1614466849,2021-02-28 00:00,27.86,1009.44,1035.22,214,22.89,3.36,-27,1
1614466910,2021-02-28 00:01,27.87,1009.46,1035.24,214,22.90,3.38,-29,1
1614466970,2021-02-28 00:02,27.87,1009.43,1035.21,214,22.89,3.37,-24,1
1614467030,2021-02-28 00:03,27.87,1009.40,1035.18,214,22.88,3.36,-24,1
1614467090,2021-02-28 00:04,28.17,1009.44,1035.22,214,22.89,3.52,-27,1
1614467151,2021-02-28 00:05,27.88,1009.46,1035.24,214,22.88,3.37,-25,1
1614467211,2021-02-28 00:06,27.87,1009.42,1035.21,214,22.89,3.37,-26,1
1614467271,2021-02-28 00:07,27.87,1009.42,1035.20,214,22.89,3.37,-24,1
1614467332,2021-02-28 00:08,27.86,1009.45,1035.23,214,22.89,3.36,-30,1
1614467392,2021-02-28 00:09,27.87,1009.45,1035.24,214,22.90,3.38,-25,1
1614467452,2021-02-28 00:10,27.86,1009.49,1035.27,214,22.89,3.36,-28,1
1614467513,2021-02-28 00:11,27.87,1009.52,1035.31,214,22.89,3.37,-29,1
1614467573,2021-02-28 00:12,27.85,1009.51,1035.29,214,22.89,3.36,-22,1
1614467633,2021-02-28 00:13,28.35,1009.52,1035.31,214,22.89,3.61,-25,1
1614467694,2021-02-28 00:14,27.86,1009.54,1035.33,214,22.89,3.36,-28,1
1614467754,2021-02-28 00:15,27.85,1009.56,1035.34,214,22.88,3.35,-28,1
1614467814,2021-02-28 00:16,27.86,1009.57,1035.35,214,22.89,3.36,-26,1
1614467874,2021-02-28 00:17,27.78,1009.64,1035.42,214,22.90,3.33,-24,1
1614467935,2021-02-28 00:18,27.86,1009.60,1035.38,214,22.90,3.37,-28,1
1614467995,2021-02-28 00:19,27.85,1009.65,1035.43,214,22.90,3.37,-27,1
1614468055,2021-02-28 00:20,27.85,1009.63,1035.41,214,22.90,3.37,-24,1
1614468116,2021-02-28 00:21,27.86,1009.61,1035.40,214,22.89,3.36,-28,1
1614468176,2021-02-28 00:22,27.86,1009.61,1035.40,214,22.90,3.37,-24,1
1614468236,2021-02-28 00:23,27.85,1009.62,1035.40,214,22.90,3.37,-25,1
1614468296,2021-02-28 00:24,27.86,1009.65,1035.43,214,22.90,3.37,-28,1
1614468357,2021-02-28 00:25,27.85,1009.67,1035.46,214,22.89,3.36,-27,1
1614468417,2021-02-28 00:26,27.85,1009.66,1035.44,214,22.90,3.37,-30,1
1614468477,2021-02-28 00:27,27.86,1009.66,1035.44,214,22.89,3.36,-26,1
1614468538,2021-02-28 00:28,27.84,1009.68,1035.47,214,22.88,3.35,-27,1
1614468598,2021-02-28 00:29,27.85,1009.73,1035.52,214,22.89,3.36,-26,1
1614468658,2021-02-28 00:30,27.86,1009.71,1035.49,214,22.89,3.36,-23,1
1614468718,2021-02-28 00:31,27.86,1009.72,1035.50,214,22.88,3.35,-28,1
1614468779,2021-02-28 00:32,27.85,1009.77,1035.55,214,22.89,3.36,-25,1
1614468839,2021-02-28 00:33,27.85,1009.77,1035.55,214,22.89,3.36,-27,1
1614468899,2021-02-28 00:34,27.85,1009.82,1035.60,214,22.90,3.37,-27,1
1614468960,2021-02-28 00:36,27.83,1009.79,1035.58,214,22.89,3.35,-31,1
1614469020,2021-02-28 00:37,27.85,1009.80,1035.58,214,22.89,3.36,-24,1
1614469080,2021-02-28 00:38,27.66,1009.77,1035.56,214,22.89,3.26,-28,1
1614469141,2021-02-28 00:39,27.83,1009.79,1035.58,214,22.88,3.34,-27,1
1614469201,2021-02-28 00:40,27.83,1009.78,1035.57,214,22.90,3.36,-27,1
1614469261,2021-02-28 00:41,27.85,1009.81,1035.59,214,22.88,3.35,-29,1
1614469321,2021-02-28 00:42,27.83,1009.81,1035.60,214,22.89,3.35,-31,1
1614469382,2021-02-28 00:43,28.01,1009.80,1035.58,214,22.88,3.43,-27,1
1614469442,2021-02-28 00:44,27.81,1009.80,1035.59,214,22.88,3.33,-27,1
1614469502,2021-02-28 00:45,27.82,1009.80,1035.58,214,22.89,3.35,-25,1
1614469563,2021-02-28 00:46,27.81,1009.82,1035.60,214,22.89,3.34,-25,1
1614469623,2021-02-28 00:47,27.82,1009.83,1035.62,214,22.89,3.35,-26,1
1614469683,2021-02-28 00:48,27.83,1009.83,1035.61,214,22.89,3.35,-27,1
1614469743,2021-02-28 00:49,27.81,1009.80,1035.58,214,22.88,3.33,-30,1
1614469804,2021-02-28 00:50,27.83,1009.80,1035.59,214,22.89,3.35,-26,1
1614469864,2021-02-28 00:51,27.81,1009.79,1035.58,214,22.89,3.34,-28,1
1614469924,2021-02-28 00:52,27.83,1009.80,1035.58,214,22.89,3.35,-25,1
1614469985,2021-02-28 00:53,27.83,1009.80,1035.58,214,22.89,3.35,-25,1
1614470045,2021-02-28 00:54,27.81,1009.80,1035.59,214,22.89,3.34,-24,1
1614470105,2021-02-28 00:55,27.82,1009.85,1035.64,214,22.89,3.35,-28,1
1614470166,2021-02-28 00:56,27.81,1009.85,1035.64,214,22.88,3.33,-29,1
1614470226,2021-02-28 00:57,27.83,1009.85,1035.63,214,22.88,3.34,-28,1
1614470286,2021-02-28 00:58,27.78,1009.84,1035.62,214,22.88,3.32,-28,1
1614470346,2021-02-28 00:59,27.80,1009.83,1035.61,214,22.89,3.34,-27,1
1614470407,2021-02-28 01:00,27.81,1009.85,1035.63,214,22.89,3.34,-26,1
1614470467,2021-02-28 01:01,27.80,1009.86,1035.64,214,22.90,3.34,-27,1
1614470527,2021-02-28 01:02,27.79,1009.84,1035.63,214,22.89,3.33,-27,1
1614470588,2021-02-28 01:03,27.79,1009.85,1035.63,214,22.89,3.33,-26,1
1614470648,2021-02-28 01:04,27.80,1009.85,1035.64,214,22.89,3.34,-27,1
1614470708,2021-02-28 01:05,27.79,1009.85,1035.63,214,22.89,3.33,-29,1
1614470768,2021-02-28 01:06,27.80,1009.84,1035.62,214,22.90,3.34,-26,1
1614470829,2021-02-28 01:07,27.81,1009.84,1035.63,214,22.90,3.35,-29,1
1614470889,2021-02-28 01:08,27.80,1009.88,1035.66,214,22.90,3.34,-29,1
1614470949,2021-02-28 01:09,27.79,1009.90,1035.68,214,22.89,3.33,-27,1
1614471010,2021-02-28 01:10,27.79,1009.89,1035.68,214,22.89,3.33,-26,1
1614471070,2021-02-28 01:11,27.80,1009.88,1035.66,214,22.89,3.34,-26,1
1614471130,2021-02-28 01:12,27.78,1009.91,1035.69,214,22.88,3.32,-23,1
1614471191,2021-02-28 01:13,27.80,1009.92,1035.70,214,22.89,3.34,-22,1
1614471251,2021-02-28 01:14,27.79,1009.95,1035.73,214,22.89,3.33,-24,1
1614471311,2021-02-28 01:15,27.79,1009.94,1035.72,214,22.89,3.33,-25,1
1614471371,2021-02-28 01:16,27.71,1009.95,1035.73,214,22.90,3.30,-24,1
1614471432,2021-02-28 01:17,27.80,1009.95,1035.73,214,22.90,3.34,-27,1
1614471492,2021-02-28 01:18,27.80,1009.93,1035.71,214,22.89,3.34,-30,1
1614471552,2021-02-28 01:19,27.65,1009.95,1035.74,214,22.90,3.27,-26,1
1614471613,2021-02-28 01:20,27.78,1009.91,1035.69,214,22.89,3.32,-29,1
1614471673,2021-02-28 01:21,27.79,1009.89,1035.67,214,22.89,3.33,-26,1
1614471733,2021-02-28 01:22,27.79,1009.92,1035.70,214,22.89,3.33,-31,1
1614471793,2021-02-28 01:23,27.78,1009.90,1035.68,214,22.89,3.32,-25,1
1614471854,2021-02-28 01:24,27.79,1009.90,1035.68,214,22.90,3.34,-25,1
1614471914,2021-02-28 01:25,28.02,1009.93,1035.72,214,22.88,3.44,-28,1
1614471974,2021-02-28 01:26,27.49,1009.89,1035.67,214,22.89,3.17,-28,1
1614472035,2021-02-28 01:27,27.68,1009.89,1035.67,214,22.89,3.27,-28,1
1614472095,2021-02-28 01:28,27.97,1009.88,1035.66,214,22.90,3.43,-26,1
1614472155,2021-02-28 01:29,27.79,1009.86,1035.64,214,22.90,3.34,-29,1
1614472215,2021-02-28 01:30,27.77,1009.84,1035.63,214,22.89,3.32,-24,1
1614472276,2021-02-28 01:31,27.77,1009.82,1035.60,214,22.89,3.32,-25,1
1614472336,2021-02-28 01:32,27.82,1009.79,1035.58,214,22.90,3.36,-26,1
1614472396,2021-02-28 01:33,27.74,1009.76,1035.54,214,22.89,3.30,-28,1
1614472457,2021-02-28 01:34,27.77,1009.75,1035.54,214,22.89,3.32,-29,1
1614472517,2021-02-28 01:35,27.77,1009.73,1035.52,214,22.89,3.32,-24,1
1614472577,2021-02-28 01:36,27.77,1009.70,1035.49,214,22.88,3.31,-28,1
1614472637,2021-02-28 01:37,27.77,1009.74,1035.53,214,22.89,3.32,-28,1
1614472698,2021-02-28 01:38,27.78,1009.71,1035.50,214,22.89,3.32,-27,1
1614472758,2021-02-28 01:39,27.86,1009.75,1035.53,214,22.89,3.36,-26,1
1614472818,2021-02-28 01:40,27.57,1009.70,1035.48,214,22.88,3.21,-27,1
1614472879,2021-02-28 01:41,27.77,1009.69,1035.48,214,22.88,3.31,-23,1
1614472939,2021-02-28 01:42,27.76,1009.73,1035.51,214,22.88,3.30,-28,1
1614472999,2021-02-28 01:43,27.44,1009.72,1035.50,214,22.88,3.14,-27,1
1614473060,2021-02-28 01:44,27.76,1009.71,1035.49,214,22.88,3.30,-23,1
1614473120,2021-02-28 01:45,27.76,1009.74,1035.52,214,22.88,3.30,-26,1
1614473180,2021-02-28 01:46,27.76,1009.75,1035.53,214,22.88,3.30,-28,1
1614473240,2021-02-28 01:47,27.76,1009.76,1035.54,214,22.87,3.30,-27,1
1614473301,2021-02-28 01:48,27.76,1009.75,1035.54,214,22.88,3.30,-27,1
1614473361,2021-02-28 01:49,27.74,1009.75,1035.53,214,22.88,3.29,-27,1
1614473421,2021-02-28 01:50,27.74,1009.74,1035.53,214,22.88,3.29,-24,1
1614473482,2021-02-28 01:51,27.76,1009.72,1035.50,214,22.88,3.30,-29,1
1614473542,2021-02-28 01:52,27.74,1009.71,1035.50,214,22.88,3.29,-28,1
1614473602,2021-02-28 01:53,27.75,1009.67,1035.46,214,22.88,3.30,-27,1
1614473662,2021-02-28 01:54,27.75,1009.74,1035.53,214,22.88,3.30,-26,1
1614473723,2021-02-28 01:55,27.74,1009.71,1035.49,214,22.89,3.30,-25,1
1614473783,2021-02-28 01:56,27.75,1009.74,1035.53,214,22.88,3.30,-32,1
1614473843,2021-02-28 01:57,27.75,1009.72,1035.51,214,22.88,3.30,-24,1
1614473904,2021-02-28 01:58,28.08,1009.74,1035.52,214,22.88,3.47,-26,1
1614473964,2021-02-28 01:59,27.73,1009.77,1035.55,214,22.88,3.29,-31,1
1614474024,2021-02-28 02:00,27.72,1009.78,1035.57,214,22.87,3.28,-23,1
1614474084,2021-02-28 02:01,27.75,1009.79,1035.58,214,22.88,3.30,-29,1
1614474145,2021-02-28 02:02,27.74,1009.81,1035.60,214,22.87,3.28,-28,1
1614474205,2021-02-28 02:03,27.72,1009.81,1035.59,214,22.88,3.29,-24,1
1614474265,2021-02-28 02:04,27.74,1009.83,1035.61,214,22.88,3.29,-29,1
1614474325,2021-02-28 02:05,27.74,1009.85,1035.63,214,22.88,3.29,-25,1
1614474386,2021-02-28 02:06,27.75,1009.89,1035.67,214,22.88,3.30,-26,1
1614474446,2021-02-28 02:07,27.74,1009.89,1035.67,214,22.88,3.29,-22,1
1614474506,2021-02-28 02:08,27.74,1009.88,1035.66,214,22.87,3.28,-24,1
1614474566,2021-02-28 02:09,27.74,1009.88,1035.67,214,22.88,3.29,-24,1
1614474627,2021-02-28 02:10,27.72,1009.89,1035.67,214,22.88,3.29,-26,1
1614474687,2021-02-28 02:11,27.74,1009.91,1035.69,214,22.88,3.29,-26,1
1614474747,2021-02-28 02:12,27.72,1009.92,1035.70,214,22.88,3.29,-26,1
1614474807,2021-02-28 02:13,27.72,1009.94,1035.72,214,22.88,3.29,-26,1
1614474868,2021-02-28 02:14,27.70,1009.91,1035.70,214,22.88,3.28,-25,1
1614474928,2021-02-28 02:15,27.74,1009.88,1035.67,214,22.87,3.28,-28,1
1614474988,2021-02-28 02:16,27.71,1009.90,1035.68,214,22.88,3.28,-25,1
1614475049,2021-02-28 02:17,27.71,1009.88,1035.66,214,22.88,3.28,-24,1
1614475109,2021-02-28 02:18,27.70,1009.89,1035.67,214,22.87,3.27,-26,1
1614475169,2021-02-28 02:19,27.70,1009.90,1035.68,214,22.88,3.28,-29,1
1614475229,2021-02-28 02:20,27.71,1009.88,1035.67,214,22.88,3.28,-24,1
1614475289,2021-02-28 02:21,27.70,1009.87,1035.65,214,22.88,3.28,-27,1
1614475350,2021-02-28 02:22,27.47,1009.85,1035.64,214,22.88,3.16,-27,1
1614475410,2021-02-28 02:23,27.71,1009.86,1035.65,214,22.88,3.28,-25,1
1614475470,2021-02-28 02:24,27.70,1009.82,1035.61,214,22.88,3.28,-29,1
1614475530,2021-02-28 02:25,27.70,1009.82,1035.60,214,22.87,3.27,-29,1
1614475591,2021-02-28 02:26,27.71,1009.79,1035.58,214,22.87,3.27,-26,1
1614475651,2021-02-28 02:27,27.56,1009.76,1035.54,214,22.88,3.20,-25,1
1614475711,2021-02-28 02:28,27.71,1009.77,1035.55,214,22.87,3.27,-28,1
1614475771,2021-02-28 02:29,27.71,1009.75,1035.53,214,22.87,3.27,-24,1
1614475832,2021-02-28 02:30,27.71,1009.77,1035.56,214,22.87,3.27,-31,1
1614475892,2021-02-28 02:31,27.69,1009.77,1035.55,214,22.87,3.26,-27,1
1614475952,2021-02-28 02:32,27.70,1009.77,1035.55,214,22.88,3.28,-27,1
1614476013,2021-02-28 02:33,27.71,1009.78,1035.56,214,22.88,3.28,-28,1
1614476073,2021-02-28 02:34,27.42,1009.74,1035.52,214,22.88,3.13,-24,1
1614476133,2021-02-28 02:35,27.71,1009.72,1035.50,214,22.87,3.27,-27,1
1614476193,2021-02-28 02:36,27.70,1009.73,1035.51,214,22.87,3.27,-26,1
1614476254,2021-02-28 02:37,27.71,1009.71,1035.50,214,22.87,3.27,-27,1
1614476314,2021-02-28 02:38,27.89,1009.73,1035.52,214,22.87,3.36,-25,1
1614476374,2021-02-28 02:39,27.70,1009.69,1035.48,214,22.87,3.27,-24,1
1614476435,2021-02-28 02:40,27.68,1009.69,1035.47,214,22.88,3.27,-26,1
1614476495,2021-02-28 02:41,27.97,1009.70,1035.48,214,22.87,3.41,-27,1
1614476555,2021-02-28 02:42,27.70,1009.72,1035.50,214,22.87,3.27,-28,1
1614476616,2021-02-28 02:43,27.68,1009.74,1035.52,214,22.87,3.26,-27,1
1614476676,2021-02-28 02:44,27.75,1009.71,1035.49,214,22.87,3.29,-23,1
1614476736,2021-02-28 02:45,27.69,1009.74,1035.52,214,22.87,3.26,-29,1
1614476796,2021-02-28 02:46,27.69,1009.74,1035.52,214,22.87,3.26,-28,1
1614476856,2021-02-28 02:47,27.70,1009.72,1035.50,214,22.87,3.27,-26,1
1614476916,2021-02-28 02:48,27.70,1009.70,1035.48,214,22.82,3.22,-33,1
1614476976,2021-02-28 02:49,27.69,1009.72,1035.50,214,22.79,3.19,-31,1
1614477036,2021-02-28 02:50,27.69,1009.70,1035.48,214,22.83,3.23,-27,1
1614477096,2021-02-28 02:51,27.69,1009.67,1035.46,214,22.86,3.25,-23,1
1614477156,2021-02-28 02:52,27.69,1009.69,1035.47,214,22.86,3.25,-24,1
1614477216,2021-02-28 02:53,27.68,1009.73,1035.51,214,22.85,3.24,-25,1
1614477277,2021-02-28 02:54,27.69,1009.68,1035.47,214,22.80,3.20,-22,1
1614477337,2021-02-28 02:55,27.68,1009.70,1035.49,214,22.83,3.22,-21,1
1614477397,2021-02-28 02:56,27.69,1009.70,1035.48,214,22.86,3.25,-29,1
1614477457,2021-02-28 02:57,27.64,1009.68,1035.46,214,22.87,3.23,-24,1
1614477517,2021-02-28 02:58,27.57,1009.66,1035.44,214,22.86,3.19,-25,1
1614477577,2021-02-28 02:59,27.70,1009.52,1035.30,214,22.86,3.26,-25,1
1614477637,2021-02-28 03:00,27.69,1009.60,1035.38,214,22.86,3.25,-28,1
1614477697,2021-02-28 03:01,27.68,1009.68,1035.47,214,22.87,3.26,-25,1
1614477757,2021-02-28 03:02,27.69,1009.69,1035.48,214,22.86,3.25,-26,1
1614477817,2021-02-28 03:03,27.68,1009.69,1035.47,214,22.87,3.26,-29,1
1614477878,2021-02-28 03:04,27.69,1009.52,1035.30,214,22.87,3.26,-29,1
1614477938,2021-02-28 03:05,27.69,1009.54,1035.33,214,22.87,3.26,-24,1
1614477998,2021-02-28 03:06,27.45,1009.67,1035.45,214,22.87,3.14,-26,1
1614478058,2021-02-28 03:07,27.69,1009.65,1035.44,214,22.87,3.26,-25,1
1614478118,2021-02-28 03:08,27.68,1009.67,1035.46,214,22.87,3.26,-27,1
1614478178,2021-02-28 03:09,27.66,1009.66,1035.44,214,22.86,3.24,-27,1
1614478238,2021-02-28 03:10,27.68,1009.67,1035.45,214,22.87,3.26,-28,1
1614478298,2021-02-28 03:11,27.70,1009.64,1035.42,214,22.86,3.26,-26,1
1614478358,2021-02-28 03:12,27.68,1009.62,1035.40,214,22.87,3.26,-27,1
1614478418,2021-02-28 03:13,27.67,1009.60,1035.38,214,22.87,3.25,-25,1
1614478479,2021-02-28 03:14,27.76,1009.63,1035.41,214,22.86,3.29,-23,1
1614478539,2021-02-28 03:15,27.67,1009.61,1035.40,214,22.87,3.25,-29,1
1614478599,2021-02-28 03:16,27.68,1009.64,1035.43,214,22.86,3.25,-30,1
1614478659,2021-02-28 03:17,27.81,1009.61,1035.39,214,22.87,3.32,-25,1
1614478719,2021-02-28 03:18,27.57,1009.61,1035.39,214,22.87,3.20,-27,1
1614478779,2021-02-28 03:19,27.68,1009.61,1035.39,214,22.87,3.26,-26,1
1614478839,2021-02-28 03:20,27.67,1009.61,1035.39,214,22.87,3.25,-29,1
1614478899,2021-02-28 03:21,27.67,1009.61,1035.39,214,22.87,3.25,-29,1
1614478959,2021-02-28 03:22,27.68,1009.64,1035.42,214,22.87,3.26,-28,1
1614479020,2021-02-28 03:23,27.86,1009.60,1035.39,214,22.86,3.34,-24,1
1614479080,2021-02-28 03:24,27.68,1009.64,1035.42,214,22.87,3.26,-24,1
1614479140,2021-02-28 03:25,27.66,1009.63,1035.42,214,22.87,3.25,-28,1
1614479200,2021-02-28 03:26,27.67,1009.61,1035.39,214,22.86,3.24,-28,1
1614479260,2021-02-28 03:27,27.67,1009.60,1035.38,214,22.87,3.25,-27,1
1614479320,2021-02-28 03:28,27.66,1009.57,1035.36,214,22.86,3.24,-24,1
1614479380,2021-02-28 03:29,27.67,1009.54,1035.33,214,22.87,3.25,-30,1
1614479440,2021-02-28 03:30,27.66,1009.53,1035.32,214,22.86,3.24,-24,1
1614479500,2021-02-28 03:31,27.66,1009.49,1035.27,214,22.86,3.24,-25,1
1614479560,2021-02-28 03:32,27.66,1009.52,1035.30,214,22.86,3.24,-26,1
1614479621,2021-02-28 03:33,27.65,1009.51,1035.29,214,22.87,3.24,-26,1
1614479683,2021-02-28 03:34,28.09,1009.50,1035.28,214,22.86,3.46,-30,1
1614479744,2021-02-28 03:35,27.67,1009.50,1035.29,214,22.86,3.24,-24,1
1614479804,2021-02-28 03:36,27.83,1009.52,1035.30,214,22.87,3.33,-28,1
1614479864,2021-02-28 03:37,27.68,1009.54,1035.32,214,22.85,3.24,-26,1
1614479924,2021-02-28 03:38,27.57,1009.54,1035.33,214,22.87,3.20,-28,1
1614479984,2021-02-28 03:39,27.66,1009.55,1035.33,214,22.86,3.24,-29,1
1614480045,2021-02-28 03:40,27.67,1009.55,1035.34,214,22.86,3.24,-26,1
1614480105,2021-02-28 03:41,27.66,1009.58,1035.36,214,22.86,3.24,-24,1
1614480165,2021-02-28 03:42,27.65,1009.56,1035.34,214,22.86,3.23,-28,1
1614480226,2021-02-28 03:43,27.67,1009.56,1035.34,214,22.86,3.24,-24,1
1614480286,2021-02-28 03:44,27.46,1009.61,1035.40,214,22.87,3.14,-25,1
1614480346,2021-02-28 03:45,27.65,1009.57,1035.35,214,22.86,3.23,-28,1
1614480407,2021-02-28 03:46,27.65,1009.57,1035.35,214,22.86,3.23,-27,1
1614480467,2021-02-28 03:47,27.65,1009.53,1035.32,214,22.86,3.23,-27,1
1614480527,2021-02-28 03:48,27.65,1009.55,1035.33,214,22.87,3.24,-28,1
1614480587,2021-02-28 03:49,27.65,1009.51,1035.29,214,22.87,3.24,-29,1
1614480648,2021-02-28 03:50,27.64,1009.49,1035.28,214,22.87,3.23,-30,1
1614480708,2021-02-28 03:51,27.30,1009.45,1035.24,214,22.86,3.05,-30,1
1614480768,2021-02-28 03:52,27.64,1009.52,1035.30,214,22.87,3.23,-31,1
1614480829,2021-02-28 03:53,27.64,1009.47,1035.26,214,22.86,3.23,-27,1
1614480889,2021-02-28 03:54,27.44,1009.44,1035.23,214,22.86,3.12,-28,1
1614480949,2021-02-28 03:55,27.64,1009.44,1035.22,214,22.87,3.23,-27,1
1614481010,2021-02-28 03:56,27.63,1009.43,1035.22,214,22.87,3.23,-26,1
1614481070,2021-02-28 03:57,27.64,1009.42,1035.20,214,22.86,3.23,-28,1
1614481130,2021-02-28 03:58,27.86,1009.45,1035.23,214,22.87,3.35,-23,1
1614481190,2021-02-28 03:59,27.64,1009.42,1035.21,214,22.86,3.23,-29,1
1614481251,2021-02-28 04:00,27.65,1009.45,1035.23,214,22.86,3.23,-27,1
1614481311,2021-02-28 04:01,27.64,1009.45,1035.23,214,22.87,3.23,-29,1
1614481371,2021-02-28 04:02,27.72,1009.42,1035.21,214,22.86,3.27,-28,1
1614481432,2021-02-28 04:03,27.63,1009.46,1035.25,214,22.87,3.23,-25,1
1614481492,2021-02-28 04:04,27.64,1009.43,1035.21,214,22.87,3.23,-29,1
1614481552,2021-02-28 04:05,27.64,1009.44,1035.23,214,22.86,3.23,-26,1
1614481613,2021-02-28 04:06,27.63,1009.45,1035.23,214,22.87,3.23,-24,1
1614481673,2021-02-28 04:07,27.62,1009.47,1035.26,214,22.87,3.22,-29,1
1614481733,2021-02-28 04:08,27.63,1009.43,1035.21,214,22.87,3.23,-24,1
1614481793,2021-02-28 04:09,27.62,1009.43,1035.21,214,22.86,3.22,-30,1
1614481854,2021-02-28 04:10,27.63,1009.46,1035.25,214,22.86,3.22,-26,1
1614481914,2021-02-28 04:11,27.63,1009.45,1035.24,214,22.87,3.23,-25,1
1614481974,2021-02-28 04:12,27.62,1009.46,1035.25,214,22.86,3.21,-28,1
1614482035,2021-02-28 04:13,27.60,1009.45,1035.24,214,22.86,3.21,-28,1
1614482095,2021-02-28 04:14,27.64,1009.43,1035.22,214,22.87,3.23,-28,1
1614482155,2021-02-28 04:15,27.60,1009.48,1035.27,214,22.87,3.22,-27,1
1614482215,2021-02-28 04:16,27.68,1009.41,1035.19,214,22.87,3.26,-23,1
1614482276,2021-02-28 04:17,27.60,1009.43,1035.21,214,22.87,3.22,-27,1
1614482336,2021-02-28 04:18,27.62,1009.40,1035.18,214,22.86,3.21,-26,1
1614482396,2021-02-28 04:19,27.62,1009.41,1035.19,214,22.87,3.22,-28,1
1614482457,2021-02-28 04:20,27.62,1009.40,1035.18,214,22.87,3.23,-26,1
1614482517,2021-02-28 04:21,27.62,1009.39,1035.17,214,22.87,3.22,-27,1
1614482577,2021-02-28 04:22,27.61,1009.35,1035.13,214,22.87,3.22,-28,1
1614482637,2021-02-28 04:23,27.60,1009.38,1035.16,214,22.87,3.22,-31,1
1614482698,2021-02-28 04:24,27.77,1009.41,1035.19,214,22.87,3.30,-27,1
1614482758,2021-02-28 04:25,27.59,1009.43,1035.21,214,22.87,3.21,-29,1
1614482818,2021-02-28 04:26,27.58,1009.40,1035.18,214,22.87,3.21,-27,1
1614482879,2021-02-28 04:27,27.59,1009.45,1035.23,214,22.86,3.20,-25,1
1614482939,2021-02-28 04:28,27.60,1009.42,1035.20,214,22.87,3.22,-29,1
1614482999,2021-02-28 04:29,27.62,1009.40,1035.18,214,22.87,3.22,-25,1
1614483059,2021-02-28 04:30,27.60,1009.44,1035.23,214,22.86,3.21,-27,1
1614483120,2021-02-28 04:32,27.60,1009.43,1035.21,214,22.87,3.22,-28,1
1614483180,2021-02-28 04:33,27.59,1009.42,1035.20,214,22.87,3.21,-25,1
1614483240,2021-02-28 04:34,27.59,1009.41,1035.20,214,22.87,3.21,-24,1
1614483301,2021-02-28 04:35,27.60,1009.42,1035.20,214,22.87,3.22,-26,1
1614483361,2021-02-28 04:36,27.57,1009.40,1035.18,214,22.87,3.20,-25,1
1614483421,2021-02-28 04:37,27.59,1009.36,1035.15,214,22.87,3.21,-26,1
1614483482,2021-02-28 04:38,27.59,1009.36,1035.15,214,22.87,3.21,-27,1
1614483542,2021-02-28 04:39,27.58,1009.33,1035.11,214,22.86,3.20,-26,1
1614483602,2021-02-28 04:40,27.57,1009.35,1035.13,214,22.87,3.20,-25,1
1614483662,2021-02-28 04:41,27.57,1009.36,1035.14,214,22.86,3.19,-26,1
1614483723,2021-02-28 04:42,27.57,1009.38,1035.16,214,22.87,3.20,-31,1
1614483783,2021-02-28 04:43,27.56,1009.34,1035.13,214,22.87,3.20,-28,1
1614483843,2021-02-28 04:44,27.58,1009.31,1035.09,214,22.87,3.21,-28,1
1614483904,2021-02-28 04:45,27.56,1009.30,1035.08,214,22.87,3.20,-25,1
1614483964,2021-02-28 04:46,27.57,1009.28,1035.06,214,22.87,3.20,-25,1
1614484024,2021-02-28 04:47,27.34,1009.27,1035.05,214,22.87,3.08,-28,1
1614484084,2021-02-28 04:48,27.52,1009.26,1035.04,214,22.86,3.16,-29,1
1614484145,2021-02-28 04:49,27.56,1009.24,1035.02,214,22.87,3.19,-26,1
1614484205,2021-02-28 04:50,27.46,1009.21,1034.99,214,22.86,3.14,-28,1
1614484265,2021-02-28 04:51,27.48,1009.20,1034.98,214,22.86,3.15,-28,1
1614484326,2021-02-28 04:52,27.56,1009.21,1034.99,214,22.87,3.20,-26,1
1614484386,2021-02-28 04:53,27.57,1009.23,1035.01,214,22.87,3.20,-26,1
1614484446,2021-02-28 04:54,27.55,1009.22,1035.00,214,22.86,3.18,-25,1
1614484506,2021-02-28 04:55,27.71,1009.23,1035.01,214,22.87,3.27,-29,1
1614484567,2021-02-28 04:56,27.56,1009.18,1034.96,214,22.87,3.20,-31,1
1614484627,2021-02-28 04:57,27.56,1009.16,1034.94,214,22.87,3.20,-26,1
1614484687,2021-02-28 04:58,27.55,1009.13,1034.91,214,22.87,3.19,-27,1
1614484748,2021-02-28 04:59,27.55,1009.11,1034.89,214,22.86,3.18,-29,1
1614484808,2021-02-28 05:00,27.55,1009.07,1034.85,214,22.86,3.18,-29,1
1614484868,2021-02-28 05:01,27.54,1009.09,1034.88,214,22.86,3.18,-29,1
1614484928,2021-02-28 05:02,27.54,1009.05,1034.84,214,22.86,3.18,-23,1
1614484989,2021-02-28 05:03,27.56,1009.08,1034.86,214,22.87,3.19,-26,1
1614485049,2021-02-28 05:04,27.53,1009.10,1034.88,214,22.86,3.17,-28,1
1614485109,2021-02-28 05:05,27.55,1009.10,1034.89,214,22.87,3.19,-27,1
1614485170,2021-02-28 05:06,27.53,1009.14,1034.92,214,22.86,3.17,-25,1
1614485230,2021-02-28 05:07,27.55,1009.14,1034.93,214,22.86,3.18,-27,1
1614485290,2021-02-28 05:08,27.56,1009.12,1034.90,214,22.86,3.19,-28,1
1614485351,2021-02-28 05:09,27.52,1009.14,1034.93,214,22.86,3.16,-29,1
1614485411,2021-02-28 05:10,27.53,1009.13,1034.91,214,22.86,3.17,-26,1
1614485471,2021-02-28 05:11,27.52,1009.10,1034.89,214,22.86,3.16,-28,1
1614485531,2021-02-28 05:12,27.33,1009.12,1034.90,214,22.86,3.07,-28,1
1614485592,2021-02-28 05:13,27.53,1009.08,1034.87,214,22.86,3.17,-25,1
1614485652,2021-02-28 05:14,27.54,1009.09,1034.87,214,22.85,3.17,-27,1
1614485712,2021-02-28 05:15,27.53,1009.11,1034.89,214,22.86,3.17,-29,1
1614485773,2021-02-28 05:16,27.53,1009.12,1034.91,214,22.86,3.17,-26,1
1614485833,2021-02-28 05:17,27.55,1009.12,1034.90,214,22.86,3.18,-31,1
1614485893,2021-02-28 05:18,27.53,1009.16,1034.95,214,22.86,3.17,-30,1
1614485954,2021-02-28 05:19,27.52,1009.16,1034.94,214,22.86,3.16,-30,1
1614486014,2021-02-28 05:20,27.52,1009.16,1034.94,214,22.86,3.16,-23,1
1614486074,2021-02-28 05:21,27.50,1009.15,1034.94,214,22.86,3.16,-30,1
1614486134,2021-02-28 05:22,27.50,1009.17,1034.96,214,22.85,3.15,-28,1
1614486195,2021-02-28 05:23,27.52,1009.16,1034.94,214,22.86,3.16,-28,1
1614486255,2021-02-28 05:24,27.50,1009.16,1034.95,214,22.85,3.15,-27,1
1614486315,2021-02-28 05:25,27.49,1009.17,1034.95,214,22.86,3.15,-28,1
1614486376,2021-02-28 05:26,27.49,1009.15,1034.93,214,22.86,3.15,-24,1
1614486436,2021-02-28 05:27,27.48,1009.16,1034.94,214,22.86,3.15,-27,1
1614486496,2021-02-28 05:28,27.49,1009.17,1034.95,214,22.86,3.15,-29,1
1614486556,2021-02-28 05:29,27.28,1009.12,1034.90,214,22.86,3.04,-24,1
1614486617,2021-02-28 05:30,27.48,1009.17,1034.95,214,22.86,3.15,-30,1
1614486677,2021-02-28 05:31,27.48,1009.18,1034.96,214,22.87,3.16,-27,1
1614486737,2021-02-28 05:32,27.58,1009.14,1034.92,214,22.86,3.20,-31,1
1614486798,2021-02-28 05:33,27.48,1009.09,1034.87,214,22.86,3.15,-25,1
1614486858,2021-02-28 05:34,27.48,1009.12,1034.90,214,22.86,3.15,-30,1
1614486918,2021-02-28 05:35,27.45,1009.09,1034.87,214,22.86,3.13,-25,1
1614486979,2021-02-28 05:36,27.45,1009.10,1034.88,214,22.87,3.14,-26,1
1614487039,2021-02-28 05:37,27.43,1009.09,1034.87,214,22.86,3.12,-27,1
1614487099,2021-02-28 05:38,27.46,1009.06,1034.85,214,22.86,3.14,-25,1
1614487159,2021-02-28 05:39,27.45,1009.05,1034.83,214,22.86,3.13,-25,1
1614487220,2021-02-28 05:40,27.72,1009.03,1034.81,214,22.86,3.27,-25,1
1614487280,2021-02-28 05:41,27.44,1009.02,1034.80,214,22.87,3.13,-25,1
1614487340,2021-02-28 05:42,27.44,1009.06,1034.84,214,22.86,3.12,-23,1
1614487401,2021-02-28 05:43,27.44,1009.04,1034.82,214,22.86,3.12,-29,1
1614487461,2021-02-28 05:44,27.44,1009.04,1034.82,214,22.86,3.12,-28,1
1614487521,2021-02-28 05:45,27.42,1009.04,1034.82,214,22.86,3.11,-26,1
1614487581,2021-02-28 05:46,27.45,1009.06,1034.85,214,22.87,3.14,-26,1
1614487642,2021-02-28 05:47,27.43,1009.05,1034.83,214,22.86,3.12,-26,1
1614487702,2021-02-28 05:48,27.44,1009.08,1034.86,214,22.87,3.13,-30,1
1614487762,2021-02-28 05:49,27.43,1009.10,1034.89,214,22.86,3.12,-28,1
1614487823,2021-02-28 05:50,27.42,1009.09,1034.87,214,22.87,3.12,-26,1
1614487883,2021-02-28 05:51,27.45,1009.11,1034.89,214,22.87,3.14,-27,1
1614487943,2021-02-28 05:52,27.41,1009.09,1034.87,214,22.87,3.12,-30,1
1614488004,2021-02-28 05:53,27.40,1009.02,1034.80,214,22.87,3.11,-29,1
1614488064,2021-02-28 05:54,27.41,1009.04,1034.83,214,22.87,3.12,-27,1
1614488124,2021-02-28 05:55,27.63,1009.04,1034.82,214,22.87,3.23,-24,1
1614488184,2021-02-28 05:56,27.40,1009.04,1034.82,214,22.87,3.11,-28,1
1614488245,2021-02-28 05:57,27.39,1009.03,1034.81,214,22.87,3.11,-32,1
1614488305,2021-02-28 05:58,27.39,1009.05,1034.83,214,22.88,3.11,-26,1
1614488365,2021-02-28 05:59,27.40,1009.06,1034.84,214,22.88,3.12,-25,1
1614488426,2021-02-28 06:00,27.36,1009.05,1034.83,214,22.88,3.10,-26,1
1614488486,2021-02-28 06:01,27.39,1009.07,1034.85,214,22.89,3.12,-25,1
1614488546,2021-02-28 06:02,27.37,1009.05,1034.83,214,22.89,3.11,-26,1
1614488606,2021-02-28 06:03,27.38,1009.04,1034.83,214,22.90,3.13,-27,1
1614488667,2021-02-28 06:04,27.37,1009.05,1034.83,214,22.90,3.12,-30,1
1614488727,2021-02-28 06:05,27.34,1009.01,1034.79,214,22.90,3.11,-28,1
1614488787,2021-02-28 06:06,27.35,1009.00,1034.78,214,22.89,3.11,-28,1
1614488848,2021-02-28 06:07,27.34,1009.02,1034.80,214,22.91,3.12,-29,1
1614488908,2021-02-28 06:08,27.34,1009.01,1034.79,214,22.91,3.12,-23,1
1614488968,2021-02-28 06:09,27.33,1009.01,1034.80,214,22.90,3.10,-28,1
1614489029,2021-02-28 06:10,27.34,1009.00,1034.78,214,22.91,3.12,-21,1
1614489089,2021-02-28 06:11,27.32,1008.96,1034.74,214,22.91,3.11,-24,1
1614489149,2021-02-28 06:12,27.31,1008.99,1034.78,214,22.92,3.11,-26,1
1614489209,2021-02-28 06:13,27.32,1008.99,1034.78,214,22.92,3.12,-27,1
1614489270,2021-02-28 06:14,27.30,1009.00,1034.78,214,22.92,3.10,-28,1
1614489330,2021-02-28 06:15,27.30,1009.03,1034.81,214,22.92,3.10,-29,1
1614489390,2021-02-28 06:16,27.30,1009.04,1034.83,214,22.92,3.10,-27,1
1614489451,2021-02-28 06:17,27.30,1009.05,1034.83,214,22.93,3.11,-26,1
1614489511,2021-02-28 06:18,27.31,1009.05,1034.83,214,22.93,3.12,-25,1
1614489571,2021-02-28 06:19,27.28,1009.07,1034.85,214,22.94,3.11,-27,1
1614489631,2021-02-28 06:20,27.28,1009.08,1034.86,214,22.94,3.11,-27,1
1614489692,2021-02-28 06:21,27.27,1009.09,1034.87,214,22.94,3.11,-25,1
1614489752,2021-02-28 06:22,27.28,1009.09,1034.88,214,22.94,3.11,-23,1
1614489812,2021-02-28 06:23,27.27,1009.16,1034.94,214,22.94,3.11,-28,1
1614489873,2021-02-28 06:24,27.27,1009.17,1034.95,214,22.94,3.11,-28,1
1614489933,2021-02-28 06:25,27.26,1009.20,1034.98,214,22.95,3.11,-26,1
1614489993,2021-02-28 06:26,27.25,1009.18,1034.96,214,22.95,3.10,-26,1
1614490054,2021-02-28 06:27,27.25,1009.17,1034.96,214,22.94,3.09,-26,1
1614490114,2021-02-28 06:28,27.24,1009.17,1034.95,214,22.95,3.10,-26,1
1614490174,2021-02-28 06:29,27.25,1009.19,1034.97,214,22.95,3.10,-25,1
1614490234,2021-02-28 06:30,27.22,1009.16,1034.94,214,22.95,3.09,-30,1
1614490295,2021-02-28 06:31,27.24,1009.20,1034.98,214,22.95,3.10,-27,1
1614490355,2021-02-28 06:32,27.23,1009.16,1034.94,214,22.95,3.09,-26,1
1614490415,2021-02-28 06:33,27.22,1009.18,1034.97,214,22.95,3.09,-26,1
1614490476,2021-02-28 06:34,27.23,1009.17,1034.96,214,22.96,3.10,-27,1
1614490536,2021-02-28 06:35,27.23,1009.21,1035.00,214,22.96,3.10,-26,1
1614490596,2021-02-28 06:36,27.23,1009.24,1035.03,214,22.96,3.10,-29,1
1614490656,2021-02-28 06:37,27.21,1009.26,1035.04,214,22.95,3.08,-23,1
1614490716,2021-02-28 06:38,27.21,1009.31,1035.09,214,22.96,3.09,-24,1
1614490776,2021-02-28 06:39,27.21,1009.36,1035.14,214,22.96,3.09,-27,1
1614490836,2021-02-28 06:40,27.22,1009.37,1035.15,214,22.97,3.10,-28,1
1614490896,2021-02-28 06:41,27.21,1009.39,1035.17,214,22.88,3.02,-21,1
1614490957,2021-02-28 06:42,27.20,1009.39,1035.17,214,22.91,3.04,-26,1
1614491017,2021-02-28 06:43,27.22,1009.40,1035.19,214,22.95,3.09,-25,1
1614491077,2021-02-28 06:44,27.18,1009.40,1035.18,214,22.97,3.09,-25,1
1614491137,2021-02-28 06:45,27.18,1009.39,1035.17,214,22.97,3.09,-24,1
1614491197,2021-02-28 06:46,27.18,1009.40,1035.19,214,22.89,3.02,-23,1
1614491257,2021-02-28 06:47,27.03,1009.40,1035.18,214,22.94,2.98,-25,1
1614491317,2021-02-28 06:48,27.16,1009.39,1035.18,214,22.96,3.07,-24,1
1614491377,2021-02-28 06:49,27.18,1009.42,1035.20,214,22.96,3.08,-28,1
1614491437,2021-02-28 06:50,27.17,1009.34,1035.12,214,22.96,3.07,-25,1
1614491497,2021-02-28 06:51,27.17,1009.33,1035.11,214,22.96,3.07,-23,1
1614491558,2021-02-28 06:52,27.17,1009.41,1035.19,214,22.96,3.07,-27,1
1614491618,2021-02-28 06:53,27.47,1009.44,1035.22,214,22.97,3.23,-25,1
1614491678,2021-02-28 06:54,27.15,1009.45,1035.24,214,22.97,3.07,-26,1
1614491738,2021-02-28 06:55,27.02,1009.40,1035.18,214,22.97,3.00,-23,1
1614491798,2021-02-28 06:56,27.43,1009.36,1035.15,214,22.98,3.22,-27,1
1614491858,2021-02-28 06:57,27.15,1009.44,1035.23,214,22.98,3.08,-27,1
1614491918,2021-02-28 06:58,27.14,1009.49,1035.27,214,22.97,3.06,-28,1
1614491978,2021-02-28 06:59,27.15,1009.50,1035.28,214,22.97,3.07,-24,1
1614492038,2021-02-28 07:00,27.15,1009.47,1035.26,214,22.97,3.07,-29,1
1614492098,2021-02-28 07:01,27.14,1009.51,1035.29,214,22.98,3.07,-27,1
1614492159,2021-02-28 07:02,27.13,1009.49,1035.27,214,22.97,3.06,-27,1
1614492219,2021-02-28 07:03,27.13,1009.51,1035.29,214,22.97,3.06,-28,1
1614492279,2021-02-28 07:04,27.13,1009.51,1035.29,214,22.98,3.07,-26,1
1614492339,2021-02-28 07:05,27.14,1009.52,1035.30,214,22.98,3.07,-29,1
1614492399,2021-02-28 07:06,27.34,1009.56,1035.34,214,22.98,3.17,-29,1
1614492459,2021-02-28 07:07,27.12,1009.54,1035.32,214,22.98,3.06,-28,1
1614492519,2021-02-28 07:08,27.13,1009.57,1035.35,214,22.98,3.07,-24,1
1614492579,2021-02-28 07:09,27.12,1009.56,1035.35,214,22.98,3.06,-24,1
1614492639,2021-02-28 07:10,27.10,1009.60,1035.38,214,22.98,3.05,-23,1
1614492699,2021-02-28 07:11,27.09,1009.63,1035.41,214,22.99,3.05,-30,1
1614492759,2021-02-28 07:12,27.12,1009.65,1035.44,214,22.98,3.06,-27,1
1614492820,2021-02-28 07:13,27.12,1009.67,1035.45,214,22.98,3.06,-26,1
1614492880,2021-02-28 07:14,27.12,1009.68,1035.47,214,22.99,3.07,-24,1
1614492940,2021-02-28 07:15,27.10,1009.67,1035.46,214,22.98,3.05,-28,1
1614493000,2021-02-28 07:16,27.38,1009.68,1035.46,214,22.98,3.20,-26,1
1614493060,2021-02-28 07:17,26.95,1009.68,1035.46,214,22.99,2.98,-32,1
1614493120,2021-02-28 07:18,27.11,1009.70,1035.49,214,22.99,3.06,-27,1
1614493180,2021-02-28 07:19,27.09,1009.72,1035.50,214,22.99,3.05,-31,1
1614493240,2021-02-28 07:20,27.10,1009.75,1035.53,214,22.99,3.06,-27,1
1614493300,2021-02-28 07:21,27.09,1009.75,1035.53,214,22.99,3.05,-29,1
1614493361,2021-02-28 07:22,27.10,1009.74,1035.52,214,22.99,3.06,-24,1
1614493421,2021-02-28 07:23,27.08,1009.71,1035.49,214,23.00,3.06,-27,1
1614493481,2021-02-28 07:24,27.07,1009.67,1035.46,214,23.00,3.05,-25,1
1614493541,2021-02-28 07:25,27.07,1009.72,1035.50,214,23.00,3.05,-29,1
1614493601,2021-02-28 07:26,27.08,1009.71,1035.50,214,23.00,3.06,-26,1
1614493724,2021-02-28 07:28,27.07,1009.72,1035.50,214,23.01,3.06,-27,1
1614493784,2021-02-28 07:29,27.04,1009.71,1035.49,214,23.01,3.05,-27,1
1614493845,2021-02-28 07:30,27.05,1009.69,1035.47,214,22.99,3.04,-30,1
1614493905,2021-02-28 07:31,27.06,1009.73,1035.51,214,23.01,3.05,-29,1
1614493965,2021-02-28 07:32,27.04,1009.72,1035.51,214,23.01,3.05,-29,1
1614494026,2021-02-28 07:33,27.03,1009.73,1035.51,214,23.01,3.04,-23,1
1614494086,2021-02-28 07:34,27.03,1009.70,1035.48,214,23.00,3.03,-29,1
1614494146,2021-02-28 07:35,27.03,1009.69,1035.47,214,23.01,3.04,-24,1
1614494206,2021-02-28 07:36,27.02,1009.64,1035.42,214,23.02,3.05,-27,1
1614494267,2021-02-28 07:37,27.01,1009.62,1035.41,214,23.02,3.04,-22,1
1614494327,2021-02-28 07:38,27.02,1009.59,1035.38,214,23.02,3.05,-27,1
1614494387,2021-02-28 07:39,27.03,1009.52,1035.31,214,23.02,3.05,-27,1
1614494448,2021-02-28 07:40,27.00,1009.49,1035.27,214,23.02,3.03,-28,1
1614494508,2021-02-28 07:41,27.02,1009.41,1035.20,214,23.03,3.05,-24,1
1614494568,2021-02-28 07:42,27.00,1009.37,1035.15,214,23.02,3.03,-26,1
1614494628,2021-02-28 07:43,27.00,1009.37,1035.15,214,23.02,3.03,-29,1
1614494689,2021-02-28 07:44,27.02,1009.33,1035.11,214,23.03,3.05,-29,1
1614494749,2021-02-28 07:45,27.01,1009.37,1035.16,214,23.03,3.05,-32,1
1614494809,2021-02-28 07:46,27.00,1009.41,1035.19,214,23.03,3.04,-24,1
1614494870,2021-02-28 07:47,26.99,1009.43,1035.21,214,23.02,3.03,-25,1
1614494930,2021-02-28 07:48,27.00,1009.40,1035.19,214,23.03,3.04,-27,1
1614494990,2021-02-28 07:49,27.00,1009.41,1035.19,214,23.03,3.04,-28,1
1614495050,2021-02-28 07:50,26.99,1009.39,1035.17,214,23.03,3.04,-25,1
1614495111,2021-02-28 07:51,26.98,1009.37,1035.15,214,23.04,3.04,-28,1
1614495171,2021-02-28 07:52,26.77,1009.36,1035.14,214,23.04,2.93,-28,1
1614495231,2021-02-28 07:53,26.99,1009.35,1035.14,214,23.03,3.04,-24,1
1614495292,2021-02-28 07:54,26.99,1009.36,1035.14,214,23.04,3.05,-28,1
1614495352,2021-02-28 07:55,26.99,1009.38,1035.16,214,23.04,3.05,-31,1
1614495412,2021-02-28 07:56,26.99,1009.41,1035.20,214,23.04,3.05,-27,1
1614495473,2021-02-28 07:57,26.98,1009.45,1035.24,214,23.01,3.01,-27,1
1614495533,2021-02-28 07:58,26.92,1009.48,1035.26,214,23.04,3.01,-28,1
1614495593,2021-02-28 07:59,26.97,1009.53,1035.32,214,23.04,3.03,-27,1
1614495653,2021-02-28 08:00,26.95,1009.55,1035.34,214,23.05,3.03,-27,1
1614495714,2021-02-28 08:01,26.97,1009.56,1035.35,214,23.05,3.04,-28,1
1614495774,2021-02-28 08:02,26.93,1009.59,1035.37,214,23.05,3.02,-26,1
1614495834,2021-02-28 08:03,26.95,1009.62,1035.41,214,23.05,3.03,-27,1
1614495895,2021-02-28 08:04,26.96,1009.63,1035.41,214,23.05,3.04,-27,1
1614495955,2021-02-28 08:05,26.94,1009.58,1035.36,214,23.05,3.03,-28,1
1614496015,2021-02-28 08:06,26.94,1009.58,1035.36,214,23.05,3.03,-28,1
1614496075,2021-02-28 08:07,26.94,1009.60,1035.38,214,23.05,3.03,-29,1
1614496136,2021-02-28 08:08,26.93,1009.64,1035.42,214,23.05,3.02,-30,1
1614496196,2021-02-28 08:09,26.95,1009.67,1035.46,214,23.05,3.03,-27,1
1614496256,2021-02-28 08:10,26.93,1009.68,1035.47,214,23.06,3.03,-30,1
1614496317,2021-02-28 08:11,27.18,1009.72,1035.50,214,23.05,3.15,-25,1
1614496377,2021-02-28 08:12,26.94,1009.75,1035.53,214,23.05,3.03,-26,1
1614496437,2021-02-28 08:13,26.94,1009.73,1035.52,214,23.05,3.03,-28,1
1614496497,2021-02-28 08:14,26.94,1009.71,1035.50,214,23.06,3.04,-30,1
1614496558,2021-02-28 08:15,26.94,1009.70,1035.49,214,23.06,3.04,-30,1
1614496618,2021-02-28 08:16,26.91,1009.63,1035.41,214,23.05,3.01,-27,1
1614496678,2021-02-28 08:17,27.23,1009.61,1035.39,214,23.06,3.19,-27,1
1614496739,2021-02-28 08:18,26.92,1009.57,1035.36,214,23.07,3.03,-23,1
1614496799,2021-02-28 08:19,26.87,1009.59,1035.37,214,23.07,3.01,-24,1
1614496859,2021-02-28 08:20,26.90,1009.61,1035.40,214,23.07,3.02,-27,1
1614496920,2021-02-28 08:22,26.82,1009.58,1035.36,214,23.07,2.98,-26,1
1614496980,2021-02-28 08:23,26.92,1009.65,1035.43,214,23.06,3.02,-27,1
1614497040,2021-02-28 08:24,26.92,1009.65,1035.43,214,23.07,3.03,-30,1
1614497100,2021-02-28 08:25,26.92,1009.67,1035.46,214,23.07,3.03,-26,1
1614497161,2021-02-28 08:26,26.90,1009.67,1035.46,214,23.07,3.02,-24,1
1614497221,2021-02-28 08:27,26.91,1009.66,1035.44,214,23.07,3.03,-26,1
1614497281,2021-02-28 08:28,26.88,1009.71,1035.49,214,23.07,3.02,-29,1
1614497342,2021-02-28 08:29,26.90,1009.74,1035.52,214,23.08,3.03,-32,1
1614497402,2021-02-28 08:30,26.90,1009.79,1035.58,214,23.07,3.02,-30,1
1614497462,2021-02-28 08:31,26.90,1009.79,1035.58,214,23.08,3.03,-24,1
1614497522,2021-02-28 08:32,26.88,1009.84,1035.63,214,23.08,3.02,-24,1
1614497583,2021-02-28 08:33,26.89,1009.82,1035.60,214,23.08,3.02,-27,1
1614497643,2021-02-28 08:34,26.87,1009.77,1035.55,214,23.09,3.03,-29,1
1614497703,2021-02-28 08:35,26.89,1009.75,1035.54,214,23.09,3.03,-28,1
1614497764,2021-02-28 08:36,26.87,1009.72,1035.51,214,23.08,3.02,-29,1
1614497824,2021-02-28 08:37,26.91,1009.71,1035.49,214,23.09,3.04,-28,1
1614497884,2021-02-28 08:38,26.87,1009.72,1035.51,214,23.09,3.03,-25,1
1614497944,2021-02-28 08:39,26.89,1009.69,1035.47,214,23.09,3.03,-25,1
1614498005,2021-02-28 08:40,26.87,1009.71,1035.49,214,23.08,3.02,-30,1
1614498065,2021-02-28 08:41,26.86,1009.64,1035.43,214,23.09,3.02,-28,1
1614498125,2021-02-28 08:42,26.86,1009.65,1035.43,214,23.09,3.02,-28,1
1614498186,2021-02-28 08:43,26.85,1009.68,1035.46,214,23.10,3.03,-25,1
1614498246,2021-02-28 08:44,26.86,1009.65,1035.43,214,23.09,3.02,-27,1
1614498306,2021-02-28 08:45,26.68,1009.68,1035.47,214,23.10,2.93,-25,1
1614498366,2021-02-28 08:46,26.85,1009.68,1035.46,214,23.10,3.03,-25,1
1614498427,2021-02-28 08:47,26.87,1009.67,1035.46,214,23.11,3.04,-26,1
1614498487,2021-02-28 08:48,26.85,1009.64,1035.42,214,23.11,3.03,-24,1
1614498547,2021-02-28 08:49,26.84,1009.64,1035.43,214,23.11,3.03,-26,1
1614498608,2021-02-28 08:50,26.87,1009.65,1035.43,214,23.11,3.04,-30,1
1614498668,2021-02-28 08:51,26.84,1009.57,1035.35,214,23.11,3.03,-27,1
1614498728,2021-02-28 08:52,26.87,1009.61,1035.39,214,23.11,3.04,-25,1
1614498788,2021-02-28 08:53,26.83,1009.56,1035.35,214,23.12,3.03,-25,1
1614498849,2021-02-28 08:54,26.84,1009.55,1035.33,214,23.12,3.04,-29,1
1614498909,2021-02-28 08:55,26.69,1009.60,1035.38,214,23.13,2.97,-24,1
1614498969,2021-02-28 08:56,26.84,1009.52,1035.31,214,23.13,3.05,-29,1
1614499030,2021-02-28 08:57,26.83,1009.60,1035.39,214,23.13,3.04,-27,1
1614499090,2021-02-28 08:58,26.83,1009.58,1035.36,214,23.13,3.04,-22,1
1614499150,2021-02-28 08:59,26.83,1009.51,1035.29,214,23.13,3.04,-29,1
1614499211,2021-02-28 09:00,26.85,1009.55,1035.33,214,23.14,3.05,-26,1
1614499271,2021-02-28 09:01,26.83,1009.53,1035.31,214,23.14,3.05,-29,1
1614499331,2021-02-28 09:02,26.84,1009.54,1035.32,214,23.13,3.05,-29,1
1614499391,2021-02-28 09:03,26.83,1009.58,1035.36,214,23.14,3.05,-28,1
1614499452,2021-02-28 09:04,26.82,1009.62,1035.40,214,23.15,3.05,-27,1
1614499512,2021-02-28 09:05,26.81,1009.62,1035.40,214,23.14,3.04,-25,1
1614499572,2021-02-28 09:06,26.82,1009.61,1035.40,214,23.15,3.05,-26,1
1614499633,2021-02-28 09:07,26.81,1009.69,1035.47,214,23.15,3.05,-26,1
1614499693,2021-02-28 09:08,26.80,1009.66,1035.44,214,23.16,3.05,-30,1
1614499753,2021-02-28 09:09,26.81,1009.62,1035.40,214,23.16,3.05,-25,1
1614499813,2021-02-28 09:10,26.80,1009.62,1035.40,214,23.17,3.06,-28,1
1614499874,2021-02-28 09:11,26.80,1009.60,1035.39,214,23.17,3.06,-26,1
1614499934,2021-02-28 09:12,26.78,1009.61,1035.39,214,23.17,3.05,-26,1
1614499994,2021-02-28 09:13,26.77,1009.64,1035.42,214,23.18,3.05,-28,1
1614500055,2021-02-28 09:14,26.40,1009.64,1035.42,214,23.18,2.85,-26,1
1614500115,2021-02-28 09:15,26.78,1009.63,1035.42,214,23.18,3.06,-26,1
1614500175,2021-02-28 09:16,26.77,1009.56,1035.34,214,23.18,3.05,-28,1
1614500236,2021-02-28 09:17,26.77,1009.53,1035.31,214,23.18,3.05,-24,1
1614500296,2021-02-28 09:18,26.87,1009.47,1035.26,214,23.18,3.10,-26,1
1614500356,2021-02-28 09:19,26.76,1009.42,1035.20,214,23.18,3.04,-28,1
1614500416,2021-02-28 09:20,26.75,1009.45,1035.23,214,23.19,3.05,-28,1
1614500477,2021-02-28 09:21,26.77,1009.40,1035.18,214,23.19,3.06,-29,1
1614500537,2021-02-28 09:22,26.97,1009.41,1035.19,214,23.18,3.15,-26,1
1614500597,2021-02-28 09:23,26.74,1009.41,1035.19,214,23.19,3.04,-28,1
1614500658,2021-02-28 09:24,26.73,1009.43,1035.21,214,23.19,3.04,-24,1
1614500718,2021-02-28 09:25,26.74,1009.36,1035.14,214,23.19,3.04,-29,1
1614500778,2021-02-28 09:26,26.75,1009.38,1035.16,214,23.18,3.04,-29,1
1614500838,2021-02-28 09:27,26.73,1009.42,1035.20,214,23.19,3.04,-26,1
1614500899,2021-02-28 09:28,26.75,1009.36,1035.14,214,23.19,3.05,-27,1
1614500959,2021-02-28 09:29,26.71,1009.28,1035.06,214,23.19,3.02,-26,1
1614501019,2021-02-28 09:30,26.74,1009.27,1035.06,214,23.19,3.04,-26,1
1614501080,2021-02-28 09:31,26.73,1009.24,1035.02,214,23.19,3.04,-26,1
1614501140,2021-02-28 09:32,26.74,1009.22,1035.01,214,23.19,3.04,-27,1
1614501200,2021-02-28 09:33,26.74,1009.25,1035.03,214,23.19,3.04,-27,1
1614501260,2021-02-28 09:34,26.73,1009.19,1034.97,214,23.19,3.04,-28,1
1614501321,2021-02-28 09:35,26.92,1009.20,1034.98,214,23.19,3.14,-30,1
1614501381,2021-02-28 09:36,26.72,1009.16,1034.95,214,23.20,3.04,-26,1
1614501441,2021-02-28 09:37,26.72,1009.14,1034.92,214,23.20,3.04,-29,1
1614501502,2021-02-28 09:38,26.72,1009.11,1034.89,214,23.19,3.03,-26,1
1614501562,2021-02-28 09:39,26.71,1009.08,1034.87,214,23.19,3.02,-28,1
1614501622,2021-02-28 09:40,26.72,1009.08,1034.87,214,23.19,3.03,-24,1
1614501682,2021-02-28 09:41,26.71,1009.11,1034.89,214,23.19,3.02,-25,1
1614501743,2021-02-28 09:42,26.70,1009.13,1034.91,214,23.19,3.02,-29,1
1614501803,2021-02-28 09:43,26.72,1009.17,1034.96,214,23.19,3.03,-25,1
1614501863,2021-02-28 09:44,26.72,1009.25,1035.03,214,23.19,3.03,-26,1
1614501924,2021-02-28 09:45,26.70,1009.27,1035.05,214,23.19,3.02,-25,1
1614501984,2021-02-28 09:46,26.71,1009.28,1035.06,214,23.19,3.02,-31,1
1614502044,2021-02-28 09:47,26.70,1009.32,1035.10,214,23.19,3.02,-24,1
1614502105,2021-02-28 09:48,26.73,1009.31,1035.09,214,23.19,3.04,-27,1
1614502165,2021-02-28 09:49,26.70,1009.30,1035.09,214,23.19,3.02,-27,1
1614502225,2021-02-28 09:50,26.71,1009.33,1035.12,214,23.19,3.02,-28,1
1614502285,2021-02-28 09:51,26.68,1009.39,1035.17,214,23.19,3.01,-26,1
1614502346,2021-02-28 09:52,26.68,1009.45,1035.23,214,23.19,3.01,-24,1
1614502406,2021-02-28 09:53,26.64,1009.50,1035.28,214,23.19,2.99,-25,1
1614502466,2021-02-28 09:54,26.67,1009.49,1035.28,214,23.19,3.01,-26,1
1614502526,2021-02-28 09:55,26.70,1009.52,1035.31,214,23.19,3.02,-27,1
1614502587,2021-02-28 09:56,26.68,1009.48,1035.26,214,23.19,3.01,-25,1
1614502647,2021-02-28 09:57,26.67,1009.49,1035.28,214,23.19,3.01,-27,1
1614502707,2021-02-28 09:58,26.65,1009.49,1035.27,214,23.19,3.00,-28,1
1614502768,2021-02-28 09:59,26.49,1009.43,1035.21,214,23.19,2.91,-23,1
1614502828,2021-02-28 10:00,26.65,1009.44,1035.23,214,23.17,2.98,-30,1
1614502888,2021-02-28 10:01,26.69,1009.38,1035.17,214,23.20,3.02,-27,1
1614502948,2021-02-28 10:02,26.65,1009.38,1035.16,214,23.19,3.00,-24,1
1614503009,2021-02-28 10:03,26.55,1009.39,1035.18,214,23.20,2.95,-24,1
1614503069,2021-02-28 10:04,26.64,1009.36,1035.14,214,23.21,3.01,-29,1
1614503129,2021-02-28 10:05,26.63,1009.32,1035.10,214,23.20,2.99,-24,1
1614503189,2021-02-28 10:06,26.70,1009.44,1035.22,214,23.21,3.04,-28,1
1614503250,2021-02-28 10:07,26.62,1009.36,1035.14,214,23.22,3.00,-26,1
1614503310,2021-02-28 10:08,26.41,1009.31,1035.10,214,23.21,2.89,-27,1
1614503370,2021-02-28 10:09,26.61,1009.40,1035.19,214,23.22,3.00,-26,1
1614503430,2021-02-28 10:10,26.62,1009.37,1035.16,214,23.21,3.00,-25,1
1614503491,2021-02-28 10:11,26.63,1009.35,1035.13,214,23.22,3.01,-27,1
1614503551,2021-02-28 10:12,26.63,1009.35,1035.14,214,23.22,3.01,-28,1
1614503611,2021-02-28 10:13,26.61,1009.38,1035.17,214,23.22,3.00,-28,1
1614503671,2021-02-28 10:14,26.62,1009.41,1035.19,214,23.22,3.00,-26,1
1614503732,2021-02-28 10:15,26.59,1009.38,1035.16,214,23.22,2.99,-26,1
1614503792,2021-02-28 10:16,26.38,1009.44,1035.22,214,23.23,2.89,-28,1
1614503852,2021-02-28 10:17,26.60,1009.44,1035.22,214,23.22,2.99,-28,1
1614503912,2021-02-28 10:18,26.59,1009.44,1035.23,214,23.24,3.00,-25,1
1614503973,2021-02-28 10:19,26.58,1009.44,1035.22,214,23.24,3.00,-26,1
1614504033,2021-02-28 10:20,26.42,1009.48,1035.27,214,23.24,2.91,-29,1
1614504093,2021-02-28 10:21,26.59,1009.48,1035.26,214,23.24,3.00,-28,1
1614504154,2021-02-28 10:22,26.58,1009.43,1035.22,214,23.24,3.00,-30,1
1614504214,2021-02-28 10:23,26.70,1009.47,1035.26,214,23.25,3.07,-26,1
1614504274,2021-02-28 10:24,26.56,1009.44,1035.22,214,23.25,3.00,-23,1
1614504335,2021-02-28 10:25,26.56,1009.43,1035.21,214,23.24,2.99,-29,1
1614504395,2021-02-28 10:26,26.57,1009.44,1035.22,214,23.25,3.00,-24,1
1614504455,2021-02-28 10:27,26.56,1009.42,1035.21,214,23.25,3.00,-24,1
1614504515,2021-02-28 10:28,26.56,1009.44,1035.23,214,23.25,3.00,-27,1
1614504576,2021-02-28 10:29,26.55,1009.45,1035.23,214,23.25,2.99,-27,1
1614504636,2021-02-28 10:30,26.63,1009.43,1035.21,214,23.25,3.04,-26,1
1614504696,2021-02-28 10:31,26.75,1009.42,1035.20,214,23.25,3.10,-28,1
1614504756,2021-02-28 10:32,26.54,1009.46,1035.24,214,23.26,2.99,-26,1
1614504816,2021-02-28 10:33,26.54,1009.46,1035.24,214,23.25,2.98,-27,1
1614504877,2021-02-28 10:34,26.55,1009.40,1035.19,214,23.26,3.00,-28,1
1614504937,2021-02-28 10:35,26.52,1009.40,1035.18,214,23.26,2.99,-26,1
1614504997,2021-02-28 10:36,26.51,1009.35,1035.13,214,23.26,2.98,-22,1
1614505057,2021-02-28 10:37,26.53,1009.31,1035.09,214,23.18,2.92,-25,1
1614505117,2021-02-28 10:38,26.52,1009.28,1035.06,214,23.20,2.94,-21,1
1614505177,2021-02-28 10:39,26.50,1009.21,1034.99,214,23.24,2.96,-22,1
1614505237,2021-02-28 10:40,26.50,1009.13,1034.92,214,23.25,2.97,-24,1
1614505297,2021-02-28 10:41,26.50,1009.17,1034.95,214,23.25,2.97,-23,1
1614505357,2021-02-28 10:42,26.51,1009.07,1034.85,214,23.18,2.91,-24,1
1614505417,2021-02-28 10:43,26.50,1009.10,1034.89,214,23.20,2.93,-26,1
1614505478,2021-02-28 10:44,26.50,1009.08,1034.87,214,23.25,2.97,-24,1
1614505538,2021-02-28 10:45,26.55,1009.04,1034.82,214,23.25,2.99,-28,1
1614505598,2021-02-28 10:46,26.48,1009.04,1034.83,214,23.25,2.96,-23,1
1614505658,2021-02-28 10:47,26.49,1008.97,1034.76,214,23.26,2.97,-28,1
1614505718,2021-02-28 10:48,26.49,1008.97,1034.75,214,23.26,2.97,-27,1
1614505778,2021-02-28 10:49,26.49,1009.13,1034.91,214,23.26,2.97,-23,1
1614505838,2021-02-28 10:50,26.49,1009.19,1034.97,214,23.26,2.97,-26,1
1614505898,2021-02-28 10:51,26.49,1009.24,1035.02,214,23.26,2.97,-25,1
1614505959,2021-02-28 10:52,26.47,1009.23,1035.02,214,23.26,2.96,-28,1
1614506019,2021-02-28 10:53,26.48,1009.22,1035.00,214,23.26,2.96,-23,1
1614506079,2021-02-28 10:54,26.47,1009.25,1035.03,214,23.26,2.96,-29,1
1614506139,2021-02-28 10:55,26.47,1009.37,1035.16,214,23.26,2.96,-29,1
1614506199,2021-02-28 10:56,26.36,1009.40,1035.19,214,23.26,2.90,-25,1
1614506259,2021-02-28 10:57,26.46,1009.37,1035.15,214,23.26,2.95,-28,1
1614506319,2021-02-28 10:58,26.47,1009.34,1035.13,214,23.26,2.96,-23,1
1614506379,2021-02-28 10:59,26.46,1009.37,1035.15,214,23.26,2.95,-24,1
1614506439,2021-02-28 11:00,26.44,1009.35,1035.14,214,23.26,2.94,-25,1
1614506499,2021-02-28 11:01,26.44,1009.41,1035.19,214,23.25,2.93,-26,1
1614506560,2021-02-28 11:02,26.44,1009.44,1035.22,214,23.26,2.94,-26,1
1614506620,2021-02-28 11:03,26.44,1009.43,1035.21,214,23.27,2.95,-25,1
1614506680,2021-02-28 11:04,26.44,1009.48,1035.26,214,23.26,2.94,-26,1
1614506740,2021-02-28 11:05,26.45,1009.45,1035.23,214,23.26,2.95,-23,1
1614506800,2021-02-28 11:06,26.44,1009.42,1035.20,214,23.27,2.95,-26,1
1614506860,2021-02-28 11:07,26.45,1009.44,1035.23,214,23.27,2.96,-24,1
1614506920,2021-02-28 11:08,26.26,1009.44,1035.22,214,23.26,2.85,-30,1
1614506980,2021-02-28 11:09,26.43,1009.44,1035.22,214,23.27,2.94,-26,1
1614507040,2021-02-28 11:10,26.42,1009.44,1035.23,214,23.27,2.94,-26,1
1614507101,2021-02-28 11:11,26.41,1009.44,1035.22,214,23.27,2.93,-28,1
1614507161,2021-02-28 11:12,26.39,1009.43,1035.21,214,23.26,2.92,-26,1
1614507221,2021-02-28 11:13,26.41,1009.38,1035.16,214,23.27,2.93,-28,1
1614507281,2021-02-28 11:14,26.39,1009.35,1035.13,214,23.27,2.93,-27,1
1614507341,2021-02-28 11:15,26.39,1009.41,1035.19,214,23.27,2.93,-24,1
1614507401,2021-02-28 11:16,26.38,1009.39,1035.17,214,23.26,2.91,-25,1
1614507461,2021-02-28 11:17,26.39,1009.33,1035.12,214,23.27,2.93,-26,1
1614507585,2021-02-28 11:19,26.39,1009.24,1035.02,214,23.26,2.92,-29,1
1614507645,2021-02-28 11:20,26.38,1009.27,1035.06,214,23.26,2.91,-29,1
1614507705,2021-02-28 11:21,26.38,1009.28,1035.06,214,23.26,2.91,-27,1
1614507765,2021-02-28 11:22,26.39,1009.31,1035.09,214,23.26,2.92,-25,1
1614507826,2021-02-28 11:23,26.38,1009.33,1035.12,214,23.27,2.92,-26,1
1614507886,2021-02-28 11:24,26.39,1009.27,1035.06,214,23.26,2.92,-27,1
1614507946,2021-02-28 11:25,26.38,1009.31,1035.09,214,23.26,2.91,-27,1
1614508006,2021-02-28 11:26,26.37,1009.34,1035.12,214,23.26,2.91,-29,1
1614508067,2021-02-28 11:27,26.37,1009.30,1035.08,214,23.26,2.91,-28,1
1614508127,2021-02-28 11:28,26.38,1009.24,1035.02,214,23.26,2.91,-26,1
1614508187,2021-02-28 11:29,26.36,1009.24,1035.03,214,23.26,2.90,-26,1
1614508247,2021-02-28 11:30,26.38,1009.16,1034.94,214,23.25,2.90,-29,1
1614508308,2021-02-28 11:31,26.37,1009.13,1034.91,214,23.25,2.90,-28,1
1614508368,2021-02-28 11:32,26.38,1009.10,1034.89,214,23.25,2.90,-29,1
1614508428,2021-02-28 11:33,26.36,1009.16,1034.94,214,23.25,2.89,-29,1
1614508488,2021-02-28 11:34,26.37,1009.19,1034.98,214,23.26,2.91,-26,1
1614508549,2021-02-28 11:35,26.49,1009.18,1034.97,214,23.26,2.97,-24,1
1614508609,2021-02-28 11:36,26.36,1009.13,1034.91,214,23.26,2.90,-27,1
1614508669,2021-02-28 11:37,26.36,1009.15,1034.94,214,23.25,2.89,-29,1
1614508730,2021-02-28 11:38,26.37,1009.20,1034.98,214,23.25,2.90,-27,1
1614508790,2021-02-28 11:39,26.36,1009.25,1035.03,214,23.25,2.89,-28,1
1614508850,2021-02-28 11:40,26.36,1009.22,1035.00,214,23.25,2.89,-24,1
1614508911,2021-02-28 11:41,26.37,1009.16,1034.95,214,23.25,2.90,-25,1
1614508971,2021-02-28 11:42,26.36,1009.16,1034.94,214,23.25,2.89,-26,1
1614509031,2021-02-28 11:43,26.36,1009.14,1034.92,214,23.26,2.90,-24,1
1614509092,2021-02-28 11:44,26.34,1009.16,1034.94,214,23.25,2.88,-27,1
1614509152,2021-02-28 11:45,26.34,1009.10,1034.88,214,23.25,2.88,-29,1
1614509212,2021-02-28 11:46,26.34,1009.12,1034.90,214,23.26,2.89,-26,1
1614509272,2021-02-28 11:47,26.36,1009.04,1034.82,214,23.24,2.88,-26,1
1614509333,2021-02-28 11:48,26.35,1009.03,1034.81,214,23.26,2.89,-28,1
1614509393,2021-02-28 11:49,26.34,1009.04,1034.82,214,23.25,2.88,-27,1
1614509453,2021-02-28 11:50,26.36,1009.03,1034.81,214,23.25,2.89,-30,1
1614509514,2021-02-28 11:51,26.34,1009.05,1034.83,214,23.24,2.87,-26,1
1614509574,2021-02-28 11:52,26.34,1009.02,1034.80,214,23.25,2.88,-25,1
1614509634,2021-02-28 11:53,26.34,1009.06,1034.85,214,23.25,2.88,-28,1
1614509694,2021-02-28 11:54,26.36,1009.05,1034.83,214,23.26,2.90,-26,1
1614509755,2021-02-28 11:55,26.36,1008.97,1034.75,214,23.25,2.89,-25,1
1614509815,2021-02-28 11:56,26.37,1008.97,1034.75,214,23.23,2.88,-22,1
1614509875,2021-02-28 11:57,26.19,1008.93,1034.71,214,23.26,2.81,-25,1
1614509936,2021-02-28 11:58,26.33,1008.91,1034.69,214,23.25,2.87,-28,1
1614509996,2021-02-28 11:59,26.33,1008.86,1034.64,214,23.25,2.87,-26,1
1614510056,2021-02-28 12:00,26.34,1008.77,1034.55,214,23.24,2.87,-25,1
1614510116,2021-02-28 12:01,25.98,1008.77,1034.55,214,23.25,2.69,-27,1
1614510177,2021-02-28 12:02,26.34,1008.76,1034.54,214,23.26,2.89,-29,1
1614510237,2021-02-28 12:03,26.32,1008.73,1034.51,214,23.26,2.88,-27,1
1614510297,2021-02-28 12:04,26.27,1008.79,1034.57,214,23.26,2.85,-27,1
1614510358,2021-02-28 12:05,26.33,1008.76,1034.54,214,23.26,2.88,-29,1
1614510418,2021-02-28 12:06,26.33,1008.74,1034.53,214,23.25,2.87,-28,1
1614510478,2021-02-28 12:07,26.33,1008.70,1034.48,214,23.25,2.87,-26,1
1614510538,2021-02-28 12:08,26.34,1008.64,1034.42,214,23.26,2.89,-27,1
1614510599,2021-02-28 12:09,26.32,1008.69,1034.47,214,23.26,2.88,-24,1
1614510659,2021-02-28 12:10,26.29,1008.66,1034.44,214,23.26,2.86,-25,1
1614510719,2021-02-28 12:11,26.31,1008.69,1034.47,214,23.26,2.87,-29,1
1614510780,2021-02-28 12:13,26.32,1008.67,1034.46,214,23.26,2.88,-31,1
1614510840,2021-02-28 12:14,26.32,1008.68,1034.46,214,23.26,2.88,-27,1
1614510900,2021-02-28 12:15,26.32,1008.61,1034.39,214,23.26,2.88,-26,1
1614510961,2021-02-28 12:16,26.32,1008.67,1034.46,214,23.26,2.88,-26,1
1614511021,2021-02-28 12:17,26.29,1008.60,1034.38,214,23.26,2.86,-23,1
1614511081,2021-02-28 12:18,26.32,1008.60,1034.38,214,23.25,2.87,-23,1
1614511141,2021-02-28 12:19,26.40,1008.50,1034.29,214,23.26,2.92,-28,1
1614511202,2021-02-28 12:20,26.31,1008.57,1034.35,214,23.26,2.87,-27,1
1614511262,2021-02-28 12:21,26.31,1008.57,1034.35,214,23.26,2.87,-27,1
1614511322,2021-02-28 12:22,26.29,1008.58,1034.36,214,23.25,2.86,-28,1
1614511383,2021-02-28 12:23,26.30,1008.54,1034.32,214,23.26,2.87,-29,1
1614511443,2021-02-28 12:24,26.31,1008.53,1034.31,214,23.26,2.87,-26,1
1614511503,2021-02-28 12:25,26.32,1008.51,1034.29,214,23.26,2.88,-26,1
1614511563,2021-02-28 12:26,26.30,1008.51,1034.30,214,23.26,2.87,-25,1
1614511624,2021-02-28 12:27,26.29,1008.51,1034.29,214,23.27,2.87,-28,1
1614511684,2021-02-28 12:28,26.30,1008.51,1034.30,214,23.26,2.87,-29,1
1614511744,2021-02-28 12:29,26.48,1008.46,1034.25,214,23.27,2.97,-26,1
1614511805,2021-02-28 12:30,26.30,1008.46,1034.24,214,23.26,2.87,-27,1
1614511865,2021-02-28 12:31,26.48,1008.42,1034.21,214,23.27,2.97,-25,1
1614511925,2021-02-28 12:32,26.43,1008.38,1034.16,214,23.26,2.94,-30,1
1614511985,2021-02-28 12:33,26.27,1008.34,1034.12,214,23.27,2.86,-25,1
1614512046,2021-02-28 12:34,26.29,1008.27,1034.05,214,23.27,2.87,-25,1
1614512106,2021-02-28 12:35,26.29,1008.27,1034.06,214,23.27,2.87,-24,1
1614512166,2021-02-28 12:36,26.27,1008.23,1034.02,214,23.27,2.86,-24,1
1614512227,2021-02-28 12:37,26.29,1008.20,1033.98,214,23.27,2.87,-26,1
1614512287,2021-02-28 12:38,26.29,1008.21,1034.00,214,23.27,2.87,-25,1
1614512347,2021-02-28 12:39,26.27,1008.20,1033.98,214,23.27,2.86,-24,1
1614512407,2021-02-28 12:40,26.30,1008.18,1033.96,214,23.27,2.87,-27,1
1614512468,2021-02-28 12:41,26.27,1008.13,1033.91,214,23.26,2.85,-29,1
1614512528,2021-02-28 12:42,26.29,1008.16,1033.94,214,23.27,2.87,-23,1
1614512588,2021-02-28 12:43,26.30,1008.13,1033.91,214,23.27,2.87,-28,1
1614512649,2021-02-28 12:44,26.29,1008.15,1033.93,214,23.27,2.87,-26,1
1614512709,2021-02-28 12:45,26.27,1008.05,1033.84,214,23.26,2.85,-25,1
1614512769,2021-02-28 12:46,26.27,1008.07,1033.85,214,23.27,2.86,-26,1
1614512829,2021-02-28 12:47,26.07,1008.06,1033.85,214,23.27,2.75,-25,1
1614512890,2021-02-28 12:48,26.27,1008.04,1033.82,214,23.27,2.86,-28,1
1614512950,2021-02-28 12:49,26.29,1008.07,1033.85,214,23.26,2.86,-30,1
1614513010,2021-02-28 12:50,26.27,1008.01,1033.79,214,23.27,2.86,-29,1
1614513071,2021-02-28 12:51,26.29,1008.01,1033.80,214,23.27,2.87,-27,1
1614513131,2021-02-28 12:52,25.98,1007.96,1033.74,214,23.27,2.70,-29,1
1614513191,2021-02-28 12:53,26.56,1007.89,1033.68,214,23.27,3.01,-27,1
1614513251,2021-02-28 12:54,26.29,1007.94,1033.73,214,23.26,2.86,-25,1
1614513312,2021-02-28 12:55,26.27,1007.92,1033.70,214,23.26,2.85,-26,1
1614513372,2021-02-28 12:56,26.30,1007.95,1033.73,214,23.27,2.87,-26,1
1614513432,2021-02-28 12:57,26.27,1007.92,1033.70,214,23.27,2.86,-29,1
1614513493,2021-02-28 12:58,26.27,1007.94,1033.73,214,23.26,2.85,-26,1
1614513553,2021-02-28 12:59,26.29,1007.97,1033.76,214,23.27,2.87,-25,1
1614513613,2021-02-28 13:00,26.29,1008.01,1033.79,214,23.27,2.87,-30,1
1614513674,2021-02-28 13:01,26.30,1007.94,1033.72,214,23.26,2.87,-28,1
1614513734,2021-02-28 13:02,26.29,1007.97,1033.75,214,23.23,2.83,-26,1
1614513794,2021-02-28 13:03,26.27,1007.97,1033.75,214,23.26,2.85,-30,1
1614513854,2021-02-28 13:04,26.29,1007.94,1033.73,214,23.26,2.86,-23,1
1614513915,2021-02-28 13:05,26.19,1007.98,1033.76,214,23.26,2.81,-27,1
1614513975,2021-02-28 13:06,26.29,1007.96,1033.75,214,23.26,2.86,-29,1
1614514035,2021-02-28 13:07,26.29,1008.01,1033.79,214,23.26,2.86,-25,1
1614514096,2021-02-28 13:08,26.29,1007.94,1033.72,214,23.27,2.87,-30,1
1614514156,2021-02-28 13:09,26.30,1007.96,1033.75,214,23.26,2.87,-28,1
1614514216,2021-02-28 13:10,26.27,1007.96,1033.75,214,23.26,2.85,-25,1
1614514276,2021-02-28 13:11,26.29,1007.94,1033.72,214,23.23,2.83,-26,1
1614514337,2021-02-28 13:12,26.28,1007.91,1033.69,214,23.26,2.86,-29,1
1614514397,2021-02-28 13:13,26.28,1007.84,1033.63,214,23.25,2.85,-27,1
1614514457,2021-02-28 13:14,26.28,1007.89,1033.67,214,23.26,2.86,-24,1
1614514517,2021-02-28 13:15,26.32,1007.83,1033.61,214,23.26,2.88,-31,1
1614514578,2021-02-28 13:16,26.29,1007.77,1033.56,214,23.26,2.86,-27,1
1614514638,2021-02-28 13:17,26.27,1007.77,1033.56,214,23.26,2.85,-22,1
1614514698,2021-02-28 13:18,26.27,1007.71,1033.49,214,23.26,2.85,-23,1
1614514759,2021-02-28 13:19,26.29,1007.64,1033.42,214,23.25,2.86,-29,1
1614514819,2021-02-28 13:20,26.29,1007.63,1033.41,214,23.26,2.86,-28,1
1614514879,2021-02-28 13:21,26.28,1007.56,1033.35,214,23.25,2.85,-29,1
1614514940,2021-02-28 13:22,26.13,1007.56,1033.35,214,23.25,2.77,-26,1
1614515000,2021-02-28 13:23,26.30,1007.58,1033.36,214,23.26,2.87,-26,1
1614515060,2021-02-28 13:24,26.29,1007.60,1033.38,214,23.26,2.86,-29,1
1614515120,2021-02-28 13:25,26.43,1007.55,1033.34,214,23.26,2.93,-25,1
1614515181,2021-02-28 13:26,26.27,1007.51,1033.29,214,23.25,2.84,-30,1
1614515241,2021-02-28 13:27,26.29,1007.53,1033.32,214,23.25,2.86,-24,1
1614515301,2021-02-28 13:28,26.29,1007.55,1033.33,214,23.25,2.86,-30,1
1614515362,2021-02-28 13:29,26.29,1007.51,1033.29,214,23.25,2.86,-26,1
1614515422,2021-02-28 13:30,26.29,1007.54,1033.32,214,23.25,2.86,-28,1
1614515482,2021-02-28 13:31,26.28,1007.54,1033.32,214,23.25,2.85,-27,1
1614515542,2021-02-28 13:32,26.29,1007.56,1033.34,214,23.25,2.86,-23,1
1614515603,2021-02-28 13:33,26.26,1007.48,1033.26,214,23.24,2.83,-24,1
1614515663,2021-02-28 13:34,26.29,1007.51,1033.29,214,23.25,2.86,-28,1
1614515723,2021-02-28 13:35,26.08,1007.51,1033.29,214,23.24,2.73,-29,1
1614515784,2021-02-28 13:36,26.29,1007.52,1033.30,214,23.24,2.85,-26,1
1614515844,2021-02-28 13:37,26.29,1007.47,1033.26,214,23.23,2.84,-24,1
1614515904,2021-02-28 13:38,26.29,1007.42,1033.20,214,23.23,2.84,-30,1
1614515965,2021-02-28 13:39,26.29,1007.36,1033.15,214,23.24,2.85,-27,1
1614516025,2021-02-28 13:40,26.29,1007.37,1033.15,214,23.24,2.85,-23,1
1614516085,2021-02-28 13:41,26.31,1007.33,1033.11,214,23.24,2.85,-26,1
1614516145,2021-02-28 13:42,26.29,1007.29,1033.07,214,23.23,2.84,-26,1
1614516206,2021-02-28 13:43,26.15,1007.27,1033.05,214,23.23,2.76,-27,1
1614516266,2021-02-28 13:44,26.28,1007.21,1032.99,214,23.23,2.83,-23,1
1614516326,2021-02-28 13:45,26.29,1007.23,1033.02,214,23.24,2.85,-28,1
1614516387,2021-02-28 13:46,26.32,1007.24,1033.02,214,23.23,2.85,-26,1
1614516447,2021-02-28 13:47,26.29,1007.13,1032.91,214,23.23,2.84,-27,1
1614516507,2021-02-28 13:48,26.32,1007.21,1032.99,214,23.23,2.85,-29,1
1614516568,2021-02-28 13:49,26.38,1007.15,1032.94,214,23.23,2.88,-28,1
1614516628,2021-02-28 13:50,26.32,1007.13,1032.91,214,23.23,2.85,-30,1
1614516688,2021-02-28 13:51,26.30,1007.07,1032.86,214,23.23,2.84,-25,1
1614516748,2021-02-28 13:52,26.33,1006.98,1032.77,214,23.23,2.86,-26,1
1614516809,2021-02-28 13:53,26.32,1006.99,1032.78,214,23.24,2.86,-27,1
1614516869,2021-02-28 13:54,26.30,1006.98,1032.77,214,23.23,2.84,-24,1
1614516929,2021-02-28 13:55,26.32,1006.87,1032.65,214,23.23,2.85,-28,1
1614516990,2021-02-28 13:56,26.29,1006.78,1032.56,214,23.21,2.82,-24,1
1614517050,2021-02-28 13:57,26.08,1006.78,1032.56,214,23.22,2.71,-31,1
1614517110,2021-02-28 13:58,26.30,1006.78,1032.56,214,23.23,2.84,-24,1
1614517170,2021-02-28 13:59,26.32,1006.81,1032.59,214,23.23,2.85,-24,1
1614517231,2021-02-28 14:00,26.34,1006.83,1032.61,214,23.23,2.86,-24,1
1614517291,2021-02-28 14:01,26.01,1006.82,1032.60,214,23.24,2.69,-24,1
1614517351,2021-02-28 14:02,26.32,1006.81,1032.59,214,23.23,2.85,-23,1
1614517412,2021-02-28 14:03,26.32,1006.79,1032.57,214,23.23,2.85,-29,1
1614517472,2021-02-28 14:04,26.29,1006.74,1032.53,214,23.23,2.84,-26,1
1614517532,2021-02-28 14:05,26.08,1006.76,1032.54,214,23.23,2.72,-29,1
1614517593,2021-02-28 14:06,26.30,1006.70,1032.48,214,23.23,2.84,-27,1
1614517653,2021-02-28 14:07,26.29,1006.70,1032.48,214,23.23,2.84,-24,1
1614517713,2021-02-28 14:08,26.30,1006.67,1032.45,214,23.22,2.84,-27,1
1614517773,2021-02-28 14:09,26.32,1006.71,1032.49,214,23.22,2.84,-23,1
1614517834,2021-02-28 14:10,26.32,1006.74,1032.53,214,23.23,2.85,-23,1
1614517894,2021-02-28 14:11,26.32,1006.76,1032.54,214,23.21,2.83,-24,1
1614517954,2021-02-28 14:12,26.24,1006.84,1032.62,214,23.22,2.80,-30,1
1614518015,2021-02-28 14:13,26.30,1006.84,1032.62,214,23.23,2.84,-29,1
1614518075,2021-02-28 14:14,26.30,1006.86,1032.64,214,23.22,2.84,-25,1
1614518135,2021-02-28 14:15,26.30,1006.81,1032.60,214,23.22,2.84,-24,1
1614518196,2021-02-28 14:16,26.32,1006.77,1032.56,214,23.22,2.84,-26,1
1614518256,2021-02-28 14:17,26.30,1006.76,1032.54,214,23.22,2.84,-26,1
1614518316,2021-02-28 14:18,26.29,1006.72,1032.50,214,23.22,2.83,-31,1
1614518376,2021-02-28 14:19,26.28,1006.73,1032.52,214,23.22,2.82,-29,1
1614518437,2021-02-28 14:20,26.30,1006.72,1032.50,214,23.22,2.84,-31,1
1614518497,2021-02-28 14:21,26.32,1006.71,1032.49,214,23.22,2.84,-26,1
1614518557,2021-02-28 14:22,26.32,1006.69,1032.47,214,23.22,2.84,-29,1
1614518617,2021-02-28 14:23,26.32,1006.70,1032.48,214,23.22,2.84,-24,1
1614518677,2021-02-28 14:24,26.32,1006.67,1032.45,214,23.21,2.83,-26,1
1614518737,2021-02-28 14:25,26.30,1006.65,1032.43,214,23.18,2.80,-24,1
1614518797,2021-02-28 14:26,26.32,1006.61,1032.40,214,23.16,2.79,-25,1
1614518857,2021-02-28 14:27,26.49,1006.63,1032.41,214,23.21,2.93,-27,1
1614518918,2021-02-28 14:28,26.30,1006.72,1032.50,214,23.21,2.83,-24,1
1614518978,2021-02-28 14:29,26.30,1006.66,1032.45,214,23.20,2.82,-25,1
1614519038,2021-02-28 14:30,26.29,1006.64,1032.43,214,23.14,2.76,-21,1
1614519098,2021-02-28 14:31,26.30,1006.63,1032.41,214,23.17,2.79,-27,1
1614519158,2021-02-28 14:32,26.32,1006.64,1032.42,214,23.21,2.83,-26,1
1614519218,2021-02-28 14:33,26.32,1006.63,1032.41,214,23.20,2.82,-28,1
1614519278,2021-02-28 14:34,26.29,1006.66,1032.45,214,23.21,2.82,-26,1
1614519338,2021-02-28 14:35,26.30,1006.49,1032.27,214,23.22,2.83,-26,1
1614519399,2021-02-28 14:36,25.96,1006.44,1032.23,214,23.22,2.65,-25,1
1614519459,2021-02-28 14:37,26.29,1006.49,1032.27,214,23.22,2.83,-28,1
1614519519,2021-02-28 14:38,26.29,1006.52,1032.30,214,23.22,2.83,-24,1
1614519579,2021-02-28 14:39,26.29,1006.50,1032.28,214,23.22,2.83,-26,1
1614519639,2021-02-28 14:40,26.29,1006.52,1032.31,214,23.22,2.83,-25,1
1614519699,2021-02-28 14:41,26.30,1006.59,1032.37,214,23.22,2.84,-23,1
1614519759,2021-02-28 14:42,26.28,1006.51,1032.30,214,23.22,2.82,-29,1
1614519819,2021-02-28 14:43,26.10,1006.55,1032.34,214,23.22,2.72,-27,1
1614519879,2021-02-28 14:44,26.31,1006.48,1032.26,214,23.22,2.84,-28,1
1614519940,2021-02-28 14:45,26.30,1006.59,1032.37,214,23.22,2.84,-26,1
1614520000,2021-02-28 14:46,26.32,1006.55,1032.34,214,23.22,2.84,-26,1
1614520060,2021-02-28 14:47,26.30,1006.57,1032.35,214,23.22,2.84,-25,1
1614520120,2021-02-28 14:48,26.29,1006.61,1032.39,214,23.22,2.83,-26,1
1614520180,2021-02-28 14:49,26.30,1006.60,1032.38,214,23.22,2.84,-27,1
1614520240,2021-02-28 14:50,26.30,1006.62,1032.41,214,23.22,2.84,-25,1
1614520300,2021-02-28 14:51,26.30,1006.63,1032.42,214,23.22,2.84,-26,1
1614520360,2021-02-28 14:52,26.30,1006.62,1032.40,214,23.22,2.84,-25,1
1614520420,2021-02-28 14:53,26.32,1006.61,1032.39,214,23.21,2.83,-26,1
1614520481,2021-02-28 14:54,26.30,1006.57,1032.35,214,23.22,2.84,-28,1
1614520541,2021-02-28 14:55,26.29,1006.56,1032.35,214,23.22,2.83,-26,1
1614520601,2021-02-28 14:56,26.29,1006.60,1032.38,214,23.22,2.83,-24,1
1614520661,2021-02-28 14:57,26.29,1006.57,1032.35,214,23.22,2.83,-24,1
1614520721,2021-02-28 14:58,26.30,1006.54,1032.32,214,23.21,2.83,-27,1
1614520781,2021-02-28 14:59,26.29,1006.53,1032.31,214,23.22,2.83,-28,1
1614520841,2021-02-28 15:00,26.29,1006.52,1032.31,214,23.22,2.83,-29,1
1614520901,2021-02-28 15:01,26.10,1006.50,1032.28,214,23.22,2.72,-26,1
1614520961,2021-02-28 15:02,26.30,1006.48,1032.26,214,23.22,2.84,-26,1
1614521022,2021-02-28 15:03,26.30,1006.53,1032.32,214,23.22,2.84,-26,1
1614521085,2021-02-28 15:04,26.30,1006.51,1032.29,214,23.21,2.83,-25,1
1614521145,2021-02-28 15:05,26.28,1006.49,1032.28,214,23.23,2.83,-25,1
1614521205,2021-02-28 15:06,26.30,1006.49,1032.28,214,23.21,2.83,-25,1
1614521266,2021-02-28 15:07,26.29,1006.52,1032.30,214,23.21,2.82,-26,1
1614521327,2021-02-28 15:08,26.28,1006.52,1032.30,214,23.22,2.82,-26,1
1614521387,2021-02-28 15:09,26.29,1006.50,1032.29,214,23.22,2.83,-25,1
1614521447,2021-02-28 15:10,26.29,1006.46,1032.24,214,23.22,2.83,-24,1
1614521507,2021-02-28 15:11,26.14,1006.46,1032.24,214,23.22,2.75,-25,1
1614521568,2021-02-28 15:12,26.34,1006.44,1032.22,214,23.22,2.85,-28,1
1614521628,2021-02-28 15:13,26.17,1006.38,1032.16,214,23.22,2.76,-25,1
1614521688,2021-02-28 15:14,26.29,1006.37,1032.15,214,23.22,2.83,-25,1
1614521749,2021-02-28 15:15,26.28,1006.39,1032.17,214,23.22,2.82,-28,1
1614521809,2021-02-28 15:16,26.28,1006.37,1032.15,214,23.22,2.82,-27,1
1614521869,2021-02-28 15:17,26.29,1006.36,1032.14,214,23.22,2.83,-27,1
1614521929,2021-02-28 15:18,26.27,1006.37,1032.15,214,23.22,2.82,-24,1
1614521990,2021-02-28 15:19,26.29,1006.37,1032.15,214,23.23,2.84,-27,1
1614522050,2021-02-28 15:20,26.28,1006.35,1032.13,214,23.22,2.82,-29,1
1614522110,2021-02-28 15:21,26.29,1006.41,1032.19,214,23.22,2.83,-28,1
1614522171,2021-02-28 15:22,26.27,1006.40,1032.18,214,23.23,2.83,-27,1
1614522231,2021-02-28 15:23,26.28,1006.44,1032.23,214,23.23,2.83,-29,1
1614522291,2021-02-28 15:24,26.28,1006.39,1032.18,214,23.23,2.83,-27,1
1614522352,2021-02-28 15:25,26.29,1006.41,1032.19,214,23.23,2.84,-26,1
1614522412,2021-02-28 15:26,26.28,1006.40,1032.18,214,23.23,2.83,-25,1
1614522472,2021-02-28 15:27,26.27,1006.36,1032.14,214,23.23,2.83,-26,1
1614522532,2021-02-28 15:28,26.26,1006.41,1032.19,214,23.23,2.82,-27,1
1614522593,2021-02-28 15:29,26.42,1006.41,1032.19,214,23.24,2.91,-30,1
1614522653,2021-02-28 15:30,26.49,1006.39,1032.17,214,23.24,2.95,-30,1
1614522713,2021-02-28 15:31,26.27,1006.38,1032.16,214,23.24,2.84,-27,1
1614522774,2021-02-28 15:32,26.26,1006.34,1032.12,214,23.24,2.83,-26,1
1614522834,2021-02-28 15:33,26.27,1006.35,1032.13,214,23.24,2.84,-27,1
1614522894,2021-02-28 15:34,26.28,1006.37,1032.15,214,23.24,2.84,-30,1
1614522955,2021-02-28 15:35,26.29,1006.35,1032.13,214,23.25,2.86,-24,1
1614523015,2021-02-28 15:36,26.27,1006.38,1032.17,214,23.25,2.84,-26,1
1614523075,2021-02-28 15:37,26.28,1006.36,1032.14,214,23.25,2.85,-24,1
1614523136,2021-02-28 15:38,26.28,1006.36,1032.14,214,23.25,2.85,-23,1
1614523196,2021-02-28 15:39,26.11,1006.35,1032.13,214,23.26,2.76,-26,1
1614523256,2021-02-28 15:40,26.28,1006.33,1032.12,214,23.26,2.86,-28,1
1614523317,2021-02-28 15:41,26.28,1006.35,1032.14,214,23.26,2.86,-26,1
1614523377,2021-02-28 15:42,26.59,1006.37,1032.16,214,23.25,3.01,-29,1
1614523437,2021-02-28 15:43,26.28,1006.36,1032.14,214,23.26,2.86,-29,1
1614523497,2021-02-28 15:44,26.26,1006.36,1032.15,214,23.26,2.85,-28,1
1614523558,2021-02-28 15:45,26.27,1006.38,1032.16,214,23.26,2.85,-26,1
1614523618,2021-02-28 15:46,26.10,1006.36,1032.15,214,23.26,2.76,-26,1
1614523678,2021-02-28 15:47,26.26,1006.38,1032.16,214,23.26,2.85,-23,1
1614523739,2021-02-28 15:48,26.27,1006.35,1032.13,214,23.26,2.85,-25,1
1614523799,2021-02-28 15:49,26.28,1006.37,1032.15,214,23.26,2.86,-27,1
1614523859,2021-02-28 15:50,26.27,1006.34,1032.12,214,23.26,2.85,-28,1
1614523920,2021-02-28 15:52,26.25,1006.39,1032.17,214,23.27,2.85,-26,1
1614523980,2021-02-28 15:53,26.25,1006.42,1032.20,214,23.26,2.84,-26,1
1614524040,2021-02-28 15:54,26.27,1006.39,1032.17,214,23.26,2.85,-30,1
1614524100,2021-02-28 15:55,26.29,1006.39,1032.17,214,23.27,2.87,-26,1
1614524161,2021-02-28 15:56,26.26,1006.35,1032.13,214,23.26,2.85,-22,1
1614524221,2021-02-28 15:57,26.26,1006.38,1032.16,214,23.26,2.85,-25,1
1614524281,2021-02-28 15:58,26.26,1006.36,1032.15,214,23.26,2.85,-29,1
1614524342,2021-02-28 15:59,26.27,1006.34,1032.12,214,23.26,2.85,-23,1
1614524402,2021-02-28 16:00,26.26,1006.41,1032.20,214,23.26,2.85,-28,1
1614524462,2021-02-28 16:01,26.36,1006.40,1032.19,214,23.26,2.90,-28,1
1614524522,2021-02-28 16:02,26.27,1006.41,1032.20,214,23.27,2.86,-27,1
1614524583,2021-02-28 16:03,26.27,1006.43,1032.21,214,23.26,2.85,-31,1
1614524643,2021-02-28 16:04,26.27,1006.42,1032.20,214,23.26,2.85,-24,1
1614524703,2021-02-28 16:05,26.29,1006.47,1032.25,214,23.26,2.86,-28,1
1614524764,2021-02-28 16:06,26.28,1006.47,1032.25,214,23.26,2.86,-25,1
1614524824,2021-02-28 16:07,26.28,1006.44,1032.22,214,23.26,2.86,-27,1
1614524884,2021-02-28 16:08,26.28,1006.49,1032.27,214,23.26,2.86,-25,1
1614524944,2021-02-28 16:09,26.35,1006.47,1032.25,214,23.25,2.89,-29,1
1614525005,2021-02-28 16:10,26.27,1006.47,1032.25,214,23.26,2.85,-26,1
1614525065,2021-02-28 16:11,26.28,1006.48,1032.26,214,23.25,2.85,-25,1
1614525125,2021-02-28 16:12,26.27,1006.45,1032.24,214,23.25,2.84,-26,1
1614525186,2021-02-28 16:13,26.19,1006.45,1032.23,214,23.26,2.81,-26,1
1614525246,2021-02-28 16:14,26.03,1006.42,1032.20,214,23.24,2.71,-27,1
1614525306,2021-02-28 16:15,26.28,1006.41,1032.19,214,23.24,2.84,-26,1
1614525367,2021-02-28 16:16,26.31,1006.41,1032.20,214,23.24,2.85,-30,1
1614525427,2021-02-28 16:17,26.31,1006.38,1032.16,214,23.24,2.85,-30,1
1614525487,2021-02-28 16:18,26.29,1006.33,1032.12,214,23.23,2.84,-26,1
1614525547,2021-02-28 16:19,26.53,1006.31,1032.09,214,23.23,2.97,-26,1
1614525608,2021-02-28 16:20,26.51,1006.29,1032.08,214,23.24,2.96,-27,1
1614525668,2021-02-28 16:21,26.28,1006.35,1032.14,214,23.24,2.84,-23,1
1614525728,2021-02-28 16:22,26.28,1006.31,1032.09,214,23.24,2.84,-27,1
1614525789,2021-02-28 16:23,26.31,1006.32,1032.10,214,23.24,2.85,-29,1
1614525849,2021-02-28 16:24,26.32,1006.35,1032.13,214,23.23,2.85,-24,1
1614525909,2021-02-28 16:25,26.29,1006.33,1032.11,214,23.22,2.83,-30,1
1614525970,2021-02-28 16:26,26.33,1006.31,1032.09,214,23.23,2.86,-26,1
1614526030,2021-02-28 16:27,26.32,1006.35,1032.14,214,23.23,2.85,-27,1
1614526090,2021-02-28 16:28,26.30,1006.30,1032.09,214,23.23,2.84,-29,1
1614526150,2021-02-28 16:29,26.32,1006.30,1032.08,214,23.23,2.85,-27,1
1614526211,2021-02-28 16:30,26.30,1006.27,1032.05,214,23.22,2.84,-28,1
1614526271,2021-02-28 16:31,26.52,1006.25,1032.03,214,23.22,2.95,-28,1
1614526331,2021-02-28 16:32,26.30,1006.22,1032.01,214,23.21,2.83,-29,1
1614526392,2021-02-28 16:33,26.30,1006.22,1032.01,214,23.22,2.84,-30,1
1614526452,2021-02-28 16:34,26.32,1006.20,1031.98,214,23.22,2.84,-25,1
1614526512,2021-02-28 16:35,26.51,1006.23,1032.01,214,23.22,2.95,-28,1
1614526573,2021-02-28 16:36,26.35,1006.18,1031.96,214,23.22,2.86,-27,1
1614526633,2021-02-28 16:37,26.31,1006.17,1031.96,214,23.21,2.83,-28,1
1614526693,2021-02-28 16:38,26.31,1006.17,1031.95,214,23.21,2.83,-30,1
1614526754,2021-02-28 16:39,26.30,1006.16,1031.95,214,23.21,2.83,-29,1
1614526814,2021-02-28 16:40,26.33,1006.15,1031.93,214,23.21,2.84,-27,1
1614526874,2021-02-28 16:41,26.31,1006.15,1031.94,214,23.21,2.83,-26,1
1614526934,2021-02-28 16:42,26.31,1006.11,1031.89,214,23.21,2.83,-28,1
1614526995,2021-02-28 16:43,26.33,1006.08,1031.86,214,23.20,2.83,-28,1
1614527055,2021-02-28 16:44,26.31,1006.08,1031.86,214,23.20,2.82,-29,1
1614527115,2021-02-28 16:45,26.34,1006.04,1031.82,214,23.20,2.84,-28,1
1614527176,2021-02-28 16:46,26.34,1006.03,1031.81,214,23.20,2.84,-29,1
1614527236,2021-02-28 16:47,26.31,1006.01,1031.80,214,23.20,2.82,-27,1
1614527296,2021-02-28 16:48,26.31,1005.97,1031.75,214,23.20,2.82,-27,1
1614527357,2021-02-28 16:49,26.35,1005.95,1031.73,214,23.19,2.83,-26,1
1614527417,2021-02-28 16:50,26.33,1005.97,1031.75,214,23.19,2.82,-26,1
1614527477,2021-02-28 16:51,26.33,1005.95,1031.73,214,23.19,2.82,-27,1
1614527538,2021-02-28 16:52,26.35,1005.94,1031.72,214,23.19,2.83,-26,1
1614527598,2021-02-28 16:53,26.33,1005.95,1031.73,214,23.19,2.83,-24,1
1614527658,2021-02-28 16:54,26.38,1005.89,1031.67,214,23.18,2.84,-23,1
1614527719,2021-02-28 16:55,26.35,1005.87,1031.66,214,23.18,2.82,-26,1
1614527779,2021-02-28 16:56,26.35,1005.89,1031.67,214,23.18,2.82,-29,1
1614527839,2021-02-28 16:57,26.35,1005.90,1031.68,214,23.09,2.75,-25,1
1614527899,2021-02-28 16:58,26.36,1005.91,1031.69,214,23.18,2.83,-26,1
1614527960,2021-02-28 16:59,26.36,1005.94,1031.72,214,23.18,2.83,-30,1
1614528020,2021-02-28 17:00,26.36,1005.93,1031.71,214,23.18,2.83,-27,1
1614528080,2021-02-28 17:01,26.35,1005.95,1031.74,214,23.17,2.82,-26,1
1614528140,2021-02-28 17:02,26.36,1005.85,1031.63,214,23.17,2.82,-27,1
1614528201,2021-02-28 17:03,26.36,1005.87,1031.66,214,23.18,2.83,-27,1
1614528261,2021-02-28 17:04,26.37,1005.90,1031.68,214,23.17,2.83,-24,1
1614528321,2021-02-28 17:05,26.33,1005.89,1031.68,214,23.16,2.80,-27,1
1614528381,2021-02-28 17:06,26.34,1005.87,1031.65,214,23.17,2.81,-24,1
1614528442,2021-02-28 17:07,26.37,1005.88,1031.66,214,23.16,2.82,-30,1
1614528502,2021-02-28 17:08,26.34,1005.84,1031.63,214,23.17,2.81,-25,1
1614528562,2021-02-28 17:09,26.30,1005.81,1031.59,214,23.16,2.78,-26,1
1614528622,2021-02-28 17:10,26.37,1005.82,1031.60,214,23.16,2.82,-24,1
1614528683,2021-02-28 17:11,26.36,1005.78,1031.56,214,23.16,2.81,-26,1
1614528743,2021-02-28 17:12,26.37,1005.82,1031.61,214,23.15,2.81,-26,1
1614528803,2021-02-28 17:13,26.36,1005.84,1031.63,214,23.16,2.81,-27,1
1614528864,2021-02-28 17:14,26.38,1005.85,1031.63,214,23.15,2.81,-28,1
1614528924,2021-02-28 17:15,26.37,1005.84,1031.62,214,23.15,2.81,-27,1
1614528985,2021-02-28 17:16,26.38,1005.84,1031.62,214,23.15,2.81,-31,1
1614529045,2021-02-28 17:17,26.38,1005.79,1031.57,214,23.15,2.81,-26,1
1614529105,2021-02-28 17:18,26.38,1005.79,1031.57,214,23.15,2.81,-28,1
1614529166,2021-02-28 17:19,26.38,1005.82,1031.60,214,23.14,2.81,-28,1
1614529226,2021-02-28 17:20,26.38,1005.83,1031.61,214,23.14,2.81,-24,1
1614529287,2021-02-28 17:21,26.38,1005.80,1031.58,214,23.14,2.81,-25,1
1614529347,2021-02-28 17:22,26.35,1005.79,1031.57,214,23.14,2.79,-25,1
1614529407,2021-02-28 17:23,26.39,1005.80,1031.58,214,23.14,2.81,-26,1
1614529468,2021-02-28 17:24,26.39,1005.81,1031.60,214,23.14,2.81,-26,1
1614529528,2021-02-28 17:25,26.37,1005.80,1031.58,214,23.13,2.80,-26,1
1614529588,2021-02-28 17:26,26.39,1005.80,1031.58,214,23.14,2.81,-27,1
1614529648,2021-02-28 17:27,26.39,1005.78,1031.57,214,23.14,2.81,-24,1
1614529709,2021-02-28 17:28,26.39,1005.80,1031.58,214,23.14,2.81,-28,1
1614529769,2021-02-28 17:29,26.40,1005.80,1031.58,214,23.13,2.81,-25,1
1614529829,2021-02-28 17:30,26.40,1005.79,1031.57,214,23.13,2.81,-25,1
1614529890,2021-02-28 17:31,26.40,1005.80,1031.58,214,23.13,2.81,-28,1
1614529950,2021-02-28 17:32,26.40,1005.77,1031.55,214,23.13,2.81,-24,1
1614530010,2021-02-28 17:33,26.42,1005.81,1031.59,214,23.13,2.82,-27,1
1614530070,2021-02-28 17:34,26.41,1005.81,1031.60,214,23.13,2.81,-26,1
1614530131,2021-02-28 17:35,26.41,1005.78,1031.56,214,23.12,2.81,-27,1
1614530191,2021-02-28 17:36,26.39,1005.79,1031.58,214,23.12,2.79,-26,1
1614530251,2021-02-28 17:37,26.41,1005.82,1031.60,214,23.12,2.81,-27,1
1614530312,2021-02-28 17:38,26.42,1005.82,1031.60,214,23.12,2.81,-28,1
1614530372,2021-02-28 17:39,26.38,1005.84,1031.62,214,23.12,2.79,-28,1
1614530432,2021-02-28 17:40,26.40,1005.81,1031.60,214,23.12,2.80,-27,1
1614530492,2021-02-28 17:41,26.48,1005.82,1031.61,214,23.11,2.84,-26,1
1614530553,2021-02-28 17:42,26.42,1005.82,1031.60,214,23.11,2.80,-25,1
1614530613,2021-02-28 17:43,26.38,1005.81,1031.59,214,23.11,2.78,-27,1
1614530673,2021-02-28 17:44,26.41,1005.83,1031.61,214,23.10,2.79,-27,1
1614530734,2021-02-28 17:45,26.44,1005.79,1031.57,214,23.11,2.81,-28,1
1614530794,2021-02-28 17:46,26.42,1005.79,1031.57,214,23.11,2.80,-27,1
1614530854,2021-02-28 17:47,26.41,1005.82,1031.61,214,23.11,2.80,-22,1
1614530915,2021-02-28 17:48,26.42,1005.79,1031.58,214,23.11,2.80,-23,1
1614530975,2021-02-28 17:49,26.41,1005.79,1031.58,214,23.10,2.79,-22,1
1614531035,2021-02-28 17:50,26.43,1005.78,1031.57,214,23.10,2.80,-26,1
1614531095,2021-02-28 17:51,26.42,1005.78,1031.57,214,23.09,2.78,-28,1
1614531156,2021-02-28 17:52,26.42,1005.82,1031.60,214,23.10,2.79,-31,1
1614531216,2021-02-28 17:53,26.43,1005.72,1031.50,214,23.10,2.80,-25,1
1614531276,2021-02-28 17:54,26.43,1005.78,1031.56,214,23.10,2.80,-26,1
1614531337,2021-02-28 17:55,26.43,1005.82,1031.61,214,23.09,2.79,-30,1
1614531397,2021-02-28 17:56,26.37,1005.88,1031.66,214,23.10,2.77,-29,1
1614531457,2021-02-28 17:57,26.85,1005.86,1031.64,214,23.09,3.02,-27,1
1614531517,2021-02-28 17:58,26.43,1005.87,1031.65,214,23.10,2.80,-26,1
1614531577,2021-02-28 17:59,26.43,1005.83,1031.62,214,23.09,2.79,-27,1
1614531637,2021-02-28 18:00,26.44,1005.84,1031.62,214,23.09,2.80,-24,1
1614531697,2021-02-28 18:01,26.43,1005.86,1031.64,214,23.05,2.76,-23,1
1614531758,2021-02-28 18:02,26.43,1005.89,1031.67,214,23.03,2.74,-25,1
1614531818,2021-02-28 18:03,26.42,1005.88,1031.66,214,23.07,2.77,-25,1
1614531878,2021-02-28 18:04,26.44,1005.89,1031.67,214,23.08,2.79,-27,1
1614531938,2021-02-28 18:05,26.44,1005.92,1031.70,214,23.08,2.79,-27,1
1614531998,2021-02-28 18:06,26.43,1005.92,1031.70,214,23.08,2.78,-23,1
1614532058,2021-02-28 18:07,26.43,1005.91,1031.70,214,23.05,2.76,-23,1
1614532118,2021-02-28 18:08,26.45,1005.90,1031.69,214,23.08,2.79,-26,1
1614532178,2021-02-28 18:09,26.29,1005.92,1031.70,214,23.08,2.71,-24,1
1614532239,2021-02-28 18:10,26.44,1005.88,1031.67,214,23.07,2.78,-34,1
1614532299,2021-02-28 18:11,26.43,1005.81,1031.59,214,23.08,2.79,-30,1
1614532359,2021-02-28 18:12,26.41,1005.82,1031.60,214,23.08,2.77,-26,1
1614532419,2021-02-28 18:13,26.45,1005.89,1031.68,214,23.08,2.79,-28,1
1614532479,2021-02-28 18:14,26.44,1005.87,1031.66,214,23.09,2.80,-27,1
1614532539,2021-02-28 18:15,26.43,1005.87,1031.66,214,23.08,2.78,-26,1
1614532599,2021-02-28 18:16,26.22,1005.88,1031.66,214,23.08,2.67,-24,1
1614532659,2021-02-28 18:17,26.45,1005.92,1031.70,214,23.08,2.79,-26,1
1614532720,2021-02-28 18:18,26.23,1005.89,1031.68,214,23.08,2.68,-28,1
1614532780,2021-02-28 18:19,26.45,1005.89,1031.68,214,23.08,2.79,-28,1
1614532840,2021-02-28 18:20,26.46,1005.85,1031.64,214,23.08,2.80,-23,1
1614532900,2021-02-28 18:21,26.45,1005.89,1031.67,214,23.08,2.79,-28,1
1614532960,2021-02-28 18:22,26.45,1005.87,1031.65,214,23.07,2.78,-29,1
1614533020,2021-02-28 18:23,26.38,1005.87,1031.66,214,23.08,2.76,-26,1
1614533080,2021-02-28 18:24,26.44,1005.87,1031.66,214,23.07,2.78,-30,1
1614533140,2021-02-28 18:25,26.45,1005.89,1031.67,214,23.08,2.79,-28,1
1614533200,2021-02-28 18:26,26.44,1005.90,1031.68,214,23.07,2.78,-28,1
1614533261,2021-02-28 18:27,26.32,1005.87,1031.65,214,23.07,2.71,-24,1
1614533321,2021-02-28 18:28,26.45,1005.89,1031.67,214,23.07,2.78,-26,1
1614533381,2021-02-28 18:29,26.46,1005.84,1031.62,214,23.07,2.79,-29,1
1614533441,2021-02-28 18:30,26.44,1005.81,1031.59,214,23.06,2.77,-29,1
1614533501,2021-02-28 18:31,26.45,1005.83,1031.61,214,23.07,2.78,-28,1
1614533561,2021-02-28 18:32,26.48,1005.79,1031.58,214,23.07,2.80,-25,1
1614533621,2021-02-28 18:33,26.46,1005.76,1031.54,214,23.07,2.79,-25,1
1614533681,2021-02-28 18:34,26.48,1005.75,1031.54,214,23.06,2.79,-26,1
1614533741,2021-02-28 18:35,26.47,1005.74,1031.52,214,23.06,2.79,-26,1
1614533802,2021-02-28 18:36,26.45,1005.72,1031.50,214,23.07,2.78,-26,1
1614533862,2021-02-28 18:37,26.46,1005.71,1031.49,214,23.07,2.79,-30,1
1614533922,2021-02-28 18:38,26.36,1005.74,1031.52,214,23.07,2.74,-29,1
1614533982,2021-02-28 18:39,26.49,1005.69,1031.48,214,23.07,2.81,-27,1
1614534042,2021-02-28 18:40,26.28,1005.68,1031.46,214,23.07,2.70,-24,1
1614534103,2021-02-28 18:41,26.48,1005.63,1031.41,214,23.06,2.79,-26,1
1614534163,2021-02-28 18:42,26.47,1005.61,1031.39,214,23.07,2.80,-26,1
1614534223,2021-02-28 18:43,26.46,1005.59,1031.37,214,23.06,2.78,-27,1
1614534283,2021-02-28 18:44,26.47,1005.55,1031.34,214,23.07,2.80,-25,1
1614534343,2021-02-28 18:45,26.46,1005.54,1031.33,214,23.07,2.79,-25,1
1614534403,2021-02-28 18:46,26.47,1005.56,1031.35,214,23.06,2.79,-27,1
1614534464,2021-02-28 18:47,26.48,1005.60,1031.39,214,23.06,2.79,-30,1
1614534527,2021-02-28 18:48,26.48,1005.60,1031.38,214,23.06,2.79,-30,1
1614534587,2021-02-28 18:49,26.46,1005.63,1031.41,214,23.07,2.79,-31,1
1614534647,2021-02-28 18:50,26.47,1005.64,1031.42,214,23.07,2.80,-21,1
1614534707,2021-02-28 18:51,26.48,1005.64,1031.42,214,23.07,2.80,-26,1
1614534768,2021-02-28 18:52,26.47,1005.64,1031.42,214,23.06,2.79,-24,1
1614534828,2021-02-28 18:53,26.46,1005.64,1031.42,214,23.06,2.78,-29,1
1614534888,2021-02-28 18:54,26.48,1005.62,1031.41,214,23.06,2.79,-24,1
1614534949,2021-02-28 18:55,26.48,1005.65,1031.43,214,23.06,2.79,-26,1
1614535009,2021-02-28 18:56,26.47,1005.65,1031.44,214,23.06,2.79,-28,1
1614535069,2021-02-28 18:57,26.49,1005.66,1031.44,214,23.07,2.81,-29,1
1614535130,2021-02-28 18:58,26.47,1005.62,1031.41,214,23.06,2.79,-27,1
1614535190,2021-02-28 18:59,26.45,1005.64,1031.43,214,23.07,2.78,-29,1
1614535250,2021-02-28 19:00,26.48,1005.64,1031.42,214,23.06,2.79,-23,1
1614535311,2021-02-28 19:01,26.47,1005.61,1031.39,214,23.06,2.79,-30,1
1614535371,2021-02-28 19:02,26.47,1005.63,1031.41,214,23.06,2.79,-28,1
1614535431,2021-02-28 19:03,26.47,1005.64,1031.42,214,23.06,2.79,-25,1
1614535491,2021-02-28 19:04,26.47,1005.66,1031.44,214,23.06,2.79,-27,1
1614535552,2021-02-28 19:05,26.47,1005.66,1031.44,214,23.06,2.79,-28,1
1614535612,2021-02-28 19:06,26.46,1005.66,1031.45,214,23.06,2.78,-26,1
1614535672,2021-02-28 19:07,26.47,1005.67,1031.45,214,23.06,2.79,-26,1
1614535733,2021-02-28 19:08,26.32,1005.68,1031.47,214,23.06,2.71,-26,1
1614535793,2021-02-28 19:09,26.47,1005.68,1031.47,214,23.06,2.79,-26,1
1614535853,2021-02-28 19:10,26.48,1005.64,1031.42,214,23.06,2.79,-26,1
1614535914,2021-02-28 19:11,26.48,1005.68,1031.46,214,23.06,2.79,-24,1
1614535974,2021-02-28 19:12,26.48,1005.66,1031.45,214,23.06,2.79,-28,1
1614536034,2021-02-28 19:13,26.51,1005.60,1031.38,214,23.06,2.81,-27,1
1614536094,2021-02-28 19:14,26.46,1005.63,1031.41,214,23.06,2.78,-29,1
1614536155,2021-02-28 19:15,26.48,1005.62,1031.40,214,23.06,2.79,-23,1
1614536215,2021-02-28 19:16,26.48,1005.61,1031.39,214,23.06,2.79,-28,1
1614536275,2021-02-28 19:17,26.46,1005.62,1031.40,214,23.05,2.77,-23,1
1614536336,2021-02-28 19:18,26.49,1005.65,1031.43,214,23.06,2.80,-28,1
1614536396,2021-02-28 19:19,26.47,1005.68,1031.46,214,23.06,2.79,-30,1
1614536456,2021-02-28 19:20,26.46,1005.71,1031.49,214,23.07,2.79,-29,1
1614536517,2021-02-28 19:21,26.48,1005.70,1031.48,214,23.06,2.79,-29,1
1614536577,2021-02-28 19:22,26.47,1005.66,1031.44,214,23.07,2.80,-25,1
1614536637,2021-02-28 19:23,26.67,1005.73,1031.51,214,23.06,2.89,-27,1
1614536697,2021-02-28 19:24,26.48,1005.69,1031.47,214,23.06,2.79,-28,1
1614536758,2021-02-28 19:25,26.48,1005.73,1031.51,214,23.06,2.79,-28,1
1614536818,2021-02-28 19:26,26.48,1005.72,1031.51,214,23.06,2.79,-28,1
1614536878,2021-02-28 19:27,26.45,1005.75,1031.53,214,23.06,2.78,-29,1
1614536939,2021-02-28 19:28,26.48,1005.73,1031.51,214,23.06,2.79,-27,1
1614536999,2021-02-28 19:29,26.48,1005.73,1031.51,214,23.06,2.79,-27,1
1614537059,2021-02-28 19:30,26.39,1005.73,1031.52,214,23.06,2.75,-28,1
1614537119,2021-02-28 19:31,26.49,1005.69,1031.47,214,23.06,2.80,-27,1
1614537179,2021-02-28 19:32,26.48,1005.72,1031.50,214,23.06,2.79,-23,1
1614537240,2021-02-28 19:34,26.49,1005.68,1031.46,214,23.06,2.80,-26,1
1614537300,2021-02-28 19:35,26.47,1005.70,1031.48,214,23.06,2.79,-28,1
1614537360,2021-02-28 19:36,26.47,1005.72,1031.51,214,23.06,2.79,-29,1
1614537421,2021-02-28 19:37,26.48,1005.74,1031.52,214,23.06,2.79,-27,1
1614537481,2021-02-28 19:38,26.47,1005.73,1031.51,214,23.05,2.78,-23,1
1614537541,2021-02-28 19:39,26.47,1005.76,1031.54,214,23.06,2.79,-31,1
1614537602,2021-02-28 19:40,26.47,1005.79,1031.57,214,23.06,2.79,-27,1
1614537662,2021-02-28 19:41,26.47,1005.81,1031.60,214,23.06,2.79,-30,1
1614537722,2021-02-28 19:42,26.48,1005.77,1031.55,214,23.06,2.79,-29,1
1614537782,2021-02-28 19:43,26.48,1005.79,1031.57,214,23.06,2.79,-29,1
1614537843,2021-02-28 19:44,26.46,1005.80,1031.58,214,23.06,2.78,-27,1
1614537903,2021-02-28 19:45,26.47,1005.80,1031.58,214,23.06,2.79,-28,1
1614537963,2021-02-28 19:46,26.46,1005.82,1031.60,214,23.05,2.77,-27,1
1614538024,2021-02-28 19:47,26.48,1005.86,1031.64,214,23.06,2.79,-29,1
1614538084,2021-02-28 19:48,26.46,1005.85,1031.63,214,23.06,2.78,-23,1
1614538144,2021-02-28 19:49,26.46,1005.87,1031.65,214,23.06,2.78,-30,1
1614538204,2021-02-28 19:50,26.47,1005.86,1031.65,214,23.06,2.79,-28,1
1614538265,2021-02-28 19:51,26.48,1005.90,1031.69,214,23.06,2.79,-25,1
1614538325,2021-02-28 19:52,26.56,1005.89,1031.67,214,23.06,2.83,-25,1
1614538385,2021-02-28 19:53,26.47,1005.91,1031.69,214,23.06,2.79,-27,1
1614538446,2021-02-28 19:54,26.46,1005.93,1031.72,214,23.06,2.78,-22,1
1614538506,2021-02-28 19:55,26.48,1005.95,1031.73,214,23.05,2.78,-26,1
1614538566,2021-02-28 19:56,26.14,1005.94,1031.73,214,23.05,2.60,-26,1
1614538627,2021-02-28 19:57,26.47,1005.96,1031.74,214,23.06,2.79,-28,1
1614538687,2021-02-28 19:58,26.48,1005.93,1031.71,214,23.06,2.79,-26,1
1614538747,2021-02-28 19:59,26.36,1005.89,1031.68,214,23.05,2.72,-25,1
1614538808,2021-02-28 20:00,26.47,1005.89,1031.67,214,23.05,2.78,-27,1
1614538868,2021-02-28 20:01,26.46,1005.84,1031.62,214,23.06,2.78,-24,1
1614538928,2021-02-28 20:02,26.47,1005.83,1031.62,214,23.06,2.79,-27,1
1614538988,2021-02-28 20:03,26.46,1005.81,1031.59,214,23.06,2.78,-26,1
1614539049,2021-02-28 20:04,26.46,1005.86,1031.64,214,23.06,2.78,-27,1
1614539109,2021-02-28 20:05,26.47,1005.87,1031.65,214,23.06,2.79,-28,1
1614539169,2021-02-28 20:06,26.48,1005.91,1031.70,214,23.06,2.79,-29,1
1614539230,2021-02-28 20:07,26.48,1005.91,1031.70,214,23.06,2.79,-24,1
1614539290,2021-02-28 20:08,26.48,1005.93,1031.71,214,23.06,2.79,-26,1
1614539350,2021-02-28 20:09,26.48,1005.95,1031.73,214,23.06,2.79,-26,1
1614539410,2021-02-28 20:10,26.47,1005.94,1031.73,214,23.05,2.78,-21,1
1614539471,2021-02-28 20:11,26.47,1005.97,1031.75,214,23.06,2.79,-26,1
1614539531,2021-02-28 20:12,26.47,1005.95,1031.74,214,23.05,2.78,-27,1
1614539591,2021-02-28 20:13,26.47,1005.95,1031.73,214,23.05,2.78,-29,1
1614539652,2021-02-28 20:14,26.47,1005.96,1031.74,214,23.06,2.79,-28,1
1614539712,2021-02-28 20:15,26.48,1006.00,1031.78,214,23.06,2.79,-26,1
1614539772,2021-02-28 20:16,26.23,1006.00,1031.79,214,23.06,2.66,-27,1
1614539833,2021-02-28 20:17,26.47,1005.96,1031.74,214,23.06,2.79,-29,1
1614539893,2021-02-28 20:18,26.48,1005.96,1031.74,214,23.06,2.79,-28,1
1614539953,2021-02-28 20:19,26.46,1005.92,1031.70,214,23.05,2.77,-24,1
1614540014,2021-02-28 20:20,26.47,1005.96,1031.74,214,23.06,2.79,-28,1
1614540074,2021-02-28 20:21,26.48,1005.94,1031.72,214,23.06,2.79,-27,1
1614540134,2021-02-28 20:22,26.46,1005.95,1031.74,214,23.07,2.79,-23,1
1614540194,2021-02-28 20:23,26.47,1005.95,1031.73,214,23.06,2.79,-27,1
1614540255,2021-02-28 20:24,26.46,1005.94,1031.72,214,23.06,2.78,-22,1
1614540315,2021-02-28 20:25,26.47,1005.94,1031.73,214,23.06,2.79,-29,1
1614540376,2021-02-28 20:26,26.47,1005.93,1031.72,214,23.04,2.77,-26,1
1614540436,2021-02-28 20:27,26.47,1005.93,1031.71,214,23.03,2.76,-25,1
1614540496,2021-02-28 20:28,26.46,1005.93,1031.71,214,23.06,2.78,-27,1
1614540557,2021-02-28 20:29,26.47,1005.94,1031.72,214,23.06,2.79,-28,1
1614540617,2021-02-28 20:30,26.47,1005.88,1031.67,214,23.06,2.79,-24,1
1614540677,2021-02-28 20:31,26.47,1005.95,1031.73,214,23.06,2.79,-27,1
1614540737,2021-02-28 20:32,26.47,1005.92,1031.71,214,23.06,2.79,-27,1
1614540798,2021-02-28 20:33,26.46,1005.95,1031.74,214,23.06,2.78,-25,1
1614540858,2021-02-28 20:34,26.46,1005.95,1031.73,214,23.06,2.78,-28,1
1614540918,2021-02-28 20:35,26.46,1005.95,1031.73,214,23.07,2.79,-26,1
1614540979,2021-02-28 20:36,26.47,1005.94,1031.73,214,23.06,2.79,-28,1
1614541039,2021-02-28 20:37,26.47,1005.97,1031.75,214,23.06,2.79,-26,1
1614541099,2021-02-28 20:38,26.47,1005.97,1031.75,214,23.06,2.79,-28,1
1614541160,2021-02-28 20:39,26.47,1005.99,1031.78,214,23.06,2.79,-31,1
1614541220,2021-02-28 20:40,26.46,1006.01,1031.80,214,23.06,2.78,-27,1
1614541280,2021-02-28 20:41,26.59,1005.99,1031.78,214,23.06,2.85,-31,1
1614541341,2021-02-28 20:42,26.46,1005.94,1031.73,214,23.06,2.78,-25,1
1614541401,2021-02-28 20:43,26.46,1005.95,1031.74,214,23.06,2.78,-27,1
1614541461,2021-02-28 20:44,26.61,1005.92,1031.71,214,23.06,2.86,-27,1
1614541521,2021-02-28 20:45,26.47,1005.89,1031.67,214,23.06,2.79,-27,1
1614541582,2021-02-28 20:46,26.46,1005.90,1031.69,214,23.06,2.78,-27,1
1614541642,2021-02-28 20:47,26.48,1005.92,1031.70,214,23.06,2.79,-26,1
1614541702,2021-02-28 20:48,26.47,1005.90,1031.69,214,23.06,2.79,-29,1
1614541763,2021-02-28 20:49,26.58,1005.85,1031.64,214,23.06,2.85,-25,1
1614541823,2021-02-28 20:50,26.47,1005.84,1031.63,214,23.06,2.79,-30,1
1614541883,2021-02-28 20:51,26.47,1005.83,1031.62,214,23.06,2.79,-25,1
1614541944,2021-02-28 20:52,26.12,1005.85,1031.64,214,23.07,2.61,-27,1
1614542004,2021-02-28 20:53,26.46,1005.88,1031.66,214,23.06,2.78,-25,1
1614542064,2021-02-28 20:54,26.46,1005.87,1031.65,214,23.07,2.79,-29,1
1614542124,2021-02-28 20:55,26.46,1005.84,1031.62,214,23.06,2.78,-30,1
1614542185,2021-02-28 20:56,26.46,1005.92,1031.71,214,23.07,2.79,-27,1
1614542245,2021-02-28 20:57,26.47,1005.88,1031.66,214,23.07,2.80,-33,1
1614542305,2021-02-28 20:58,26.47,1005.89,1031.68,214,23.06,2.79,-28,1
1614542366,2021-02-28 20:59,26.47,1005.90,1031.68,214,23.06,2.79,-30,1
1614542426,2021-02-28 21:00,26.46,1005.88,1031.66,214,23.05,2.77,-28,1
1614542486,2021-02-28 21:01,26.46,1005.85,1031.63,214,23.06,2.78,-29,1
1614542546,2021-02-28 21:02,26.50,1005.85,1031.63,214,23.06,2.80,-29,1
1614542607,2021-02-28 21:03,26.46,1005.81,1031.59,214,23.06,2.78,-26,1
1614542667,2021-02-28 21:04,26.47,1005.84,1031.63,214,23.07,2.80,-26,1
1614542727,2021-02-28 21:05,26.45,1005.86,1031.64,214,23.06,2.78,-29,1
1614542788,2021-02-28 21:06,26.46,1005.81,1031.59,214,23.06,2.78,-26,1
1614542848,2021-02-28 21:07,26.48,1005.79,1031.57,214,23.07,2.80,-27,1
1614542908,2021-02-28 21:08,26.45,1005.78,1031.56,214,23.07,2.78,-28,1
1614542969,2021-02-28 21:09,26.44,1005.69,1031.47,214,23.07,2.78,-24,1
1614543029,2021-02-28 21:10,26.46,1005.64,1031.42,214,23.07,2.79,-28,1
1614543089,2021-02-28 21:11,26.44,1005.63,1031.41,214,23.07,2.78,-26,1
1614543149,2021-02-28 21:12,26.78,1005.62,1031.40,214,23.06,2.95,-25,1
1614543210,2021-02-28 21:13,26.46,1005.62,1031.41,214,23.07,2.79,-28,1
1614543270,2021-02-28 21:14,26.40,1005.58,1031.37,214,23.07,2.76,-27,1
1614543330,2021-02-28 21:15,26.29,1005.60,1031.38,214,23.07,2.70,-27,1
1614543391,2021-02-28 21:16,26.45,1005.57,1031.35,214,23.07,2.78,-26,1
1614543451,2021-02-28 21:17,26.45,1005.58,1031.37,214,23.07,2.78,-26,1
1614543511,2021-02-28 21:18,26.68,1005.54,1031.33,214,23.06,2.90,-23,1
1614543572,2021-02-28 21:19,26.44,1005.58,1031.37,214,23.07,2.78,-26,1
1614543632,2021-02-28 21:20,26.46,1005.58,1031.36,214,23.07,2.79,-30,1
1614543692,2021-02-28 21:21,26.45,1005.59,1031.37,214,23.07,2.78,-26,1
1614543752,2021-02-28 21:22,26.44,1005.61,1031.39,214,23.07,2.78,-28,1
1614543813,2021-02-28 21:23,26.46,1005.59,1031.37,214,23.07,2.79,-26,1
1614543873,2021-02-28 21:24,26.44,1005.60,1031.38,214,23.07,2.78,-25,1
1614543933,2021-02-28 21:25,26.46,1005.63,1031.41,214,23.07,2.79,-26,1
1614543994,2021-02-28 21:26,26.52,1005.65,1031.44,214,23.07,2.83,-25,1
1614544054,2021-02-28 21:27,26.45,1005.68,1031.46,214,23.07,2.78,-26,1
1614544114,2021-02-28 21:28,26.45,1005.65,1031.44,214,23.07,2.78,-24,1
1614544175,2021-02-28 21:29,26.44,1005.67,1031.45,214,23.06,2.77,-28,1
1614544235,2021-02-28 21:30,26.46,1005.69,1031.47,214,23.07,2.79,-26,1
1614544295,2021-02-28 21:31,26.44,1005.72,1031.51,214,23.08,2.79,-29,1
1614544355,2021-02-28 21:32,26.33,1005.72,1031.50,214,23.07,2.72,-26,1
1614544416,2021-02-28 21:33,26.44,1005.74,1031.53,214,23.08,2.79,-26,1
1614544476,2021-02-28 21:34,26.44,1005.74,1031.53,214,23.06,2.77,-30,1
1614544536,2021-02-28 21:35,26.64,1005.74,1031.52,214,23.08,2.90,-26,1
1614544597,2021-02-28 21:36,26.46,1005.72,1031.51,214,23.08,2.80,-27,1
1614544657,2021-02-28 21:37,26.46,1005.70,1031.49,214,23.08,2.80,-27,1
1614544717,2021-02-28 21:38,26.46,1005.78,1031.57,214,23.08,2.80,-29,1
1614544777,2021-02-28 21:39,26.45,1005.79,1031.57,214,23.08,2.79,-30,1
1614544837,2021-02-28 21:40,26.45,1005.80,1031.59,214,23.08,2.79,-24,1
1614544898,2021-02-28 21:41,26.45,1005.82,1031.61,214,23.08,2.79,-26,1
1614544958,2021-02-28 21:42,26.45,1005.83,1031.62,214,23.08,2.79,-25,1
1614545018,2021-02-28 21:43,26.52,1005.83,1031.62,214,23.02,2.78,-24,1
1614545078,2021-02-28 21:44,26.45,1005.88,1031.66,214,23.02,2.74,-25,1
1614545138,2021-02-28 21:45,26.45,1005.84,1031.62,214,23.07,2.78,-23,1
1614545198,2021-02-28 21:46,26.45,1005.85,1031.64,214,23.07,2.78,-25,1
1614545258,2021-02-28 21:47,26.45,1005.88,1031.66,214,23.07,2.78,-25,1
1614545318,2021-02-28 21:48,26.45,1005.90,1031.68,214,22.99,2.72,-22,1
1614545378,2021-02-28 21:49,26.45,1005.91,1031.69,214,23.07,2.78,-27,1
1614545439,2021-02-28 21:50,26.44,1005.93,1031.71,214,23.07,2.78,-23,1
1614545499,2021-02-28 21:51,26.46,1005.93,1031.72,214,23.06,2.78,-22,1
1614545559,2021-02-28 21:52,26.46,1005.97,1031.76,214,23.07,2.79,-25,1
1614545619,2021-02-28 21:53,26.66,1005.89,1031.67,214,23.07,2.90,-23,1
1614545679,2021-02-28 21:54,26.48,1005.92,1031.70,214,23.07,2.80,-26,1
1614545739,2021-02-28 21:55,26.47,1005.98,1031.76,214,23.06,2.79,-27,1
1614545799,2021-02-28 21:56,26.47,1006.04,1031.82,214,23.07,2.80,-26,1
1614545859,2021-02-28 21:57,26.56,1006.11,1031.89,214,23.06,2.83,-23,1
1614545920,2021-02-28 21:58,26.47,1006.15,1031.93,214,23.06,2.79,-28,1
1614545980,2021-02-28 21:59,26.48,1006.23,1032.01,214,23.06,2.79,-26,1
1614546040,2021-02-28 22:00,26.49,1006.24,1032.03,214,23.06,2.80,-29,1
1614546100,2021-02-28 22:01,26.49,1006.23,1032.01,214,23.05,2.79,-26,1
1614546160,2021-02-28 22:02,26.48,1006.24,1032.02,214,23.06,2.79,-29,1
1614546220,2021-02-28 22:03,26.48,1006.26,1032.04,214,23.05,2.78,-25,1
1614546280,2021-02-28 22:04,26.48,1006.30,1032.08,214,23.06,2.79,-24,1
1614546340,2021-02-28 22:05,26.48,1006.32,1032.11,214,23.04,2.78,-26,1
1614546401,2021-02-28 22:06,26.40,1006.34,1032.12,214,23.05,2.74,-24,1
1614546461,2021-02-28 22:07,26.49,1006.34,1032.12,214,23.04,2.78,-26,1
1614546521,2021-02-28 22:08,26.50,1006.34,1032.12,214,23.04,2.79,-25,1
1614546581,2021-02-28 22:09,26.49,1006.32,1032.10,214,23.04,2.78,-25,1
1614546641,2021-02-28 22:10,26.49,1006.36,1032.14,214,23.03,2.77,-26,1
1614546701,2021-02-28 22:11,26.49,1006.34,1032.13,214,23.02,2.76,-26,1
1614546761,2021-02-28 22:12,26.50,1006.35,1032.13,214,23.03,2.78,-25,1
1614546822,2021-02-28 22:13,26.52,1006.33,1032.11,214,23.03,2.79,-27,1
1614546882,2021-02-28 22:14,26.50,1006.35,1032.13,214,23.03,2.78,-25,1
1614546942,2021-02-28 22:15,26.50,1006.41,1032.19,214,23.03,2.78,-29,1
1614547002,2021-02-28 22:16,26.51,1006.47,1032.25,214,23.02,2.78,-24,1
1614547062,2021-02-28 22:17,26.51,1006.54,1032.32,214,23.02,2.78,-30,1
1614547185,2021-02-28 22:19,26.53,1006.62,1032.40,214,23.01,2.78,-29,1
1614547246,2021-02-28 22:20,26.52,1006.62,1032.41,214,23.01,2.77,-23,1
1614547306,2021-02-28 22:21,26.53,1006.60,1032.38,214,23.00,2.77,-27,1
1614547366,2021-02-28 22:22,26.53,1006.59,1032.37,214,23.01,2.78,-24,1
1614547427,2021-02-28 22:23,26.53,1006.59,1032.37,214,23.01,2.78,-24,1
1614547487,2021-02-28 22:24,26.54,1006.59,1032.37,214,23.01,2.78,-27,1
1614547547,2021-02-28 22:25,26.54,1006.62,1032.40,214,23.00,2.77,-26,1
1614547607,2021-02-28 22:26,26.52,1006.63,1032.42,214,23.00,2.76,-29,1
1614547668,2021-02-28 22:27,26.55,1006.65,1032.43,214,23.00,2.78,-27,1
1614547728,2021-02-28 22:28,26.62,1006.65,1032.43,214,23.00,2.82,-25,1
1614547788,2021-02-28 22:29,26.40,1006.66,1032.45,214,22.99,2.69,-27,1
1614547849,2021-02-28 22:30,26.55,1006.66,1032.44,214,22.99,2.77,-29,1
1614547909,2021-02-28 22:31,26.55,1006.64,1032.42,214,22.99,2.77,-25,1
1614547969,2021-02-28 22:32,26.57,1006.65,1032.43,214,22.99,2.78,-28,1
1614548030,2021-02-28 22:33,26.55,1006.65,1032.43,214,22.98,2.76,-24,1
1614548090,2021-02-28 22:34,26.56,1006.65,1032.43,214,22.99,2.78,-23,1
1614548150,2021-02-28 22:35,26.57,1006.66,1032.44,214,22.99,2.78,-27,1
1614548210,2021-02-28 22:36,26.55,1006.69,1032.47,214,22.98,2.76,-27,1
1614548271,2021-02-28 22:37,26.56,1006.69,1032.47,214,22.97,2.76,-24,1
1614548331,2021-02-28 22:38,26.57,1006.66,1032.45,214,22.98,2.77,-27,1
1614548391,2021-02-28 22:39,26.58,1006.67,1032.45,214,22.98,2.78,-29,1
1614548452,2021-02-28 22:40,26.56,1006.68,1032.46,214,22.98,2.77,-28,1
1614548512,2021-02-28 22:41,26.57,1006.72,1032.51,214,22.98,2.77,-27,1
1614548572,2021-02-28 22:42,26.57,1006.75,1032.54,214,22.97,2.77,-27,1
1614548633,2021-02-28 22:43,26.58,1006.73,1032.51,214,22.98,2.78,-27,1
1614548693,2021-02-28 22:44,26.58,1006.63,1032.42,214,22.98,2.78,-26,1
1614548753,2021-02-28 22:45,26.58,1006.62,1032.41,214,22.98,2.78,-29,1
1614548813,2021-02-28 22:46,26.58,1006.58,1032.37,214,22.98,2.78,-30,1
1614548874,2021-02-28 22:47,26.58,1006.58,1032.37,214,22.98,2.78,-29,1
1614548934,2021-02-28 22:48,26.57,1006.57,1032.36,214,22.98,2.77,-30,1
1614548994,2021-02-28 22:49,26.60,1006.57,1032.35,214,22.97,2.78,-23,1
1614549055,2021-02-28 22:50,26.60,1006.57,1032.36,214,22.97,2.78,-26,1
1614549115,2021-02-28 22:51,26.60,1006.56,1032.34,214,22.98,2.79,-25,1
1614549175,2021-02-28 22:52,26.76,1006.54,1032.33,214,22.97,2.86,-25,1
1614549235,2021-02-28 22:53,26.59,1006.54,1032.33,214,22.97,2.78,-24,1
1614549296,2021-02-28 22:54,26.65,1006.54,1032.32,214,22.98,2.81,-30,1
1614549356,2021-02-28 22:55,26.60,1006.57,1032.35,214,22.97,2.78,-25,1
1614549416,2021-02-28 22:56,26.59,1006.59,1032.37,214,22.95,2.76,-23,1
1614549477,2021-02-28 22:57,26.57,1006.62,1032.40,214,22.97,2.77,-24,1
1614549537,2021-02-28 22:58,26.59,1006.60,1032.38,214,22.97,2.78,-29,1
1614549597,2021-02-28 22:59,26.59,1006.60,1032.39,214,22.97,2.78,-26,1
1614549658,2021-02-28 23:00,26.61,1006.58,1032.36,214,22.98,2.79,-28,1
1614549718,2021-02-28 23:01,26.59,1006.57,1032.35,214,22.97,2.78,-26,1
1614549778,2021-02-28 23:02,26.61,1006.57,1032.35,214,22.97,2.78,-29,1
1614549838,2021-02-28 23:03,26.59,1006.58,1032.37,214,22.97,2.78,-30,1
1614549899,2021-02-28 23:04,26.61,1006.60,1032.38,214,22.97,2.78,-27,1
1614549959,2021-02-28 23:05,26.61,1006.59,1032.37,214,22.98,2.79,-28,1
1614550019,2021-02-28 23:06,26.59,1006.62,1032.40,214,22.97,2.78,-25,1
1614550080,2021-02-28 23:08,26.61,1006.61,1032.39,214,22.96,2.77,-27,1
1614550140,2021-02-28 23:09,26.59,1006.60,1032.39,214,22.97,2.78,-28,1
1614550200,2021-02-28 23:10,26.61,1006.61,1032.39,214,22.97,2.78,-29,1
1614550260,2021-02-28 23:11,26.61,1006.56,1032.35,214,22.97,2.78,-27,1
1614550321,2021-02-28 23:12,26.61,1006.57,1032.36,214,22.96,2.77,-24,1
1614550381,2021-02-28 23:13,26.61,1006.61,1032.39,214,22.97,2.78,-24,1
1614550441,2021-02-28 23:14,26.55,1006.56,1032.34,214,22.97,2.75,-28,1
1614550502,2021-02-28 23:15,26.62,1006.58,1032.36,214,22.97,2.79,-25,1
1614550562,2021-02-28 23:16,26.61,1006.58,1032.36,214,22.97,2.78,-25,1
1614550622,2021-02-28 23:17,26.59,1006.60,1032.39,214,22.97,2.78,-23,1
1614550682,2021-02-28 23:18,26.62,1006.64,1032.42,214,22.97,2.79,-28,1
1614550743,2021-02-28 23:19,26.62,1006.63,1032.41,214,22.96,2.78,-32,1
1614550803,2021-02-28 23:20,26.61,1006.63,1032.41,214,22.97,2.78,-24,1
1614550863,2021-02-28 23:21,26.62,1006.59,1032.37,214,22.97,2.79,-24,1
1614550924,2021-02-28 23:22,26.63,1006.56,1032.34,214,22.96,2.79,-29,1
1614550984,2021-02-28 23:23,26.64,1006.60,1032.38,214,22.97,2.80,-26,1
1614551044,2021-02-28 23:24,26.63,1006.62,1032.40,214,22.97,2.79,-27,1
1614551105,2021-02-28 23:25,26.75,1006.62,1032.40,214,22.97,2.86,-26,1
1614551165,2021-02-28 23:26,26.58,1006.63,1032.42,214,22.96,2.76,-28,1
1614551225,2021-02-28 23:27,26.62,1006.60,1032.39,214,22.97,2.79,-26,1
1614551286,2021-02-28 23:28,26.63,1006.59,1032.37,214,22.97,2.79,-28,1
1614551346,2021-02-28 23:29,26.63,1006.61,1032.40,214,22.97,2.79,-22,1
1614551406,2021-02-28 23:30,26.63,1006.60,1032.38,214,22.96,2.79,-26,1
1614551467,2021-02-28 23:31,26.62,1006.61,1032.40,214,22.96,2.78,-28,1
1614551527,2021-02-28 23:32,26.63,1006.64,1032.43,214,22.97,2.79,-27,1
1614551587,2021-02-28 23:33,26.63,1006.65,1032.43,214,22.97,2.79,-28,1
1614551647,2021-02-28 23:34,26.63,1006.63,1032.42,214,22.97,2.79,-26,1
1614551708,2021-02-28 23:35,26.86,1006.65,1032.43,214,22.97,2.92,-26,1
1614551768,2021-02-28 23:36,26.64,1006.64,1032.42,214,22.96,2.79,-25,1
1614551828,2021-02-28 23:37,26.65,1006.68,1032.46,214,22.97,2.81,-28,1
1614551889,2021-02-28 23:38,27.09,1006.69,1032.48,214,22.97,3.04,-25,1
1614551949,2021-02-28 23:39,26.64,1006.68,1032.47,214,22.96,2.79,-27,1
1614552009,2021-02-28 23:40,26.64,1006.69,1032.47,214,22.96,2.79,-27,1
1614552070,2021-02-28 23:41,26.63,1006.71,1032.49,214,22.96,2.79,-30,1
1614552130,2021-02-28 23:42,26.63,1006.70,1032.49,214,22.96,2.79,-26,1
1614552190,2021-02-28 23:43,26.65,1006.69,1032.47,214,22.96,2.80,-24,1
1614552250,2021-02-28 23:44,26.64,1006.67,1032.45,214,22.96,2.79,-26,1
1614552311,2021-02-28 23:45,26.65,1006.70,1032.49,214,22.97,2.81,-27,1
1614552371,2021-02-28 23:46,26.65,1006.74,1032.52,214,22.97,2.81,-30,1
1614552431,2021-02-28 23:47,26.65,1006.70,1032.48,214,22.96,2.80,-30,1
1614552492,2021-02-28 23:48,26.65,1006.71,1032.49,214,22.97,2.81,-27,1
1614552552,2021-02-28 23:49,26.67,1006.70,1032.49,214,22.96,2.81,-26,1
1614552612,2021-02-28 23:50,26.64,1006.70,1032.48,214,22.96,2.79,-27,1
1614552673,2021-02-28 23:51,26.65,1006.70,1032.48,214,22.96,2.80,-27,1
1614552733,2021-02-28 23:52,26.64,1006.75,1032.53,214,22.96,2.79,-24,1
1614552793,2021-02-28 23:53,26.66,1006.74,1032.53,214,22.96,2.80,-26,1
1614552853,2021-02-28 23:54,26.66,1006.74,1032.52,214,22.96,2.80,-23,1
1614552914,2021-02-28 23:55,26.66,1006.71,1032.50,214,22.96,2.80,-28,1
1614552974,2021-02-28 23:56,26.66,1006.70,1032.48,214,22.97,2.81,-25,1
1614553034,2021-02-28 23:57,26.75,1006.69,1032.47,214,22.96,2.85,-28,1
1614553095,2021-02-28 23:58,26.67,1006.67,1032.45,214,22.96,2.81,-22,1
1614553155,2021-02-28 23:59,26.67,1006.69,1032.48,214,22.97,2.82,-26,1