2021-02-27 10:51,28.28,1005.69,1031.47,214,22.99,3.66,-26,1
1614419546,2021-02-27 10:52,28.27,1005.63,1031.41,214,22.99,3.66,-27,1
1614419606,2021-02-27 10:53,28.29,1005.63,1031.41,214,22.99,3.67,-26,1
1614419666,2021-02-27 10:54,28.26,1005.68,1031.47,214,23.00,3.66,-24,1
1614419727,2021-02-27 10:55,28.25,1005.67,1031.45,214,23.00,3.66,-25,1
1614419787,2021-02-27 10:56,28.23,1005.69,1031.47,214,22.99,3.64,-26,1
1614419847,2021-02-27 10:57,28.28,1005.72,1031.50,214,22.99,3.66,-28,1
1614419908,2021-02-27 10:58,28.03,1005.72,1031.50,214,22.99,3.54,-26,1
1614419968,2021-02-27 10:59,28.26,1005.74,1031.52,214,23.00,3.66,-27,1
1614420028,2021-02-27 11:00,28.25,1005.67,1031.45,214,22.99,3.65,-30,1
1614420088,2021-02-27 11:01,28.25,1005.75,1031.53,214,23.00,3.65,-28,1
1614420149,2021-02-27 11:02,28.34,1005.79,1031.57,214,23.00,3.70,-29,1
1614420209,2021-02-27 11:03,28.26,1005.79,1031.58,214,23.00,3.66,-26,1
1614420269,2021-02-27 11:04,28.26,1005.80,1031.58,214,23.01,3.67,-25,1
1614420330,2021-02-27 11:05,28.37,1005.82,1031.60,214,23.00,3.71,-26,1
1614420390,2021-02-27 11:06,28.27,1005.79,1031.57,214,23.00,3.67,-24,1
1614420450,2021-02-27 11:07,28.27,1005.81,1031.59,214,23.00,3.67,-28,1
1614420511,2021-02-27 11:08,28.26,1005.82,1031.60,214,23.00,3.66,-27,1
1614420571,2021-02-27 11:09,28.25,1005.80,1031.59,214,23.00,3.65,-28,1
1614420631,2021-02-27 11:10,28.26,1005.78,1031.57,214,23.00,3.66,-25,1
1614420692,2021-02-27 11:11,28.26,1005.81,1031.59,214,23.00,3.66,-25,1
1614420752,2021-02-27 11:12,28.26,1005.83,1031.61,214,23.00,3.66,-28,1
1614420812,2021-02-27 11:13,28.25,1005.84,1031.63,214,23.01,3.66,-28,1
1614420872,2021-02-27 11:14,28.50,1005.86,1031.65,214,23.01,3.79,-27,1
1614420933,2021-02-27 11:15,28.26,1005.84,1031.62,214,23.00,3.66,-24,1
1614420993,2021-02-27 11:16,28.23,1005.81,1031.59,214,23.01,3.66,-27,1
1614421053,2021-02-27 11:17,28.23,1005.80,1031.59,214,23.01,3.66,-33,1
1614421114,2021-02-27 11:18,28.25,1005.78,1031.56,214,23.01,3.66,-28,1
1614421174,2021-02-27 11:19,28.23,1005.77,1031.55,214,23.01,3.66,-29,1
1614421234,2021-02-27 11:20,28.27,1005.77,1031.55,214,23.01,3.67,-23,1
1614421294,2021-02-27 11:21,28.22,1005.78,1031.56,214,23.01,3.65,-26,1
1614421354,2021-02-27 11:22,28.25,1005.76,1031.55,214,23.01,3.66,-28,1
1614421414,2021-02-27 11:23,28.25,1005.74,1031.53,214,23.02,3.67,-24,1
1614421475,2021-02-27 11:24,28.24,1005.73,1031.52,214,23.01,3.66,-24,1
1614421535,2021-02-27 11:25,28.23,1005.77,1031.56,214,23.02,3.67,-28,1
1614421595,2021-02-27 11:26,28.28,1005.78,1031.56,214,22.97,3.65,-25,1
1614421655,2021-02-27 11:27,28.22,1005.75,1031.53,214,22.98,3.63,-22,1
1614421715,2021-02-27 11:28,28.22,1005.76,1031.54,214,23.01,3.65,-23,1
1614421775,2021-02-27 11:29,28.24,1005.78,1031.57,214,23.01,3.66,-26,1
1614421835,2021-02-27 11:30,28.26,1005.72,1031.51,214,23.02,3.68,-23,1
1614421895,2021-02-27 11:31,28.24,1005.71,1031.50,214,22.96,3.62,-25,1
1614421955,2021-02-27 11:32,28.24,1005.68,1031.46,214,22.99,3.64,-25,1
1614422015,2021-02-27 11:33,28.21,1005.71,1031.50,214,23.02,3.66,-23,1
1614422076,2021-02-27 11:34,28.21,1005.73,1031.52,214,23.02,3.66,-28,1
1614422136,2021-02-27 11:35,28.06,1005.75,1031.53,214,23.02,3.58,-29,1
1614422196,2021-02-27 11:36,28.28,1005.70,1031.48,214,23.02,3.69,-24,1
1614422256,2021-02-27 11:37,28.21,1005.74,1031.52,214,23.03,3.66,-24,1
1614422316,2021-02-27 11:38,28.22,1005.76,1031.55,214,23.03,3.67,-26,1
1614422376,2021-02-27 11:39,28.21,1005.77,1031.56,214,23.03,3.66,-21,1
1614422436,2021-02-27 11:40,28.20,1005.78,1031.57,214,23.03,3.66,-26,1
1614422496,2021-02-27 11:41,28.21,1005.70,1031.48,214,23.03,3.66,-30,1
1614422556,2021-02-27 11:42,28.21,1005.69,1031.48,214,23.04,3.67,-26,1
1614422617,2021-02-27 11:43,28.21,1005.77,1031.56,214,23.04,3.67,-26,1
1614422677,2021-02-27 11:44,28.21,1005.82,1031.61,214,23.04,3.67,-25,1
1614422737,2021-02-27 11:45,28.22,1005.79,1031.57,214,23.04,3.68,-28,1
1614422797,2021-02-27 11:46,28.20,1005.78,1031.56,214,23.04,3.67,-26,1
1614422857,2021-02-27 11:47,28.21,1005.82,1031.60,214,23.04,3.67,-29,1
1614422917,2021-02-27 11:48,28.21,1005.79,1031.57,214,23.05,3.68,-26,1
1614422977,2021-02-27 11:49,28.20,1005.80,1031.58,214,23.04,3.67,-27,1
1614423037,2021-02-27 11:50,28.22,1005.83,1031.61,214,23.05,3.68,-23,1
1614423098,2021-02-27 11:51,28.21,1005.84,1031.63,214,23.05,3.68,-25,1
1614423158,2021-02-27 11:52,28.21,1005.78,1031.56,214,23.04,3.67,-26,1
1614423218,2021-02-27 11:53,28.21,1005.78,1031.56,214,23.05,3.68,-29,1
1614423278,2021-02-27 11:54,28.21,1005.76,1031.54,214,23.05,3.68,-26,1
1614423338,2021-02-27 11:55,28.22,1005.81,1031.59,214,23.06,3.69,-24,1
1614423398,2021-02-27 11:56,28.19,1005.78,1031.57,214,23.05,3.67,-25,1
1614423458,2021-02-27 11:57,28.19,1005.79,1031.58,214,23.05,3.67,-24,1
1614423518,2021-02-27 11:58,28.22,1005.80,1031.58,214,23.06,3.69,-27,1
1614423579,2021-02-27 11:59,28.19,1005.78,1031.56,214,23.05,3.67,-29,1
1614423639,2021-02-27 12:00,28.39,1005.79,1031.57,214,23.05,3.77,-26,1
1614423699,2021-02-27 12:01,28.19,1005.78,1031.57,214,23.06,3.68,-29,1
1614423759,2021-02-27 12:02,28.00,1005.82,1031.61,214,23.05,3.57,-25,1
1614423819,2021-02-27 12:03,28.18,1005.88,1031.66,214,23.06,3.67,-23,1
1614423879,2021-02-27 12:04,28.19,1005.86,1031.65,214,23.05,3.67,-27,1
1614423939,2021-02-27 12:05,28.21,1005.84,1031.62,214,23.06,3.69,-28,1
1614423999,2021-02-27 12:06,28.18,1005.84,1031.62,214,23.05,3.67,-29,1
1614424061,2021-02-27 12:07,28.19,1005.82,1031.60,214,23.06,3.68,-26,1
1614424121,2021-02-27 12:08,28.21,1005.85,1031.63,214,23.05,3.68,-30,1
1614424181,2021-02-27 12:09,28.18,1005.83,1031.61,214,23.06,3.67,-26,1
1614424241,2021-02-27 12:10,28.19,1005.79,1031.57,214,23.06,3.68,-25,1
1614424301,2021-02-27 12:11,28.18,1005.79,1031.57,214,23.06,3.67,-25,1
1614424362,2021-02-27 12:12,28.21,1005.78,1031.56,214,23.06,3.69,-26,1
1614424422,2021-02-27 12:13,28.18,1005.79,1031.57,214,23.06,3.67,-26,1
1614424482,2021-02-27 12:14,28.21,1005.80,1031.58,214,23.06,3.69,-27,1
1614424542,2021-02-27 12:15,28.19,1005.76,1031.54,214,23.06,3.68,-29,1
1614424603,2021-02-27 12:16,28.18,1005.81,1031.59,214,23.06,3.67,-26,1
1614424663,2021-02-27 12:17,28.19,1005.80,1031.58,214,23.06,3.68,-30,1
1614424723,2021-02-27 12:18,28.18,1005.77,1031.55,214,23.06,3.67,-28,1
1614424784,2021-02-27 12:19,28.17,1005.83,1031.61,214,23.07,3.68,-27,1
1614424844,2021-02-27 12:20,28.18,1005.78,1031.56,214,23.07,3.68,-27,1
1614424904,2021-02-27 12:21,28.18,1005.77,1031.55,214,23.06,3.67,-26,1
1614424964,2021-02-27 12:22,28.16,1005.79,1031.57,214,23.07,3.67,-26,1
1614425025,2021-02-27 12:23,28.18,1005.85,1031.63,214,23.06,3.67,-26,1
1614425085,2021-02-27 12:24,28.18,1005.82,1031.60,214,23.07,3.68,-26,1
1614425145,2021-02-27 12:25,28.17,1005.82,1031.60,214,23.07,3.68,-25,1
1614425206,2021-02-27 12:26,28.18,1005.89,1031.67,214,23.06,3.67,-27,1
1614425266,2021-02-27 12:27,28.18,1005.82,1031.61,214,23.07,3.68,-28,1
1614425326,2021-02-27 12:28,28.17,1005.83,1031.61,214,23.07,3.68,-26,1
1614425386,2021-02-27 12:29,28.00,1005.83,1031.61,214,23.06,3.58,-27,1
1614425447,2021-02-27 12:30,28.18,1005.83,1031.61,214,23.07,3.68,-27,1
1614425507,2021-02-27 12:31,28.18,1005.79,1031.57,214,23.07,3.68,-30,1
1614425567,2021-02-27 12:32,28.18,1005.78,1031.56,214,23.07,3.68,-27,1
1614425628,2021-02-27 12:33,28.17,1005.87,1031.66,214,23.06,3.67,-28,1
1614425688,2021-02-27 12:34,28.17,1005.75,1031.54,214,23.06,3.67,-25,1
1614425748,2021-02-27 12:35,28.17,1005.81,1031.60,214,23.07,3.68,-28,1
1614425808,2021-02-27 12:36,28.15,1005.79,1031.57,214,23.07,3.67,-29,1
1614425869,2021-02-27 12:37,28.17,1005.75,1031.53,214,23.07,3.68,-23,1
1614425929,2021-02-27 12:38,28.17,1005.78,1031.57,214,23.07,3.68,-26,1
1614425989,2021-02-27 12:39,28.37,1005.79,1031.57,214,23.07,3.78,-23,1
1614426050,2021-02-27 12:40,28.17,1005.82,1031.60,214,23.07,3.68,-26,1
1614426110,2021-02-27 12:41,28.09,1005.77,1031.55,214,23.07,3.63,-27,1
1614426170,2021-02-27 12:42,28.16,1005.79,1031.57,214,23.07,3.67,-27,1
1614426230,2021-02-27 12:43,28.44,1005.81,1031.59,214,23.07,3.81,-27,1
1614426291,2021-02-27 12:44,28.17,1005.78,1031.57,214,23.07,3.68,-26,1
1614426351,2021-02-27 12:45,28.44,1005.85,1031.63,214,23.07,3.81,-28,1
1614426411,2021-02-27 12:46,28.17,1005.83,1031.61,214,23.08,3.69,-25,1
1614426472,2021-02-27 12:47,28.15,1005.86,1031.65,214,23.07,3.67,-22,1
1614426532,2021-02-27 12:48,28.16,1005.87,1031.66,214,23.07,3.67,-26,1
1614426592,2021-02-27 12:49,28.44,1005.89,1031.67,214,23.08,3.82,-25,1
1614426652,2021-02-27 12:50,28.16,1005.91,1031.69,214,23.07,3.67,-28,1
1614426713,2021-02-27 12:51,28.15,1005.89,1031.68,214,23.07,3.67,-25,1
1614426773,2021-02-27 12:52,28.16,1005.91,1031.69,214,23.07,3.67,-27,1
1614426833,2021-02-27 12:53,28.16,1005.90,1031.69,214,23.08,3.68,-30,1
1614426894,2021-02-27 12:54,28.17,1005.92,1031.70,214,23.07,3.68,-27,1
1614426954,2021-02-27 12:55,28.17,1005.92,1031.70,214,23.07,3.68,-24,1
1614427014,2021-02-27 12:56,28.16,1005.96,1031.74,214,23.07,3.67,-26,1
1614427075,2021-02-27 12:57,28.15,1005.95,1031.73,214,23.07,3.67,-27,1
1614427135,2021-02-27 12:58,28.33,1005.91,1031.69,214,23.08,3.76,-27,1
1614427195,2021-02-27 12:59,28.26,1005.89,1031.68,214,23.08,3.73,-23,1
1614427255,2021-02-27 13:00,28.16,1005.89,1031.67,214,23.08,3.68,-28,1
1614427316,2021-02-27 13:01,28.16,1005.86,1031.64,214,23.08,3.68,-27,1
1614427376,2021-02-27 13:02,28.17,1005.87,1031.66,214,23.08,3.69,-26,1
1614427436,2021-02-27 13:03,28.16,1005.84,1031.62,214,23.08,3.68,-28,1
1614427497,2021-02-27 13:04,28.16,1005.84,1031.63,214,23.08,3.68,-28,1
1614427557,2021-02-27 13:05,28.15,1005.84,1031.63,214,23.08,3.68,-26,1
1614427617,2021-02-27 13:06,28.15,1005.84,1031.62,214,23.08,3.68,-30,1
1614427677,2021-02-27 13:07,28.15,1005.84,1031.62,214,23.09,3.69,-29,1
1614427738,2021-02-27 13:08,28.14,1005.86,1031.64,214,23.09,3.68,-27,1
1614427798,2021-02-27 13:09,28.16,1005.83,1031.61,214,23.09,3.69,-28,1
1614427858,2021-02-27 13:10,28.14,1005.84,1031.62,214,23.09,3.68,-23,1
1614427919,2021-02-27 13:11,28.14,1005.82,1031.61,214,23.08,3.67,-26,1
1614427979,2021-02-27 13:12,28.15,1005.85,1031.64,214,23.09,3.69,-26,1
1614428039,2021-02-27 13:13,28.01,1005.84,1031.63,214,23.09,3.61,-29,1
1614428099,2021-02-27 13:14,28.14,1005.83,1031.62,214,23.09,3.68,-28,1
1614428160,2021-02-27 13:16,28.14,1005.87,1031.66,214,23.09,3.68,-27,1
1614428220,2021-02-27 13:17,28.14,1005.83,1031.62,214,23.09,3.68,-27,1
1614428280,2021-02-27 13:18,28.14,1005.90,1031.68,214,23.10,3.69,-25,1
1614428341,2021-02-27 13:19,28.13,1005.99,1031.77,214,23.10,3.68,-30,1
1614428401,2021-02-27 13:20,28.14,1005.89,1031.68,214,23.09,3.68,-27,1
1614428461,2021-02-27 13:21,28.15,1005.84,1031.62,214,23.10,3.69,-24,1
1614428521,2021-02-27 13:22,28.14,1005.86,1031.64,214,23.10,3.69,-25,1
1614428582,2021-02-27 13:23,28.14,1005.87,1031.66,214,23.10,3.69,-25,1
1614428642,2021-02-27 13:24,28.13,1005.90,1031.68,214,23.10,3.68,-30,1
1614428702,2021-02-27 13:25,28.13,1005.91,1031.69,214,23.10,3.68,-26,1
1614428763,2021-02-27 13:26,28.13,1005.88,1031.66,214,23.10,3.68,-28,1
1614428823,2021-02-27 13:27,28.12,1005.87,1031.65,214,23.10,3.68,-25,1
1614428883,2021-02-27 13:28,28.14,1005.82,1031.60,214,23.10,3.69,-26,1
1614428944,2021-02-27 13:29,28.13,1005.86,1031.64,214,23.10,3.68,-25,1
1614429004,2021-02-27 13:30,28.14,1005.87,1031.65,214,23.10,3.69,-23,1
1614429064,2021-02-27 13:31,28.12,1005.86,1031.65,214,23.10,3.68,-22,1
1614429124,2021-02-27 13:32,27.99,1005.86,1031.64,214,23.10,3.61,-25,1
1614429185,2021-02-27 13:33,28.13,1005.88,1031.67,214,23.10,3.68,-25,1
1614429245,2021-02-27 13:34,27.97,1005.90,1031.68,214,23.10,3.60,-27,1
1614429305,2021-02-27 13:35,28.13,1005.98,1031.76,214,23.10,3.68,-28,1
1614429366,2021-02-27 13:36,28.13,1005.97,1031.76,214,23.09,3.67,-24,1
1614429426,2021-02-27 13:37,28.12,1005.96,1031.74,214,23.10,3.68,-24,1
1614429486,2021-02-27 13:38,28.11,1005.91,1031.69,214,23.10,3.67,-27,1
1614429546,2021-02-27 13:39,28.11,1005.95,1031.73,214,23.10,3.67,-24,1
1614429607,2021-02-27 13:40,28.12,1005.93,1031.72,214,23.09,3.67,-29,1
1614429667,2021-02-27 13:41,28.13,1006.01,1031.79,214,23.10,3.68,-26,1
1614429727,2021-02-27 13:42,28.13,1006.02,1031.80,214,23.10,3.68,-24,1
1614429788,2021-02-27 13:43,27.91,1006.01,1031.79,214,23.09,3.56,-26,1
1614429848,2021-02-27 13:44,28.22,1006.10,1031.88,214,23.10,3.73,-25,1
1614429908,2021-02-27 13:45,28.11,1006.06,1031.84,214,23.10,3.67,-27,1
1614429969,2021-02-27 13:46,28.13,1006.09,1031.87,214,23.09,3.67,-27,1
1614430029,2021-02-27 13:47,28.13,1006.08,1031.87,214,23.10,3.68,-25,1
1614430089,2021-02-27 13:48,28.29,1006.14,1031.92,214,23.09,3.76,-28,1
1614430149,2021-02-27 13:49,28.13,1006.10,1031.89,214,23.10,3.68,-26,1
1614430210,2021-02-27 13:50,28.12,1006.10,1031.88,214,23.10,3.68,-26,1
1614430270,2021-02-27 13:51,28.13,1006.13,1031.91,214,23.09,3.67,-28,1
1614430330,2021-02-27 13:52,28.12,1006.16,1031.94,214,23.09,3.67,-27,1
1614430391,2021-02-27 13:53,28.11,1006.14,1031.92,214,23.09,3.66,-26,1
1614430451,2021-02-27 13:54,28.11,1006.14,1031.92,214,23.09,3.66,-29,1
1614430511,2021-02-27 13:55,28.12,1006.16,1031.94,214,23.09,3.67,-26,1
1614430571,2021-02-27 13:56,28.10,1006.19,1031.97,214,23.09,3.66,-26,1
1614430632,2021-02-27 13:57,28.10,1006.13,1031.91,214,23.08,3.65,-28,1
1614430692,2021-02-27 13:58,28.12,1006.14,1031.93,214,23.09,3.67,-29,1
1614430752,2021-02-27 13:59,28.11,1006.14,1031.92,214,23.09,3.66,-30,1
1614430813,2021-02-27 14:00,28.11,1006.17,1031.95,214,23.10,3.67,-25,1
1614430873,2021-02-27 14:01,28.09,1006.19,1031.98,214,23.08,3.64,-22,1
1614430933,2021-02-27 14:02,28.11,1006.23,1032.01,214,23.09,3.66,-24,1
1614430993,2021-02-27 14:03,28.11,1006.22,1032.01,214,23.09,3.66,-26,1
1614431054,2021-02-27 14:04,28.10,1006.22,1032.00,214,23.09,3.66,-27,1
1614431114,2021-02-27 14:05,28.10,1006.19,1031.97,214,23.08,3.65,-23,1
1614431174,2021-02-27 14:06,28.10,1006.17,1031.96,214,23.09,3.66,-25,1
1614431234,2021-02-27 14:07,28.10,1006.22,1032.00,214,23.08,3.65,-25,1
1614431295,2021-02-27 14:08,28.09,1006.25,1032.03,214,23.09,3.65,-23,1
1614431355,2021-02-27 14:09,28.10,1006.21,1031.99,214,23.08,3.65,-28,1
1614431415,2021-02-27 14:10,28.09,1006.22,1032.01,214,23.09,3.65,-26,1
1614431475,2021-02-27 14:11,28.09,1006.23,1032.01,214,23.09,3.65,-24,1
1614431536,2021-02-27 14:12,28.09,1006.20,1031.98,214,23.09,3.65,-26,1
1614431596,2021-02-27 14:13,28.09,1006.21,1031.99,214,23.09,3.65,-25,1
1614431656,2021-02-27 14:14,28.10,1006.17,1031.95,214,23.09,3.66,-26,1
1614431716,2021-02-27 14:15,28.10,1006.17,1031.96,214,23.09,3.66,-25,1
1614431777,2021-02-27 14:16,28.09,1006.14,1031.92,214,23.09,3.65,-27,1
1614431837,2021-02-27 14:17,28.08,1006.17,1031.96,214,23.09,3.65,-25,1
1614431898,2021-02-27 14:18,28.09,1006.15,1031.93,214,23.07,3.63,-25,1
1614431958,2021-02-27 14:19,28.08,1006.11,1031.89,214,23.09,3.65,-25,1
1614432018,2021-02-27 14:20,28.07,1006.10,1031.88,214,23.09,3.64,-27,1
1614432079,2021-02-27 14:21,28.17,1006.09,1031.87,214,23.08,3.69,-24,1
1614432139,2021-02-27 14:22,28.09,1006.09,1031.88,214,23.09,3.65,-29,1
1614432199,2021-02-27 14:23,28.08,1006.10,1031.88,214,23.09,3.65,-26,1
1614432260,2021-02-27 14:24,28.08,1006.06,1031.84,214,23.09,3.65,-24,1
1614432320,2021-02-27 14:25,28.08,1006.03,1031.82,214,23.09,3.65,-29,1
1614432380,2021-02-27 14:26,28.05,1006.05,1031.83,214,23.10,3.64,-27,1
1614432440,2021-02-27 14:27,28.08,1006.09,1031.87,214,23.09,3.65,-24,1
1614432501,2021-02-27 14:28,28.07,1006.06,1031.84,214,23.09,3.64,-28,1
1614432561,2021-02-27 14:29,28.08,1006.07,1031.85,214,23.09,3.65,-27,1
1614432621,2021-02-27 14:30,28.05,1006.11,1031.90,214,23.10,3.64,-29,1
1614432682,2021-02-27 14:31,28.07,1006.08,1031.86,214,23.10,3.65,-27,1
1614432742,2021-02-27 14:32,27.95,1006.05,1031.83,214,23.09,3.58,-23,1
1614432802,2021-02-27 14:33,28.05,1006.06,1031.85,214,23.10,3.64,-26,1
1614432862,2021-02-27 14:34,28.05,1006.11,1031.90,214,23.10,3.64,-24,1
1614432923,2021-02-27 14:35,28.05,1006.12,1031.90,214,23.10,3.64,-28,1
1614432983,2021-02-27 14:36,28.04,1006.13,1031.91,214,23.10,3.64,-22,1
1614433043,2021-02-27 14:37,28.06,1006.14,1031.92,214,23.10,3.64,-27,1
1614433104,2021-02-27 14:38,28.04,1006.10,1031.88,214,23.10,3.64,-26,1
1614433164,2021-02-27 14:39,28.04,1006.09,1031.88,214,23.10,3.64,-28,1
1614433224,2021-02-27 14:40,28.03,1006.10,1031.88,214,23.11,3.64,-26,1
1614433284,2021-02-27 14:41,28.02,1006.07,1031.85,214,23.11,3.64,-31,1
1614433345,2021-02-27 14:42,28.03,1006.13,1031.91,214,23.11,3.64,-28,1
1614433405,2021-02-27 14:43,28.17,1006.12,1031.90,214,23.11,3.71,-24,1
1614433465,2021-02-27 14:44,28.01,1006.09,1031.87,214,23.11,3.63,-28,1
1614433526,2021-02-27 14:45,28.02,1006.09,1031.87,214,23.11,3.64,-25,1
1614433586,2021-02-27 14:46,28.03,1006.11,1031.90,214,23.11,3.64,-24,1
1614433646,2021-02-27 14:47,28.03,1006.09,1031.87,214,23.11,3.64,-24,1
1614433707,2021-02-27 14:48,28.02,1006.10,1031.88,214,23.11,3.64,-27,1
1614433767,2021-02-27 14:49,28.01,1006.11,1031.89,214,23.11,3.63,-27,1
1614433827,2021-02-27 14:50,28.02,1006.13,1031.91,214,23.11,3.64,-28,1
1614433887,2021-02-27 14:51,28.03,1006.12,1031.90,214,23.11,3.64,-26,1
1614433948,2021-02-27 14:52,28.01,1006.16,1031.94,214,23.11,3.63,-25,1
1614434008,2021-02-27 14:53,28.01,1006.13,1031.91,214,23.11,3.63,-25,1
1614434068,2021-02-27 14:54,28.02,1006.10,1031.89,214,23.09,3.62,-26,1
1614434129,2021-02-27 14:55,28.03,1006.12,1031.91,214,23.10,3.63,-27,1
1614434189,2021-02-27 14:56,28.02,1006.10,1031.88,214,23.10,3.63,-24,1
1614434249,2021-02-27 14:57,28.46,1006.08,1031.86,214,23.11,3.86,-28,1
1614434309,2021-02-27 14:58,28.02,1006.11,1031.89,214,23.11,3.64,-27,1
1614434370,2021-02-27 14:59,28.01,1006.12,1031.90,214,23.11,3.63,-30,1
1614434430,2021-02-27 15:00,28.01,1006.07,1031.85,214,23.10,3.62,-26,1
1614434490,2021-02-27 15:01,28.29,1006.08,1031.86,214,23.10,3.76,-25,1
1614434551,2021-02-27 15:02,28.02,1006.06,1031.85,214,23.10,3.63,-23,1
1614434611,2021-02-27 15:03,28.02,1006.12,1031.91,214,23.11,3.64,-25,1
1614434671,2021-02-27 15:04,28.02,1006.10,1031.89,214,23.10,3.63,-24,1
1614434731,2021-02-27 15:05,28.01,1006.12,1031.90,214,23.10,3.62,-29,1
1614434792,2021-02-27 15:06,28.02,1006.12,1031.91,214,23.10,3.63,-31,1
1614434852,2021-02-27 15:07,28.03,1006.12,1031.91,214,23.10,3.63,-28,1
1614434912,2021-02-27 15:08,28.02,1006.12,1031.90,214,23.10,3.63,-27,1
1614434973,2021-02-27 15:09,28.02,1006.11,1031.90,214,23.10,3.63,-29,1
1614435033,2021-02-27 15:10,28.00,1006.11,1031.89,214,23.10,3.62,-26,1
1614435093,2021-02-27 15:11,28.02,1006.10,1031.88,214,23.09,3.62,-26,1
1614435154,2021-02-27 15:12,28.01,1006.11,1031.90,214,23.10,3.62,-25,1
1614435214,2021-02-27 15:13,28.01,1006.10,1031.89,214,23.10,3.62,-27,1
1614435274,2021-02-27 15:14,28.02,1006.16,1031.94,214,23.10,3.63,-28,1
1614435334,2021-02-27 15:15,28.02,1006.15,1031.94,214,23.09,3.62,-29,1
1614435395,2021-02-27 15:16,28.01,1006.15,1031.93,214,23.09,3.61,-26,1
1614435455,2021-02-27 15:17,28.01,1006.14,1031.93,214,23.10,3.62,-27,1
1614435515,2021-02-27 15:18,27.98,1006.14,1031.93,214,23.10,3.61,-27,1
1614435575,2021-02-27 15:19,28.13,1006.19,1031.97,214,23.10,3.68,-26,1
1614435635,2021-02-27 15:20,28.01,1006.20,1031.98,214,23.08,3.60,-29,1
1614435695,2021-02-27 15:21,28.01,1006.20,1031.98,214,23.05,3.58,-25,1
1614435755,2021-02-27 15:22,28.01,1006.22,1032.00,214,23.07,3.60,-22,1
1614435815,2021-02-27 15:23,27.89,1006.21,1031.99,214,23.08,3.54,-25,1
1614435876,2021-02-27 15:24,28.00,1006.22,1032.00,214,23.09,3.61,-26,1
1614435936,2021-02-27 15:25,28.00,1006.21,1031.99,214,23.08,3.60,-22,1
1614435996,2021-02-27 15:26,28.01,1006.26,1032.05,214,23.05,3.58,-24,1
1614436056,2021-02-27 15:27,28.01,1006.22,1032.00,214,23.07,3.60,-22,1
1614436116,2021-02-27 15:28,28.00,1006.23,1032.01,214,23.08,3.60,-24,1
1614436176,2021-02-27 15:29,28.00,1006.26,1032.05,214,23.09,3.61,-25,1
1614436236,2021-02-27 15:30,28.00,1006.25,1032.03,214,23.09,3.61,-23,1
1614436296,2021-02-27 15:31,28.02,1006.19,1031.98,214,23.09,3.62,-27,1
1614436356,2021-02-27 15:32,27.89,1006.18,1031.97,214,23.09,3.55,-22,1
1614436416,2021-02-27 15:33,28.00,1006.29,1032.07,214,23.09,3.61,-26,1
1614436477,2021-02-27 15:34,28.01,1006.26,1032.04,214,23.09,3.61,-27,1
1614436537,2021-02-27 15:35,28.01,1006.27,1032.05,214,23.08,3.60,-28,1
1614436597,2021-02-27 15:36,28.00,1006.29,1032.08,214,23.09,3.61,-29,1
1614436657,2021-02-27 15:37,28.01,1006.31,1032.10,214,23.09,3.61,-23,1
1614436717,2021-02-27 15:38,28.01,1006.25,1032.04,214,23.09,3.61,-25,1
1614436777,2021-02-27 15:39,28.00,1006.32,1032.10,214,23.09,3.61,-25,1
1614436837,2021-02-27 15:40,28.00,1006.32,1032.10,214,23.09,3.61,-26,1
1614436898,2021-02-27 15:41,28.02,1006.30,1032.08,214,23.09,3.62,-30,1
1614436958,2021-02-27 15:42,28.01,1006.31,1032.09,214,23.09,3.61,-27,1
1614437018,2021-02-27 15:43,27.99,1006.27,1032.06,214,23.09,3.60,-21,1
1614437078,2021-02-27 15:44,28.00,1006.27,1032.05,214,23.08,3.60,-25,1
1614437138,2021-02-27 15:45,28.02,1006.24,1032.03,214,23.09,3.62,-24,1
1614437198,2021-02-27 15:46,28.00,1006.29,1032.08,214,23.08,3.60,-25,1
1614437258,2021-02-27 15:47,27.80,1006.27,1032.05,214,23.08,3.50,-27,1
1614437318,2021-02-27 15:48,28.03,1006.29,1032.07,214,23.08,3.62,-29,1
1614437379,2021-02-27 15:49,28.00,1006.29,1032.07,214,23.08,3.60,-25,1
1614437439,2021-02-27 15:50,27.90,1006.29,1032.07,214,23.08,3.55,-26,1
1614437499,2021-02-27 15:51,28.00,1006.26,1032.04,214,23.08,3.60,-27,1
1614437559,2021-02-27 15:52,27.99,1006.32,1032.10,214,23.08,3.59,-27,1
1614437619,2021-02-27 15:53,28.00,1006.30,1032.08,214,23.08,3.60,-29,1
1614437679,2021-02-27 15:54,27.99,1006.32,1032.10,214,23.08,3.59,-24,1
1614437739,2021-02-27 15:55,27.99,1006.35,1032.13,214,23.08,3.59,-25,1
1614437800,2021-02-27 15:56,27.99,1006.32,1032.11,214,23.07,3.58,-28,1
1614437860,2021-02-27 15:57,27.98,1006.28,1032.07,214,23.07,3.58,-26,1
1614437921,2021-02-27 15:58,27.99,1006.34,1032.12,214,23.08,3.59,-28,1
1614437981,2021-02-27 15:59,27.98,1006.33,1032.11,214,23.08,3.59,-27,1
1614438041,2021-02-27 16:00,27.99,1006.37,1032.15,214,23.08,3.59,-29,1
1614438102,2021-02-27 16:01,27.98,1006.36,1032.15,214,23.08,3.59,-27,1
1614438162,2021-02-27 16:02,28.00,1006.36,1032.15,214,23.08,3.60,-29,1
1614438222,2021-02-27 16:03,27.99,1006.39,1032.17,214,23.07,3.58,-27,1
1614438282,2021-02-27 16:04,27.80,1006.38,1032.16,214,23.08,3.50,-24,1
1614438342,2021-02-27 16:05,27.97,1006.40,1032.18,214,23.08,3.58,-26,1
1614438403,2021-02-27 16:06,28.30,1006.36,1032.14,214,23.07,3.74,-35,1
1614438463,2021-02-27 16:07,28.00,1006.45,1032.24,214,23.08,3.60,-27,1
1614438523,2021-02-27 16:08,27.98,1006.46,1032.24,214,23.08,3.59,-28,1
1614438583,2021-02-27 16:09,27.97,1006.45,1032.24,214,23.07,3.57,-26,1
1614438644,2021-02-27 16:10,27.97,1006.43,1032.22,214,23.07,3.57,-28,1
1614438704,2021-02-27 16:11,27.98,1006.39,1032.17,214,23.07,3.58,-26,1
1614438764,2021-02-27 16:12,27.99,1006.46,1032.24,214,23.07,3.58,-28,1
1614438825,2021-02-27 16:13,27.76,1006.42,1032.21,214,23.07,3.47,-25,1
1614438885,2021-02-27 16:14,27.98,1006.42,1032.20,214,23.07,3.58,-28,1
1614438945,2021-02-27 16:15,27.96,1006.43,1032.21,214,23.06,3.56,-27,1
1614439006,2021-02-27 16:16,27.98,1006.46,1032.24,214,23.06,3.57,-26,1
1614439066,2021-02-27 16:17,27.63,1006.47,1032.26,214,23.06,3.39,-29,1
1614439126,2021-02-27 16:18,27.98,1006.49,1032.27,214,23.06,3.57,-27,1
1614439186,2021-02-27 16:19,27.99,1006.55,1032.34,214,23.06,3.58,-27,1
1614439247,2021-02-27 16:20,27.99,1006.51,1032.30,214,23.06,3.58,-24,1
1614439307,2021-02-27 16:21,27.96,1006.52,1032.30,214,23.06,3.56,-24,1
1614439367,2021-02-27 16:22,27.90,1006.57,1032.35,214,23.06,3.53,-26,1
1614439428,2021-02-27 16:23,27.98,1006.56,1032.35,214,23.05,3.56,-23,1
1614439488,2021-02-27 16:24,27.98,1006.52,1032.30,214,23.05,3.56,-28,1
1614439548,2021-02-27 16:25,27.96,1006.51,1032.29,214,23.06,3.56,-29,1
1614439608,2021-02-27 16:26,27.99,1006.49,1032.27,214,23.05,3.57,-26,1
1614439669,2021-02-27 16:27,27.96,1006.46,1032.25,214,23.05,3.56,-27,1
1614439729,2021-02-27 16:28,27.96,1006.51,1032.29,214,23.05,3.56,-26,1
1614439789,2021-02-27 16:29,27.96,1006.58,1032.37,214,23.05,3.56,-24,1
1614439850,2021-02-27 16:30,27.96,1006.62,1032.41,214,23.05,3.56,-27,1
1614439910,2021-02-27 16:31,27.97,1006.59,1032.37,214,23.04,3.55,-27,1
1614439970,2021-02-27 16:32,27.96,1006.62,1032.40,214,23.05,3.56,-26,1
1614440030,2021-02-27 16:33,27.97,1006.59,1032.37,214,23.04,3.55,-27,1
1614440091,2021-02-27 16:34,27.96,1006.58,1032.36,214,23.04,3.55,-29,1
1614440151,2021-02-27 16:35,27.97,1006.61,1032.39,214,23.04,3.55,-23,1
1614440211,2021-02-27 16:36,27.97,1006.63,1032.41,214,23.04,3.55,-30,1
1614440272,2021-02-27 16:37,27.97,1006.61,1032.39,214,23.04,3.55,-24,1
1614440332,2021-02-27 16:38,27.96,1006.62,1032.40,214,23.04,3.55,-27,1
1614440392,2021-02-27 16:39,27.95,1006.59,1032.37,214,23.05,3.55,-28,1
1614440453,2021-02-27 16:40,27.70,1006.59,1032.37,214,23.04,3.41,-28,1
1614440513,2021-02-27 16:41,27.96,1006.60,1032.38,214,23.04,3.55,-25,1
1614440573,2021-02-27 16:42,28.02,1006.57,1032.35,214,23.03,3.57,-26,1
1614440633,2021-02-27 16:43,27.96,1006.57,1032.35,214,23.03,3.54,-22,1
1614440694,2021-02-27 16:44,27.96,1006.59,1032.37,214,23.04,3.55,-26,1
1614440754,2021-02-27 16:45,27.96,1006.56,1032.34,214,23.03,3.54,-25,1
1614440814,2021-02-27 16:46,27.98,1006.60,1032.39,214,23.03,3.55,-28,1
1614440875,2021-02-27 16:47,28.17,1006.61,1032.40,214,23.04,3.65,-27,1
1614440935,2021-02-27 16:48,27.97,1006.65,1032.43,214,23.03,3.54,-27,1
1614440995,2021-02-27 16:49,27.94,1006.68,1032.46,214,23.03,3.53,-26,1
1614441055,2021-02-27 16:50,27.88,1006.64,1032.43,214,23.03,3.49,-26,1
1614441116,2021-02-27 16:51,27.95,1006.64,1032.43,214,23.03,3.53,-26,1
1614441176,2021-02-27 16:52,27.95,1006.60,1032.39,214,23.03,3.53,-25,1
1614441236,2021-02-27 16:53,27.97,1006.60,1032.39,214,23.03,3.54,-27,1
1614441297,2021-02-27 16:54,27.96,1006.67,1032.45,214,23.03,3.54,-28,1
1614441357,2021-02-27 16:55,27.95,1006.66,1032.44,214,23.03,3.53,-27,1
1614441417,2021-02-27 16:56,27.95,1006.64,1032.42,214,23.03,3.53,-26,1
1614441477,2021-02-27 16:57,27.96,1006.68,1032.46,214,23.03,3.54,-28,1
1614441538,2021-02-27 16:58,27.94,1006.68,1032.46,214,23.03,3.53,-29,1
1614441598,2021-02-27 16:59,27.94,1006.71,1032.49,214,23.03,3.53,-28,1
1614441658,2021-02-27 17:00,27.95,1006.72,1032.50,214,23.03,3.53,-30,1
1614441719,2021-02-27 17:01,27.95,1006.71,1032.49,214,23.03,3.53,-26,1
1614441779,2021-02-27 17:02,27.95,1006.72,1032.50,214,23.02,3.52,-26,1
1614441839,2021-02-27 17:03,27.94,1006.74,1032.52,214,23.03,3.53,-25,1
1614441899,2021-02-27 17:04,27.96,1006.78,1032.56,214,23.02,3.53,-24,1
1614441960,2021-02-27 17:06,27.95,1006.79,1032.58,214,23.03,3.53,-28,1
1614442020,2021-02-27 17:07,27.96,1006.83,1032.61,214,23.03,3.54,-26,1
1614442080,2021-02-27 17:08,27.94,1006.84,1032.62,214,23.02,3.52,-23,1
1614442141,2021-02-27 17:09,27.95,1006.82,1032.61,214,23.02,3.52,-26,1
1614442201,2021-02-27 17:10,27.94,1006.91,1032.69,214,23.02,3.52,-29,1
1614442261,2021-02-27 17:11,27.94,1006.90,1032.69,214,23.02,3.52,-27,1
1614442321,2021-02-27 17:12,27.92,1006.91,1032.70,214,23.02,3.51,-28,1
1614442382,2021-02-27 17:13,27.94,1006.95,1032.73,214,23.02,3.52,-26,1
1614442442,2021-02-27 17:14,27.94,1006.96,1032.74,214,23.02,3.52,-27,1
1614442502,2021-02-27 17:15,27.94,1006.97,1032.75,214,23.01,3.51,-27,1
1614442563,2021-02-27 17:16,27.95,1006.98,1032.76,214,23.02,3.52,-31,1
1614442623,2021-02-27 17:17,27.95,1006.96,1032.75,214,23.01,3.51,-27,1
1614442683,2021-02-27 17:18,27.94,1006.97,1032.76,214,23.01,3.51,-24,1
1614442743,2021-02-27 17:19,27.94,1006.97,1032.76,214,23.01,3.51,-26,1
1614442804,2021-02-27 17:20,27.93,1006.97,1032.76,214,23.01,3.50,-26,1
1614442864,2021-02-27 17:21,27.93,1007.01,1032.79,214,23.00,3.49,-27,1
1614442924,2021-02-27 17:22,27.95,1006.98,1032.77,214,23.00,3.51,-27,1
1614442985,2021-02-27 17:23,27.94,1006.96,1032.75,214,23.01,3.51,-30,1
1614443045,2021-02-27 17:24,27.80,1007.00,1032.78,214,23.01,3.44,-27,1
1614443105,2021-02-27 17:25,27.94,1007.03,1032.81,214,23.01,3.51,-27,1
1614443165,2021-02-27 17:26,27.94,1007.03,1032.81,214,23.01,3.51,-27,1
1614443226,2021-02-27 17:27,27.93,1007.03,1032.81,214,23.01,3.50,-31,1
1614443286,2021-02-27 17:28,27.94,1007.04,1032.82,214,23.01,3.51,-26,1
1614443346,2021-02-27 17:29,27.92,1007.02,1032.81,214,23.01,3.50,-29,1
1614443407,2021-02-27 17:30,27.93,1007.01,1032.79,214,23.01,3.50,-32,1
1614443467,2021-02-27 17:31,27.71,1007.02,1032.80,214,23.01,3.39,-24,1
1614443527,2021-02-27 17:32,28.11,1007.00,1032.79,214,22.99,3.58,-27,1
1614443587,2021-02-27 17:33,27.95,1007.03,1032.81,214,23.00,3.51,-26,1
1614443648,2021-02-27 17:34,28.04,1007.08,1032.86,214,23.00,3.55,-26,1
1614443708,2021-02-27 17:35,28.05,1007.10,1032.88,214,23.00,3.56,-29,1
1614443768,2021-02-27 17:36,27.94,1007.10,1032.89,214,23.00,3.50,-23,1
1614443829,2021-02-27 17:37,27.94,1007.12,1032.90,214,23.00,3.50,-25,1
1614443889,2021-02-27 17:38,27.94,1007.12,1032.90,214,23.00,3.50,-26,1
1614443949,2021-02-27 17:39,27.97,1007.11,1032.89,214,22.99,3.51,-26,1
1614444010,2021-02-27 17:40,27.94,1007.15,1032.93,214,22.98,3.48,-28,1
1614444070,2021-02-27 17:41,27.93,1007.21,1032.99,214,22.99,3.49,-26,1
1614444130,2021-02-27 17:42,27.94,1007.18,1032.96,214,22.99,3.49,-24,1
1614444190,2021-02-27 17:43,28.10,1007.23,1033.01,214,22.99,3.57,-30,1
1614444251,2021-02-27 17:44,27.94,1007.22,1033.00,214,22.99,3.49,-30,1
1614444311,2021-02-27 17:45,27.94,1007.24,1033.02,214,22.99,3.49,-28,1
1614444371,2021-02-27 17:46,27.93,1007.25,1033.04,214,22.99,3.49,-27,1
1614444432,2021-02-27 17:47,28.30,1007.23,1033.02,214,22.99,3.67,-24,1
1614444492,2021-02-27 17:48,27.94,1007.27,1033.06,214,22.99,3.49,-24,1
1614444552,2021-02-27 17:49,27.78,1007.30,1033.08,214,22.99,3.41,-27,1
1614444613,2021-02-27 17:50,27.94,1007.31,1033.09,214,22.99,3.49,-26,1
1614444673,2021-02-27 17:51,27.93,1007.31,1033.10,214,22.99,3.49,-26,1
1614444733,2021-02-27 17:52,27.94,1007.32,1033.10,214,22.97,3.47,-29,1
1614444793,2021-02-27 17:53,27.94,1007.30,1033.08,214,22.99,3.49,-24,1
1614444854,2021-02-27 17:54,27.67,1007.30,1033.09,214,22.99,3.35,-25,1
1614444914,2021-02-27 17:55,27.93,1007.31,1033.09,214,22.99,3.49,-29,1
1614444974,2021-02-27 17:56,27.93,1007.30,1033.08,214,22.99,3.49,-29,1
1614445035,2021-02-27 17:57,27.92,1007.32,1033.10,214,22.98,3.47,-29,1
1614445095,2021-02-27 17:58,27.93,1007.32,1033.10,214,22.98,3.48,-28,1
1614445155,2021-02-27 17:59,27.93,1007.34,1033.12,214,22.98,3.48,-29,1
1614445215,2021-02-27 18:00,27.92,1007.35,1033.13,214,22.98,3.47,-27,1
1614445276,2021-02-27 18:01,27.92,1007.36,1033.14,214,22.98,3.47,-29,1
1614445336,2021-02-27 18:02,27.92,1007.35,1033.14,214,22.98,3.47,-25,1
1614445396,2021-02-27 18:03,27.94,1007.34,1033.13,214,22.98,3.48,-25,1
1614445457,2021-02-27 18:04,27.92,1007.39,1033.18,214,22.98,3.47,-28,1
1614445517,2021-02-27 18:05,27.93,1007.42,1033.21,214,22.98,3.48,-28,1
1614445577,2021-02-27 18:06,27.92,1007.44,1033.22,214,22.98,3.47,-28,1
1614445638,2021-02-27 18:07,27.93,1007.43,1033.21,214,22.98,3.48,-31,1
1614445698,2021-02-27 18:08,27.93,1007.49,1033.27,214,22.97,3.47,-28,1
1614445758,2021-02-27 18:09,27.93,1007.49,1033.28,214,22.98,3.48,-23,1
1614445818,2021-02-27 18:10,27.93,1007.56,1033.34,214,22.98,3.48,-28,1
1614445879,2021-02-27 18:11,27.92,1007.54,1033.32,214,22.98,3.47,-29,1
1614445939,2021-02-27 18:12,27.92,1007.54,1033.32,214,22.97,3.46,-26,1
1614445999,2021-02-27 18:13,27.93,1007.57,1033.35,214,22.98,3.48,-26,1
1614446060,2021-02-27 18:14,27.92,1007.56,1033.35,214,22.97,3.46,-26,1
1614446120,2021-02-27 18:15,27.94,1007.63,1033.41,214,22.98,3.48,-25,1
1614446180,2021-02-27 18:16,28.12,1007.64,1033.43,214,22.98,3.58,-26,1
1614446241,2021-02-27 18:17,27.92,1007.67,1033.45,214,22.98,3.47,-29,1
1614446301,2021-02-27 18:18,27.92,1007.68,1033.46,214,22.98,3.47,-26,1
1614446361,2021-02-27 18:19,27.92,1007.70,1033.48,214,22.97,3.46,-26,1
1614446421,2021-02-27 18:20,27.92,1007.74,1033.53,214,22.97,3.46,-25,1
1614446482,2021-02-27 18:21,27.91,1007.74,1033.52,214,22.98,3.47,-25,1
1614446542,2021-02-27 18:22,27.92,1007.78,1033.56,214,22.98,3.47,-26,1
1614446602,2021-02-27 18:23,27.92,1007.79,1033.57,214,22.97,3.46,-25,1
1614446663,2021-02-27 18:24,27.92,1007.83,1033.62,214,22.98,3.47,-28,1
1614446723,2021-02-27 18:25,27.92,1007.83,1033.61,214,22.97,3.46,-31,1
1614446783,2021-02-27 18:26,27.92,1007.81,1033.59,214,22.98,3.47,-28,1
1614446843,2021-02-27 18:27,27.92,1007.83,1033.61,214,22.97,3.46,-28,1
1614446904,2021-02-27 18:28,27.88,1007.81,1033.59,214,22.98,3.45,-27,1
1614446964,2021-02-27 18:29,27.83,1007.79,1033.58,214,22.97,3.42,-27,1
1614447025,2021-02-27 18:30,27.92,1007.82,1033.60,214,22.98,3.47,-25,1
1614447085,2021-02-27 18:31,27.92,1007.81,1033.60,214,22.97,3.46,-24,1
1614447145,2021-02-27 18:32,27.74,1007.85,1033.63,214,22.97,3.37,-25,1
1614447206,2021-02-27 18:33,27.92,1007.81,1033.59,214,22.97,3.46,-27,1
1614447266,2021-02-27 18:34,27.69,1007.83,1033.61,214,22.97,3.35,-27,1
1614447326,2021-02-27 18:35,27.85,1007.83,1033.61,214,22.97,3.43,-27,1
1614447386,2021-02-27 18:36,27.92,1007.81,1033.60,214,22.97,3.46,-26,1
1614447447,2021-02-27 18:37,27.92,1007.85,1033.63,214,22.97,3.46,-30,1
1614447507,2021-02-27 18:38,27.90,1007.86,1033.65,214,22.97,3.46,-27,1
1614447567,2021-02-27 18:39,27.89,1007.88,1033.66,214,22.97,3.45,-27,1
1614447628,2021-02-27 18:40,27.92,1007.89,1033.68,214,22.97,3.46,-27,1
1614447688,2021-02-27 18:41,27.88,1007.88,1033.66,214,22.97,3.45,-27,1
1614447748,2021-02-27 18:42,27.50,1007.89,1033.67,214,22.97,3.25,-28,1
1614447808,2021-02-27 18:43,27.93,1007.86,1033.65,214,22.97,3.47,-28,1
1614447869,2021-02-27 18:44,27.92,1007.86,1033.64,214,22.97,3.46,-29,1
1614447929,2021-02-27 18:45,27.91,1007.87,1033.65,214,22.97,3.46,-24,1
1614447989,2021-02-27 18:46,27.90,1007.86,1033.64,214,22.96,3.45,-27,1
1614448050,2021-02-27 18:47,27.91,1007.88,1033.66,214,22.98,3.47,-28,1
1614448110,2021-02-27 18:48,27.90,1007.87,1033.65,214,22.97,3.46,-29,1
1614448170,2021-02-27 18:49,27.90,1007.87,1033.66,214,22.97,3.46,-28,1
1614448231,2021-02-27 18:50,27.89,1007.90,1033.68,214,22.96,3.44,-32,1
1614448291,2021-02-27 18:51,27.89,1007.91,1033.69,214,22.97,3.45,-24,1
1614448351,2021-02-27 18:52,27.53,1007.92,1033.70,214,22.96,3.26,-27,1
1614448411,2021-02-27 18:53,27.91,1007.94,1033.73,214,22.97,3.46,-25,1
1614448472,2021-02-27 18:54,27.92,1007.95,1033.73,214,22.97,3.46,-24,1
1614448532,2021-02-27 18:55,27.84,1007.96,1033.74,214,22.97,3.42,-27,1
1614448592,2021-02-27 18:56,27.92,1007.97,1033.76,214,22.97,3.46,-26,1
1614448653,2021-02-27 18:57,27.89,1007.96,1033.74,214,22.97,3.45,-25,1
1614448713,2021-02-27 18:58,27.89,1007.96,1033.74,214,22.97,3.45,-29,1
1614448773,2021-02-27 18:59,27.89,1007.98,1033.77,214,22.97,3.45,-25,1
1614448833,2021-02-27 19:00,27.90,1007.97,1033.76,214,22.97,3.46,-30,1
1614448894,2021-02-27 19:01,27.88,1007.97,1033.75,214,22.97,3.45,-27,1
1614448954,2021-02-27 19:02,28.11,1007.95,1033.74,214,22.98,3.57,-31,1
1614449014,2021-02-27 19:03,27.89,1007.94,1033.73,214,22.97,3.45,-27,1
1614449075,2021-02-27 19:04,27.89,1007.96,1033.74,214,22.97,3.45,-29,1
1614449135,2021-02-27 19:05,27.88,1007.95,1033.73,214,22.97,3.45,-28,1
1614449195,2021-02-27 19:06,27.89,1007.94,1033.72,214,22.97,3.45,-23,1
1614449255,2021-02-27 19:07,27.92,1007.94,1033.72,214,22.98,3.47,-24,1
1614449315,2021-02-27 19:08,27.85,1007.91,1033.69,214,22.97,3.43,-27,1
1614449375,2021-02-27 19:09,27.89,1007.93,1033.71,214,22.97,3.45,-24,1
1614449435,2021-02-27 19:10,27.89,1007.88,1033.67,214,22.93,3.42,-28,1
1614449496,2021-02-27 19:11,27.87,1007.89,1033.67,214,22.88,3.36,-22,1
1614449556,2021-02-27 19:12,27.88,1007.87,1033.66,214,22.94,3.42,-23,1
1614449616,2021-02-27 19:13,27.89,1007.91,1033.69,214,22.96,3.44,-22,1
1614449676,2021-02-27 19:14,27.88,1007.91,1033.69,214,22.96,3.44,-26,1
1614449736,2021-02-27 19:15,28.12,1007.88,1033.66,214,22.96,3.56,-25,1
1614449796,2021-02-27 19:16,27.88,1007.95,1033.73,214,22.93,3.41,-27,1
1614449856,2021-02-27 19:17,27.89,1007.98,1033.77,214,22.95,3.43,-23,1
1614449916,2021-02-27 19:18,27.88,1007.97,1033.76,214,22.96,3.44,-25,1
1614449976,2021-02-27 19:19,27.88,1007.99,1033.77,214,22.96,3.44,-22,1
1614450037,2021-02-27 19:20,27.87,1007.92,1033.70,214,22.96,3.43,-23,1
1614450097,2021-02-27 19:21,27.88,1007.95,1033.73,214,22.97,3.44,-28,1
1614450157,2021-02-27 19:22,27.89,1007.98,1033.76,214,22.97,3.45,-25,1
1614450217,2021-02-27 19:23,27.68,1008.05,1033.84,214,22.97,3.34,-29,1
1614450277,2021-02-27 19:24,27.88,1008.09,1033.87,214,22.97,3.45,-23,1
1614450337,2021-02-27 19:25,27.89,1008.11,1033.89,214,22.97,3.45,-28,1
1614450397,2021-02-27 19:26,27.90,1008.10,1033.88,214,22.97,3.46,-27,1
1614450458,2021-02-27 19:27,27.89,1008.13,1033.91,214,22.96,3.44,-26,1
1614450518,2021-02-27 19:28,27.88,1008.17,1033.95,214,22.97,3.45,-27,1
1614450578,2021-02-27 19:29,27.89,1008.16,1033.95,214,22.96,3.44,-27,1
1614450638,2021-02-27 19:30,27.88,1008.12,1033.90,214,22.97,3.45,-29,1
1614450698,2021-02-27 19:31,27.87,1008.15,1033.93,214,22.97,3.44,-27,1
1614450758,2021-02-27 19:32,27.88,1008.16,1033.95,214,22.97,3.45,-26,1
1614450818,2021-02-27 19:33,27.88,1008.16,1033.95,214,22.97,3.45,-23,1
1614450878,2021-02-27 19:34,27.87,1008.18,1033.96,214,22.97,3.44,-24,1
1614450938,2021-02-27 19:35,27.87,1008.20,1033.99,214,22.97,3.44,-31,1
1614450999,2021-02-27 19:36,27.86,1008.22,1034.00,214,22.97,3.43,-23,1
1614451059,2021-02-27 19:37,27.96,1008.24,1034.03,214,22.97,3.48,-31,1
1614451119,2021-02-27 19:38,27.89,1008.24,1034.03,214,22.97,3.45,-29,1
1614451179,2021-02-27 19:39,27.87,1008.23,1034.02,214,22.97,3.44,-25,1
1614451239,2021-02-27 19:40,27.88,1008.23,1034.01,214,22.96,3.44,-25,1
1614451299,2021-02-27 19:41,27.87,1008.26,1034.05,214,22.97,3.44,-27,1
1614451359,2021-02-27 19:42,27.86,1008.27,1034.05,214,22.97,3.43,-26,1
1614451419,2021-02-27 19:43,27.87,1008.27,1034.05,214,22.97,3.44,-28,1
1614451480,2021-02-27 19:44,27.86,1008.28,1034.06,214,22.97,3.43,-27,1
1614451540,2021-02-27 19:45,27.87,1008.26,1034.04,214,22.97,3.44,-25,1
1614451600,2021-02-27 19:46,27.88,1008.28,1034.07,214,22.97,3.45,-27,1
1614451660,2021-02-27 19:47,27.88,1008.25,1034.04,214,22.97,3.45,-26,1
1614451723,2021-02-27 19:48,27.86,1008.26,1034.04,214,22.97,3.43,-27,1
1614451783,2021-02-27 19:49,27.87,1008.24,1034.02,214,22.96,3.43,-26,1
1614451844,2021-02-27 19:50,27.86,1008.26,1034.04,214,22.97,3.43,-25,1
1614451904,2021-02-27 19:51,27.85,1008.27,1034.05,214,22.97,3.43,-27,1
1614451964,2021-02-27 19:52,27.86,1008.25,1034.03,214,22.97,3.43,-31,1
1614452025,2021-02-27 19:53,27.63,1008.23,1034.01,214,22.97,3.32,-26,1
1614452085,2021-02-27 19:54,27.86,1008.24,1034.02,214,22.97,3.43,-26,1
1614452145,2021-02-27 19:55,27.86,1008.27,1034.05,214,22.97,3.43,-23,1
1614452205,2021-02-27 19:56,27.87,1008.25,1034.04,214,22.97,3.44,-27,1
1614452266,2021-02-27 19:57,27.87,1008.26,1034.04,214,22.97,3.44,-27,1
1614452326,2021-02-27 19:58,27.86,1008.23,1034.01,214,22.97,3.43,-28,1
1614452386,2021-02-27 19:59,27.86,1008.21,1033.99,214,22.97,3.43,-31,1
1614452447,2021-02-27 20:00,27.86,1008.22,1034.01,214,22.97,3.43,-24,1
1614452507,2021-02-27 20:01,27.87,1008.23,1034.01,214,22.97,3.44,-25,1
1614452567,2021-02-27 20:02,27.87,1008.24,1034.03,214,22.97,3.44,-24,1
1614452628,2021-02-27 20:03,27.85,1008.24,1034.02,214,22.98,3.44,-22,1
1614452688,2021-02-27 20:04,27.86,1008.27,1034.05,214,22.97,3.43,-28,1
1614452748,2021-02-27 20:05,27.86,1008.26,1034.04,214,22.98,3.44,-28,1
1614452808,2021-02-27 20:06,28.10,1008.27,1034.05,214,22.97,3.56,-28,1
1614452869,2021-02-27 20:07,27.87,1008.24,1034.02,214,22.98,3.45,-33,1
1614452929,2021-02-27 20:08,27.85,1008.24,1034.03,214,22.98,3.44,-26,1
1614452989,2021-02-27 20:09,27.86,1008.28,1034.06,214,22.97,3.43,-29,1
1614453050,2021-02-27 20:10,27.87,1008.30,1034.08,214,22.97,3.44,-25,1
1614453110,2021-02-27 20:11,27.86,1008.26,1034.05,214,22.96,3.43,-26,1
1614453170,2021-02-27 20:12,27.86,1008.29,1034.07,214,22.97,3.43,-26,1
1614453231,2021-02-27 20:13,27.80,1008.22,1034.00,214,22.97,3.41,-27,1
1614453291,2021-02-27 20:14,27.88,1008.32,1034.10,214,22.97,3.45,-25,1
1614453351,2021-02-27 20:15,27.85,1008.30,1034.09,214,22.97,3.43,-26,1
1614453411,2021-02-27 20:16,27.86,1008.30,1034.08,214,22.97,3.43,-29,1
1614453472,2021-02-27 20:17,27.86,1008.32,1034.10,214,22.98,3.44,-27,1
1614453532,2021-02-27 20:18,27.85,1008.30,1034.08,214,22.92,3.39,-23,1
1614453592,2021-02-27 20:19,27.82,1008.28,1034.06,214,22.97,3.41,-26,1
1614453652,2021-02-27 20:20,27.86,1008.30,1034.08,214,22.97,3.43,-24,1
1614453713,2021-02-27 20:21,27.86,1008.28,1034.07,214,22.97,3.43,-26,1
1614453773,2021-02-27 20:22,27.85,1008.30,1034.08,214,22.98,3.44,-27,1
1614453833,2021-02-27 20:23,27.87,1008.36,1034.14,214,22.97,3.44,-28,1
1614453893,2021-02-27 20:24,27.86,1008.35,1034.14,214,22.98,3.44,-27,1
1614453954,2021-02-27 20:25,27.86,1008.39,1034.17,214,22.97,3.43,-25,1
1614454014,2021-02-27 20:26,27.85,1008.39,1034.17,214,22.98,3.44,-22,1
1614454074,2021-02-27 20:27,27.86,1008.34,1034.13,214,22.97,3.43,-23,1
1614454135,2021-02-27 20:28,27.84,1008.40,1034.19,214,22.98,3.43,-28,1
1614454195,2021-02-27 20:29,27.84,1008.43,1034.21,214,22.97,3.42,-28,1
1614454255,2021-02-27 20:30,27.86,1008.43,1034.22,214,22.97,3.43,-25,1
1614454316,2021-02-27 20:31,27.84,1008.44,1034.23,214,22.98,3.43,-25,1
1614454376,2021-02-27 20:32,27.86,1008.46,1034.25,214,22.97,3.44,-27,1
1614454436,2021-02-27 20:33,27.85,1008.45,1034.23,214,22.98,3.44,-27,1
1614454496,2021-02-27 20:34,27.86,1008.48,1034.26,214,22.97,3.44,-26,1
1614454557,2021-02-27 20:35,27.85,1008.46,1034.24,214,22.98,3.44,-29,1
1614454617,2021-02-27 20:36,27.86,1008.46,1034.25,214,22.98,3.44,-27,1
1614454677,2021-02-27 20:37,27.85,1008.48,1034.27,214,22.98,3.44,-29,1
1614454738,2021-02-27 20:38,27.86,1008.45,1034.23,214,22.99,3.45,-24,1
1614454798,2021-02-27 20:39,27.85,1008.46,1034.25,214,22.98,3.44,-26,1
1614454858,2021-02-27 20:40,27.86,1008.44,1034.22,214,22.98,3.44,-28,1
1614454918,2021-02-27 20:41,27.86,1008.49,1034.27,214,22.97,3.43,-26,1
1614454979,2021-02-27 20:42,27.80,1008.49,1034.28,214,22.98,3.41,-26,1
1614455039,2021-02-27 20:43,27.83,1008.51,1034.29,214,22.97,3.42,-27,1
1614455099,2021-02-27 20:44,27.85,1008.52,1034.31,214,22.97,3.43,-26,1
1614455160,2021-02-27 20:46,27.84,1008.52,1034.30,214,22.98,3.43,-24,1
1614455220,2021-02-27 20:47,27.84,1008.51,1034.29,214,22.97,3.42,-27,1
1614455280,2021-02-27 20:48,27.84,1008.51,1034.30,214,22.98,3.43,-27,1
1614455340,2021-02-27 20:49,27.79,1008.49,1034.27,214,22.98,3.40,-27,1
1614455401,2021-02-27 20:50,27.83,1008.52,1034.30,214,22.98,3.43,-24,1
1614455461,2021-02-27 20:51,27.84,1008.50,1034.28,214,22.99,3.44,-24,1
1614455521,2021-02-27 20:52,27.83,1008.49,1034.27,214,22.98,3.43,-30,1
1614455582,2021-02-27 20:53,28.15,1008.47,1034.26,214,22.98,3.59,-26,1
1614455642,2021-02-27 20:54,27.83,1008.46,1034.25,214,22.98,3.43,-31,1
1614455702,2021-02-27 20:55,27.83,1008.48,1034.26,214,22.98,3.43,-27,1
1614455763,2021-02-27 20:56,27.84,1008.53,1034.31,214,22.98,3.43,-25,1
1614455823,2021-02-27 20:57,27.84,1008.53,1034.32,214,22.98,3.43,-28,1
1614455883,2021-02-27 20:58,27.66,1008.53,1034.31,214,22.99,3.35,-24,1
1614455943,2021-02-27 20:59,27.92,1008.52,1034.31,214,22.98,3.47,-27,1
1614456004,2021-02-27 21:00,27.70,1008.54,1034.32,214,22.98,3.36,-28,1
1614456064,2021-02-27 21:01,27.83,1008.54,1034.32,214,22.99,3.44,-23,1
1614456124,2021-02-27 21:02,27.82,1008.52,1034.30,214,22.98,3.42,-27,1
1614456185,2021-02-27 21:03,27.83,1008.54,1034.32,214,22.99,3.44,-28,1
1614456245,2021-02-27 21:04,27.81,1008.56,1034.35,214,22.99,3.42,-27,1
1614456305,2021-02-27 21:05,27.84,1008.58,1034.36,214,22.99,3.44,-26,1
1614456366,2021-02-27 21:06,27.84,1008.57,1034.36,214,22.99,3.44,-28,1
1614456426,2021-02-27 21:07,27.78,1008.60,1034.39,214,22.99,3.41,-24,1
1614456486,2021-02-27 21:08,27.82,1008.57,1034.36,214,22.99,3.43,-27,1
1614456547,2021-02-27 21:09,27.83,1008.57,1034.36,214,22.99,3.44,-25,1
1614456607,2021-02-27 21:10,27.64,1008.62,1034.40,214,22.99,3.34,-24,1
1614456667,2021-02-27 21:11,27.82,1008.60,1034.39,214,22.99,3.43,-28,1
1614456728,2021-02-27 21:12,27.68,1008.59,1034.37,214,22.99,3.36,-28,1
1614456788,2021-02-27 21:13,27.82,1008.59,1034.37,214,22.99,3.43,-28,1
1614456848,2021-02-27 21:14,27.84,1008.60,1034.39,214,22.99,3.44,-24,1
1614456908,2021-02-27 21:15,27.82,1008.61,1034.39,214,22.99,3.43,-25,1
1614456969,2021-02-27 21:16,27.83,1008.61,1034.39,214,22.99,3.44,-24,1
1614457029,2021-02-27 21:17,27.81,1008.64,1034.42,214,22.99,3.42,-25,1
1614457089,2021-02-27 21:18,27.83,1008.65,1034.44,214,22.92,3.38,-27,1
1614457149,2021-02-27 21:19,27.76,1008.62,1034.41,214,22.99,3.40,-25,1
1614457210,2021-02-27 21:20,27.82,1008.63,1034.41,214,23.00,3.44,-26,1
1614457270,2021-02-27 21:21,27.82,1008.65,1034.43,214,22.99,3.43,-29,1
1614457330,2021-02-27 21:22,27.81,1008.66,1034.44,214,22.99,3.42,-28,1
1614457390,2021-02-27 21:23,27.82,1008.60,1034.38,214,22.99,3.43,-25,1
1614457451,2021-02-27 21:24,27.81,1008.73,1034.51,214,23.00,3.43,-25,1
1614457511,2021-02-27 21:25,27.82,1008.77,1034.56,214,23.00,3.44,-25,1
1614457571,2021-02-27 21:26,27.82,1008.80,1034.58,214,23.00,3.44,-27,1
1614457632,2021-02-27 21:27,27.82,1008.82,1034.60,214,23.00,3.44,-28,1
1614457692,2021-02-27 21:28,27.81,1008.78,1034.56,214,23.01,3.44,-28,1
1614457752,2021-02-27 21:29,27.81,1008.79,1034.57,214,23.00,3.43,-28,1
1614457812,2021-02-27 21:30,27.83,1008.74,1034.52,214,23.00,3.44,-25,1
1614457873,2021-02-27 21:31,27.82,1008.81,1034.59,214,23.00,3.44,-27,1
1614457933,2021-02-27 21:32,27.81,1008.80,1034.58,214,23.00,3.43,-29,1
1614457993,2021-02-27 21:33,27.42,1008.76,1034.54,214,23.00,3.23,-27,1
1614458053,2021-02-27 21:34,27.81,1008.78,1034.56,214,23.01,3.44,-29,1
1614458114,2021-02-27 21:35,27.81,1008.80,1034.59,214,23.00,3.43,-27,1
1614458174,2021-02-27 21:36,27.81,1008.81,1034.60,214,23.00,3.43,-27,1
1614458234,2021-02-27 21:37,27.79,1008.83,1034.61,214,23.01,3.43,-26,1
1614458294,2021-02-27 21:38,27.82,1008.83,1034.62,214,23.01,3.45,-27,1
1614458355,2021-02-27 21:39,27.81,1008.83,1034.61,214,23.01,3.44,-23,1
1614458415,2021-02-27 21:40,27.79,1008.80,1034.58,214,23.01,3.43,-24,1
1614458475,2021-02-27 21:41,27.80,1008.80,1034.59,214,23.00,3.43,-25,1
1614458535,2021-02-27 21:42,27.81,1008.78,1034.57,214,23.01,3.44,-27,1
1614458596,2021-02-27 21:43,27.80,1008.78,1034.56,214,23.01,3.44,-28,1
1614458656,2021-02-27 21:44,27.80,1008.79,1034.58,214,23.00,3.43,-27,1
1614458716,2021-02-27 21:45,27.80,1008.84,1034.63,214,23.01,3.44,-31,1
1614458777,2021-02-27 21:46,27.80,1008.82,1034.60,214,23.01,3.44,-27,1
1614458837,2021-02-27 21:47,27.81,1008.79,1034.57,214,23.01,3.44,-27,1
1614458897,2021-02-27 21:48,27.79,1008.83,1034.62,214,23.00,3.42,-26,1
1614458957,2021-02-27 21:49,27.80,1008.82,1034.61,214,23.01,3.44,-29,1
1614459018,2021-02-27 21:50,27.81,1008.83,1034.61,214,23.01,3.44,-29,1
1614459078,2021-02-27 21:51,27.80,1008.84,1034.62,214,23.00,3.43,-28,1
1614459138,2021-02-27 21:52,27.82,1008.81,1034.59,214,23.00,3.44,-25,1
1614459198,2021-02-27 21:53,27.81,1008.80,1034.59,214,23.01,3.44,-26,1
1614459259,2021-02-27 21:54,27.82,1008.85,1034.63,214,23.01,3.45,-27,1
1614459319,2021-02-27 21:55,27.81,1008.86,1034.64,214,23.00,3.43,-25,1
1614459379,2021-02-27 21:56,27.81,1008.88,1034.66,214,22.99,3.42,-28,1
1614459440,2021-02-27 21:57,27.82,1008.86,1034.64,214,22.99,3.43,-26,1
1614459500,2021-02-27 21:58,27.82,1008.86,1034.64,214,22.99,3.43,-30,1
1614459560,2021-02-27 21:59,27.82,1008.87,1034.65,214,22.99,3.43,-30,1
1614459621,2021-02-27 22:00,28.03,1008.86,1034.64,214,22.99,3.54,-28,1
1614459681,2021-02-27 22:01,27.79,1008.86,1034.65,214,22.98,3.40,-25,1
1614459741,2021-02-27 22:02,27.79,1008.91,1034.69,214,22.98,3.40,-26,1
1614459801,2021-02-27 22:03,27.83,1008.91,1034.70,214,22.98,3.43,-28,1
1614459862,2021-02-27 22:04,27.83,1008.91,1034.69,214,22.98,3.43,-28,1
1614459922,2021-02-27 22:05,27.82,1008.92,1034.71,214,22.98,3.42,-24,1
1614459982,2021-02-27 22:06,27.83,1008.93,1034.72,214,22.97,3.42,-25,1
1614460042,2021-02-27 22:07,27.83,1008.96,1034.75,214,22.97,3.42,-28,1
1614460103,2021-02-27 22:08,27.82,1008.97,1034.75,214,22.97,3.41,-28,1
1614460163,2021-02-27 22:09,27.82,1008.97,1034.76,214,22.97,3.41,-27,1
1614460223,2021-02-27 22:10,27.84,1008.98,1034.76,214,22.97,3.42,-28,1
1614460284,2021-02-27 22:11,27.83,1008.97,1034.76,214,22.96,3.41,-27,1
1614460344,2021-02-27 22:12,27.85,1008.96,1034.74,214,22.96,3.42,-22,1
1614460404,2021-02-27 22:13,27.83,1008.97,1034.75,214,22.95,3.40,-24,1
1614460464,2021-02-27 22:14,27.83,1008.95,1034.74,214,22.96,3.41,-25,1
1614460525,2021-02-27 22:15,27.83,1008.94,1034.72,214,22.95,3.40,-25,1
1614460585,2021-02-27 22:16,27.86,1008.96,1034.74,214,22.95,3.42,-22,1
1614460645,2021-02-27 22:17,27.85,1008.93,1034.71,214,22.95,3.41,-31,1
1614460706,2021-02-27 22:18,27.75,1008.94,1034.72,214,22.94,3.35,-35,1
1614460766,2021-02-27 22:19,27.84,1008.94,1034.72,214,22.94,3.40,-25,1
1614460826,2021-02-27 22:20,27.86,1008.95,1034.73,214,22.94,3.41,-29,1
1614460886,2021-02-27 22:21,27.86,1008.95,1034.73,214,22.94,3.41,-28,1
1614460947,2021-02-27 22:22,27.87,1008.94,1034.73,214,22.93,3.40,-26,1
1614461007,2021-02-27 22:23,27.78,1008.94,1034.72,214,22.93,3.36,-25,1
1614461067,2021-02-27 22:24,27.87,1008.96,1034.74,214,22.93,3.40,-25,1
1614461128,2021-02-27 22:25,27.87,1008.94,1034.72,214,22.93,3.40,-28,1
1614461188,2021-02-27 22:26,27.86,1008.91,1034.70,214,22.92,3.39,-23,1
1614461248,2021-02-27 22:27,27.87,1008.92,1034.70,214,22.93,3.40,-29,1
1614461309,2021-02-27 22:28,28.10,1008.96,1034.75,214,22.93,3.52,-29,1
1614461369,2021-02-27 22:29,27.88,1008.97,1034.75,214,22.92,3.40,-26,1
1614461429,2021-02-27 22:30,27.87,1008.94,1034.73,214,22.93,3.40,-27,1
1614461489,2021-02-27 22:31,27.88,1008.95,1034.73,214,22.92,3.40,-25,1
1614461550,2021-02-27 22:32,27.74,1008.98,1034.76,214,22.92,3.33,-30,1
1614461610,2021-02-27 22:33,27.86,1009.00,1034.78,214,22.92,3.39,-27,1
1614461670,2021-02-27 22:34,27.87,1009.02,1034.80,214,22.92,3.40,-29,1
1614461731,2021-02-27 22:35,27.87,1009.02,1034.81,214,22.91,3.39,-25,1
1614461791,2021-02-27 22:36,27.88,1009.01,1034.80,214,22.91,3.39,-24,1
1614461851,2021-02-27 22:37,27.88,1009.01,1034.79,214,22.92,3.40,-28,1
1614461911,2021-02-27 22:38,27.87,1009.00,1034.78,214,22.91,3.39,-22,1
1614461972,2021-02-27 22:39,27.83,1009.02,1034.80,214,22.90,3.36,-28,1
1614462032,2021-02-27 22:40,27.90,1009.01,1034.79,214,22.90,3.39,-25,1
1614462092,2021-02-27 22:41,27.87,1009.01,1034.79,214,22.90,3.38,-26,1
1614462153,2021-02-27 22:42,27.89,1009.02,1034.80,214,22.91,3.40,-27,1
1614462213,2021-02-27 22:43,27.89,1009.00,1034.79,214,22.91,3.40,-26,1
1614462273,2021-02-27 22:44,27.88,1009.02,1034.81,214,22.90,3.38,-27,1
1614462333,2021-02-27 22:45,27.89,1009.02,1034.80,214,22.91,3.40,-30,1
1614462394,2021-02-27 22:46,27.89,1009.06,1034.84,214,22.90,3.39,-27,1
1614462454,2021-02-27 22:47,27.87,1009.06,1034.84,214,22.90,3.38,-26,1
1614462514,2021-02-27 22:48,27.89,1009.05,1034.84,214,22.91,3.40,-28,1
1614462575,2021-02-27 22:49,27.90,1009.04,1034.82,214,22.91,3.40,-24,1
1614462635,2021-02-27 22:50,27.89,1009.10,1034.89,214,22.90,3.39,-26,1
1614462695,2021-02-27 22:51,27.90,1009.10,1034.88,214,22.90,3.39,-27,1
1614462755,2021-02-27 22:52,27.90,1009.14,1034.92,214,22.90,3.39,-24,1
1614462815,2021-02-27 22:53,27.88,1009.12,1034.90,214,22.90,3.38,-23,1
1614462876,2021-02-27 22:54,27.90,1009.10,1034.88,214,22.90,3.39,-28,1
1614462936,2021-02-27 22:55,27.89,1009.13,1034.92,214,22.91,3.40,-22,1
1614462996,2021-02-27 22:56,27.89,1009.18,1034.96,214,22.90,3.39,-24,1
1614463056,2021-02-27 22:57,27.88,1009.19,1034.97,214,22.82,3.31,-26,1
1614463116,2021-02-27 22:58,27.87,1009.19,1034.97,214,22.85,3.34,-22,1
1614463176,2021-02-27 22:59,27.87,1009.22,1035.00,214,22.89,3.37,-22,1
1614463236,2021-02-27 23:00,27.90,1009.22,1035.00,214,22.89,3.39,-26,1
1614463296,2021-02-27 23:01,27.89,1009.23,1035.02,214,22.90,3.39,-24,1
1614463356,2021-02-27 23:02,27.89,1009.20,1034.99,214,22.83,3.33,-23,1
1614463416,2021-02-27 23:03,27.89,1009.19,1034.97,214,22.85,3.35,-24,1
1614463476,2021-02-27 23:04,27.91,1009.16,1034.94,214,22.89,3.39,-23,1
1614463537,2021-02-27 23:05,27.88,1009.21,1035.00,214,22.88,3.37,-23,1
1614463597,2021-02-27 23:06,27.67,1009.24,1035.03,214,22.89,3.27,-24,1
1614463657,2021-02-27 23:07,27.90,1009.11,1034.89,214,22.90,3.39,-26,1
1614463717,2021-02-27 23:08,27.90,1009.14,1034.93,214,22.90,3.39,-24,1
1614463777,2021-02-27 23:09,27.88,1009.21,1034.99,214,22.90,3.38,-25,1
1614463837,2021-02-27 23:10,27.90,1009.22,1035.00,214,22.90,3.39,-24,1
1614463898,2021-02-27 23:11,28.12,1009.26,1035.04,214,22.89,3.50,-28,1
1614463958,2021-02-27 23:12,27.88,1009.28,1035.06,214,22.90,3.38,-23,1
1614464018,2021-02-27 23:13,27.87,1009.29,1035.08,214,22.90,3.38,-25,1
1614464078,2021-02-27 23:14,27.98,1009.29,1035.07,214,22.89,3.42,-27,1
1614464138,2021-02-27 23:15,27.88,1009.31,1035.09,214,22.89,3.37,-28,1
1614464199,2021-02-27 23:16,27.89,1009.30,1035.08,214,22.89,3.38,-28,1
1614464259,2021-02-27 23:17,27.89,1009.33,1035.11,214,22.90,3.39,-27,1
1614464319,2021-02-27 23:18,27.88,1009.33,1035.11,214,22.90,3.38,-28,1
1614464379,2021-02-27 23:19,27.89,1009.33,1035.12,214,22.90,3.39,-25,1
1614464439,2021-02-27 23:20,27.88,1009.32,1035.11,214,22.90,3.38,-27,1
1614464499,2021-02-27 23:21,27.89,1009.34,1035.12,214,22.89,3.38,-26,1
1614464559,2021-02-27 23:22,27.90,1009.34,1035.12,214,22.89,3.39,-29,1
1614464619,2021-02-27 23:23,28.03,1009.34,1035.12,214,22.89,3.45,-27,1
1614464679,2021-02-27 23:24,27.89,1009.32,1035.10,214,22.90,3.39,-24,1
1614464740,2021-02-27 23:25,27.59,1009.35,1035.13,214,22.90,3.24,-26,1
1614464800,2021-02-27 23:26,27.89,1009.37,1035.15,214,22.90,3.39,-26,1
1614464860,2021-02-27 23:27,27.89,1009.36,1035.14,214,22.90,3.39,-27,1
1614464920,2021-02-27 23:28,27.69,1009.36,1035.14,214,22.89,3.28,-27,1
1614464980,2021-02-27 23:29,27.88,1009.36,1035.15,214,22.90,3.38,-28,1
1614465040,2021-02-27 23:30,27.89,1009.38,1035.17,214,22.89,3.38,-26,1
1614465100,2021-02-27 23:31,27.89,1009.41,1035.19,214,22.90,3.39,-26,1
1614465160,2021-02-27 23:32,27.88,1009.38,1035.17,214,22.90,3.38,-27,1
1614465220,2021-02-27 23:33,27.88,1009.38,1035.16,214,22.89,3.37,-27,1
1614465282,2021-02-27 23:34,27.88,1009.39,1035.18,214,22.89,3.37,-27,1
1614465342,2021-02-27 23:35,27.89,1009.40,1035.18,214,22.90,3.39,-28,1
1614465402,2021-02-27 23:36,27.88,1009.36,1035.15,214,22.89,3.37,-26,1
1614465462,2021-02-27 23:37,27.89,1009.43,1035.22,214,22.89,3.38,-28,1
1614465523,2021-02-27 23:38,27.88,1009.41,1035.19,214,22.90,3.38,-27,1
1614465583,2021-02-27 23:39,27.79,1009.39,1035.18,214,22.90,3.34,-23,1
1614465643,2021-02-27 23:40,27.88,1009.39,1035.17,214,22.89,3.37,-29,1
1614465704,2021-02-27 23:41,27.87,1009.40,1035.18,214,22.89,3.37,-27,1
1614465764,2021-02-27 23:42,27.88,1009.37,1035.15,214,22.89,3.37,-26,1
1614465824,2021-02-27 23:43,27.88,1009.38,1035.16,214,22.89,3.37,-25,1
1614465885,2021-02-27 23:44,28.05,1009.40,1035.18,214,22.90,3.47,-24,1
1614465945,2021-02-27 23:45,27.88,1009.41,1035.19,214,22.90,3.38,-28,1
1614466005,2021-02-27 23:46,27.88,1009.40,1035.18,214,22.89,3.37,-24,1
1614466065,2021-02-27 23:47,27.88,1009.41,1035.19,214,22.89,3.37,-27,1
1614466126,2021-02-27 23:48,27.87,1009.41,1035.19,214,22.89,3.37,-26,1
1614466186,2021-02-27 23:49,27.88,1009.42,1035.20,214,22.89,3.37,-25,1
1614466246,2021-02-27 23:50,27.87,1009.45,1035.23,214,22.89,3.37,-27,1
1614466307,2021-02-27 23:51,27.89,1009.41,1035.20,214,22.90,3.39,-25,1
1614466367,2021-02-27 23:52,27.86,1009.41,1035.20,214,22.90,3.37,-25,1
1614466427,2021-02-27 23:53,27.87,1009.40,1035.19,214,22.90,3.38,-28,1
1614466488,2021-02-27 23:54,27.87,1009.44,1035.22,214,22.90,3.38,-27,1
1614466548,2021-02-27 23:55,27.86,1009.41,1035.19,214,22.90,3.37,-30,1
1614466608,2021-02-27 23:56,27.88,1009.40,1035.18,214,22.90,3.38,-27,1
1614466668,2021-02-27 23:57,27.88,1009.41,1035.20,214,22.90,3.38,-27,1
1614466729,2021-02-27 23:58,27.88,1009.40,1035.18,214,22.90,3.38,-27,1
1614466789,2021-02-27 23:59,27.87,1009.41,1035.20,214,22.90,3.38,-29,1