1614553215,2021-03-01 00:00,26.56,1006.70,1032.48,214,22.96,2.75,-27,1
1614553275,2021-03-01 00:01,26.66,1006.70,1032.48,214,22.96,2.80,-29,1
1614553336,2021-03-01 00:02,26.67,1006.66,1032.44,214,22.96,2.81,-28,1
1614553396,2021-03-01 00:03,26.68,1006.68,1032.46,214,22.96,2.82,-22,1
1614553456,2021-03-01 00:04,26.68,1006.71,1032.49,214,22.96,2.81,-27,1
1614553517,2021-03-01 00:05,26.69,1006.69,1032.47,214,22.93,2.79,-28,1
1614553577,2021-03-01 00:06,26.69,1006.72,1032.50,214,22.95,2.81,-25,1
1614553637,2021-03-01 00:07,26.66,1006.73,1032.51,214,22.94,2.79,-22,1
1614553697,2021-03-01 00:08,26.69,1006.79,1032.57,214,22.96,2.82,-26,1
1614553758,2021-03-01 00:09,26.91,1006.84,1032.62,214,22.96,2.94,-26,1
1614553818,2021-03-01 00:10,26.69,1006.87,1032.66,214,22.96,2.82,-26,1
1614553878,2021-03-01 00:11,26.70,1006.85,1032.63,214,22.96,2.83,-30,1
1614553938,2021-03-01 00:12,26.70,1006.79,1032.57,214,22.94,2.81,-28,1
1614553999,2021-03-01 00:13,26.70,1006.84,1032.62,214,22.96,2.83,-27,1
1614554059,2021-03-01 00:14,26.70,1006.79,1032.57,214,22.96,2.83,-29,1
1614554119,2021-03-01 00:15,26.71,1006.78,1032.56,214,22.96,2.83,-26,1
1614554180,2021-03-01 00:16,26.71,1006.79,1032.57,214,22.96,2.83,-26,1
1614554240,2021-03-01 00:17,26.70,1006.74,1032.52,214,22.96,2.83,-28,1
1614554300,2021-03-01 00:18,26.71,1006.69,1032.47,214,22.96,2.83,-24,1
1614554360,2021-03-01 00:19,26.73,1006.70,1032.48,214,22.96,2.84,-26,1
1614554421,2021-03-01 00:20,26.70,1006.65,1032.43,214,22.96,2.83,-26,1
1614554481,2021-03-01 00:21,26.71,1006.67,1032.46,214,22.95,2.82,-28,1
1614554541,2021-03-01 00:22,26.71,1006.69,1032.47,214,22.96,2.83,-28,1
1614554601,2021-03-01 00:23,26.71,1006.72,1032.50,214,22.96,2.83,-26,1
1614554662,2021-03-01 00:24,26.68,1006.72,1032.51,214,22.95,2.81,-27,1
1614554722,2021-03-01 00:25,26.73,1006.74,1032.52,214,22.96,2.84,-28,1
1614554782,2021-03-01 00:26,26.71,1006.72,1032.50,214,22.96,2.83,-26,1
1614554842,2021-03-01 00:27,26.91,1006.69,1032.48,214,22.95,2.93,-25,1
1614554902,2021-03-01 00:28,26.70,1006.69,1032.48,214,22.95,2.82,-27,1
1614554963,2021-03-01 00:29,26.71,1006.67,1032.46,214,22.95,2.82,-26,1
1614555023,2021-03-01 00:30,26.59,1006.65,1032.43,214,22.95,2.76,-24,1
1614555083,2021-03-01 00:31,26.74,1006.65,1032.43,214,22.95,2.83,-25,1
1614555144,2021-03-01 00:32,26.74,1006.66,1032.44,214,22.95,2.83,-28,1
1614555204,2021-03-01 00:33,26.70,1006.69,1032.47,214,22.95,2.82,-29,1
1614555264,2021-03-01 00:34,26.74,1006.66,1032.44,214,22.95,2.83,-31,1
1614555324,2021-03-01 00:35,26.74,1006.67,1032.45,214,22.94,2.83,-27,1
1614555385,2021-03-01 00:36,26.72,1006.66,1032.44,214,22.94,2.82,-29,1
1614555445,2021-03-01 00:37,26.76,1006.66,1032.44,214,22.94,2.84,-28,1
1614555505,2021-03-01 00:38,26.72,1006.67,1032.45,214,22.94,2.82,-30,1
1614555566,2021-03-01 00:39,26.76,1006.67,1032.45,214,22.93,2.83,-26,1
1614555626,2021-03-01 00:40,26.75,1006.70,1032.48,214,22.94,2.83,-29,1
1614555686,2021-03-01 00:41,26.72,1006.67,1032.45,214,22.93,2.81,-25,1
1614555747,2021-03-01 00:42,26.75,1006.68,1032.47,214,22.94,2.83,-26,1
1614555807,2021-03-01 00:43,26.75,1006.75,1032.54,214,22.93,2.82,-26,1
1614555867,2021-03-01 00:44,26.76,1006.72,1032.50,214,22.93,2.83,-28,1
1614555927,2021-03-01 00:45,26.76,1006.66,1032.45,214,22.94,2.84,-24,1
1614555988,2021-03-01 00:46,26.84,1006.61,1032.40,214,22.93,2.87,-22,1
1614556048,2021-03-01 00:47,26.76,1006.62,1032.40,214,22.93,2.83,-28,1
1614556108,2021-03-01 00:48,26.77,1006.65,1032.43,214,22.93,2.83,-26,1
1614556169,2021-03-01 00:49,26.84,1006.68,1032.47,214,22.93,2.87,-29,1
1614556229,2021-03-01 00:50,26.76,1006.76,1032.54,214,22.93,2.83,-29,1
1614556289,2021-03-01 00:51,26.75,1006.81,1032.59,214,22.93,2.82,-28,1
1614556349,2021-03-01 00:52,26.78,1006.83,1032.62,214,22.93,2.84,-25,1
1614556410,2021-03-01 00:53,26.87,1006.85,1032.63,214,22.92,2.88,-24,1
1614556470,2021-03-01 00:54,26.77,1006.84,1032.62,214,22.92,2.83,-25,1
1614556530,2021-03-01 00:55,26.78,1006.87,1032.65,214,22.92,2.83,-26,1
1614556591,2021-03-01 00:56,26.78,1006.90,1032.69,214,22.91,2.82,-26,1
1614556651,2021-03-01 00:57,26.44,1006.93,1032.71,214,22.92,2.65,-28,1
1614556711,2021-03-01 00:58,26.79,1006.96,1032.74,214,22.92,2.84,-25,1
1614556771,2021-03-01 00:59,26.79,1006.93,1032.71,214,22.92,2.84,-27,1
1614556832,2021-03-01 01:00,26.79,1006.91,1032.69,214,22.91,2.83,-27,1
1614556892,2021-03-01 01:01,26.65,1006.87,1032.66,214,22.92,2.76,-28,1
1614556952,2021-03-01 01:02,26.79,1006.83,1032.61,214,22.92,2.84,-28,1
1614557013,2021-03-01 01:03,26.79,1006.75,1032.53,214,22.91,2.83,-24,1
1614557073,2021-03-01 01:04,26.79,1006.73,1032.51,214,22.92,2.84,-28,1
1614557133,2021-03-01 01:05,26.79,1006.71,1032.50,214,22.91,2.83,-26,1
1614557194,2021-03-01 01:06,26.78,1006.71,1032.49,214,22.91,2.82,-25,1
1614557254,2021-03-01 01:07,26.81,1006.69,1032.48,214,22.91,2.84,-26,1
1614557314,2021-03-01 01:08,26.79,1006.67,1032.46,214,22.90,2.82,-28,1
1614557374,2021-03-01 01:09,26.79,1006.71,1032.50,214,22.91,2.83,-26,1
1614557435,2021-03-01 01:10,26.79,1006.74,1032.52,214,22.90,2.82,-27,1
1614557495,2021-03-01 01:11,26.90,1006.74,1032.52,214,22.90,2.88,-27,1
1614557555,2021-03-01 01:12,26.79,1006.75,1032.53,214,22.90,2.82,-26,1
1614557616,2021-03-01 01:13,26.79,1006.76,1032.54,214,22.90,2.82,-24,1
1614557676,2021-03-01 01:14,26.79,1006.78,1032.57,214,22.90,2.82,-23,1
1614557736,2021-03-01 01:15,26.78,1006.78,1032.57,214,22.89,2.80,-27,1
1614557797,2021-03-01 01:16,26.80,1006.80,1032.58,214,22.90,2.82,-24,1
1614557857,2021-03-01 01:17,26.79,1006.86,1032.64,214,22.90,2.82,-29,1
1614557917,2021-03-01 01:18,26.97,1006.93,1032.71,214,22.90,2.92,-24,1
1614557977,2021-03-01 01:19,26.79,1007.01,1032.79,214,22.90,2.82,-27,1
1614558038,2021-03-01 01:20,26.82,1007.06,1032.84,214,22.90,2.84,-25,1
1614558098,2021-03-01 01:21,26.73,1007.06,1032.84,214,22.90,2.79,-29,1
1614558158,2021-03-01 01:22,26.78,1007.12,1032.90,214,22.90,2.81,-24,1
1614558218,2021-03-01 01:23,26.79,1007.12,1032.91,214,22.88,2.80,-27,1
1614558278,2021-03-01 01:24,26.78,1007.09,1032.87,214,22.83,2.75,-26,1
1614558338,2021-03-01 01:25,26.79,1007.09,1032.87,214,22.82,2.75,-21,1
1614558398,2021-03-01 01:26,26.80,1007.11,1032.89,214,22.87,2.80,-27,1
1614558458,2021-03-01 01:27,26.92,1007.10,1032.88,214,22.88,2.87,-23,1
1614558518,2021-03-01 01:28,26.79,1007.11,1032.89,214,22.88,2.80,-27,1
1614558579,2021-03-01 01:29,26.79,1007.08,1032.86,214,22.83,2.76,-23,1
1614558639,2021-03-01 01:30,26.78,1007.05,1032.84,214,22.85,2.77,-24,1
1614558699,2021-03-01 01:31,26.79,1007.04,1032.83,214,22.88,2.80,-24,1
1614558759,2021-03-01 01:32,26.42,1007.05,1032.84,214,22.87,2.60,-28,1
1614558819,2021-03-01 01:33,26.79,1007.04,1032.82,214,22.88,2.80,-23,1
1614558879,2021-03-01 01:34,26.74,1006.90,1032.68,214,22.88,2.78,-27,1
1614558939,2021-03-01 01:35,26.78,1007.10,1032.88,214,22.88,2.80,-28,1
1614558999,2021-03-01 01:36,26.79,1007.17,1032.95,214,22.88,2.80,-28,1
1614559059,2021-03-01 01:37,26.79,1007.20,1032.98,214,22.87,2.79,-25,1
1614559120,2021-03-01 01:38,26.78,1007.25,1033.03,214,22.88,2.80,-27,1
1614559180,2021-03-01 01:39,26.78,1007.26,1033.04,214,22.88,2.80,-25,1
1614559240,2021-03-01 01:40,26.78,1007.15,1032.93,214,22.88,2.80,-24,1
1614559300,2021-03-01 01:41,26.78,1007.19,1032.97,214,22.88,2.80,-26,1
1614559360,2021-03-01 01:42,26.77,1007.16,1032.94,214,22.87,2.79,-24,1
1614559420,2021-03-01 01:43,26.76,1007.14,1032.92,214,22.88,2.79,-26,1
1614559480,2021-03-01 01:44,26.78,1007.14,1032.93,214,22.88,2.80,-26,1
1614559541,2021-03-01 01:45,26.79,1007.13,1032.91,214,22.87,2.79,-26,1
1614559601,2021-03-01 01:46,26.76,1007.14,1032.92,214,22.88,2.79,-25,1
1614559661,2021-03-01 01:47,26.76,1007.10,1032.88,214,22.87,2.78,-25,1
1614559721,2021-03-01 01:48,26.78,1007.13,1032.91,214,22.87,2.79,-26,1
1614559781,2021-03-01 01:49,26.85,1007.11,1032.90,214,22.87,2.83,-28,1
1614559842,2021-03-01 01:50,26.75,1007.15,1032.93,214,22.87,2.78,-26,1
1614559902,2021-03-01 01:51,26.78,1007.25,1033.03,214,22.87,2.79,-26,1
1614559962,2021-03-01 01:52,26.77,1007.28,1033.07,214,22.87,2.79,-26,1
1614560022,2021-03-01 01:53,26.76,1007.27,1033.05,214,22.87,2.78,-25,1
1614560082,2021-03-01 01:54,26.76,1007.22,1033.00,214,22.87,2.78,-29,1
1614560142,2021-03-01 01:55,26.79,1007.23,1033.01,214,22.86,2.79,-25,1
1614560202,2021-03-01 01:56,26.76,1007.26,1033.04,214,22.86,2.77,-29,1
1614560326,2021-03-01 01:58,26.79,1007.29,1033.07,214,22.86,2.78,-30,1
1614560386,2021-03-01 01:59,26.76,1007.29,1033.07,214,22.87,2.78,-25,1
1614560446,2021-03-01 02:00,26.77,1007.24,1033.02,214,22.84,2.76,-27,1
1614560507,2021-03-01 02:01,26.76,1007.23,1033.01,214,22.86,2.77,-26,1
1614560567,2021-03-01 02:02,26.75,1007.18,1032.96,214,22.86,2.77,-27,1
1614560627,2021-03-01 02:03,26.75,1007.17,1032.96,214,22.86,2.77,-24,1
1614560688,2021-03-01 02:04,26.77,1007.20,1032.98,214,22.86,2.78,-24,1
1614560748,2021-03-01 02:05,26.76,1007.22,1033.00,214,22.86,2.77,-28,1
1614560808,2021-03-01 02:06,26.77,1007.26,1033.04,214,22.86,2.78,-25,1
1614560868,2021-03-01 02:07,26.77,1007.22,1033.00,214,22.86,2.78,-25,1
1614560929,2021-03-01 02:08,26.74,1007.22,1033.01,214,22.86,2.76,-25,1
1614560989,2021-03-01 02:09,26.77,1007.25,1033.04,214,22.85,2.77,-24,1
1614561049,2021-03-01 02:10,26.94,1007.25,1033.04,214,22.86,2.86,-25,1
1614561110,2021-03-01 02:11,26.45,1007.26,1033.04,214,22.86,2.60,-24,1
1614561170,2021-03-01 02:12,26.75,1007.24,1033.03,214,22.86,2.77,-26,1
1614561230,2021-03-01 02:13,26.75,1007.27,1033.05,214,22.86,2.77,-27,1
1614561290,2021-03-01 02:14,26.62,1007.25,1033.04,214,22.86,2.70,-24,1
1614561351,2021-03-01 02:15,26.75,1007.24,1033.03,214,22.85,2.76,-26,1
1614561411,2021-03-01 02:16,26.75,1007.22,1033.01,214,22.86,2.77,-23,1
1614561471,2021-03-01 02:17,26.75,1007.25,1033.03,214,22.85,2.76,-26,1
1614561532,2021-03-01 02:18,26.75,1007.26,1033.05,214,22.85,2.76,-29,1
1614561592,2021-03-01 02:19,26.74,1007.26,1033.04,214,22.84,2.74,-26,1
1614561652,2021-03-01 02:20,26.75,1007.26,1033.04,214,22.85,2.76,-27,1
1614561712,2021-03-01 02:21,26.75,1007.23,1033.01,214,22.85,2.76,-25,1
1614561773,2021-03-01 02:22,26.75,1007.27,1033.05,214,22.85,2.76,-27,1
1614561833,2021-03-01 02:23,26.74,1007.31,1033.09,214,22.85,2.75,-25,1
1614561893,2021-03-01 02:24,26.73,1007.31,1033.09,214,22.85,2.75,-25,1
1614561954,2021-03-01 02:25,26.78,1007.33,1033.12,214,22.85,2.77,-26,1
1614562014,2021-03-01 02:26,26.74,1007.36,1033.14,214,22.85,2.75,-27,1
1614562074,2021-03-01 02:27,26.74,1007.33,1033.11,214,22.84,2.74,-27,1
1614562134,2021-03-01 02:28,26.74,1007.33,1033.11,214,22.85,2.75,-28,1
1614562195,2021-03-01 02:29,26.74,1007.39,1033.17,214,22.85,2.75,-29,1
1614562255,2021-03-01 02:30,26.73,1007.46,1033.24,214,22.84,2.74,-25,1
1614562315,2021-03-01 02:31,26.73,1007.50,1033.28,214,22.85,2.75,-29,1
1614562376,2021-03-01 02:32,26.74,1007.50,1033.28,214,22.85,2.75,-27,1
1614562436,2021-03-01 02:33,26.63,1007.51,1033.29,214,22.85,2.69,-26,1
1614562496,2021-03-01 02:34,26.72,1007.52,1033.30,214,22.85,2.74,-23,1
1614562557,2021-03-01 02:35,26.71,1007.48,1033.26,214,22.84,2.73,-28,1
1614562617,2021-03-01 02:36,26.72,1007.44,1033.23,214,22.84,2.73,-30,1
1614562677,2021-03-01 02:37,26.71,1007.46,1033.24,214,22.84,2.73,-26,1
1614562737,2021-03-01 02:38,26.73,1007.47,1033.25,214,22.84,2.74,-28,1
1614562798,2021-03-01 02:39,26.72,1007.47,1033.25,214,22.84,2.73,-24,1
1614562858,2021-03-01 02:40,26.71,1007.47,1033.25,214,22.84,2.73,-29,1
1614562918,2021-03-01 02:41,26.72,1007.47,1033.25,214,22.84,2.73,-26,1
1614562979,2021-03-01 02:42,26.71,1007.47,1033.25,214,22.84,2.73,-28,1
1614563039,2021-03-01 02:43,26.72,1007.45,1033.23,214,22.84,2.73,-27,1
1614563099,2021-03-01 02:44,26.71,1007.45,1033.23,214,22.84,2.73,-23,1
1614563159,2021-03-01 02:45,26.72,1007.41,1033.19,214,22.85,2.74,-27,1
1614563220,2021-03-01 02:47,26.72,1007.42,1033.20,214,22.84,2.73,-27,1
1614563280,2021-03-01 02:48,26.72,1007.41,1033.19,214,22.84,2.73,-29,1
1614563340,2021-03-01 02:49,26.72,1007.43,1033.22,214,22.84,2.73,-27,1
1614563401,2021-03-01 02:50,26.71,1007.44,1033.22,214,22.84,2.73,-26,1
1614563461,2021-03-01 02:51,26.70,1007.44,1033.22,214,22.84,2.72,-26,1
1614563521,2021-03-01 02:52,26.71,1007.46,1033.24,214,22.84,2.73,-27,1
1614563581,2021-03-01 02:53,26.71,1007.47,1033.25,214,22.84,2.73,-27,1
1614563642,2021-03-01 02:54,26.73,1007.45,1033.24,214,22.84,2.74,-31,1
1614563702,2021-03-01 02:55,26.71,1007.49,1033.27,214,22.84,2.73,-28,1
1614563762,2021-03-01 02:56,26.71,1007.48,1033.26,214,22.84,2.73,-26,1
1614563823,2021-03-01 02:57,26.71,1007.49,1033.27,214,22.84,2.73,-31,1
1614563883,2021-03-01 02:58,26.70,1007.50,1033.29,214,22.84,2.72,-29,1
1614563943,2021-03-01 02:59,26.70,1007.51,1033.29,214,22.84,2.72,-26,1
1614564003,2021-03-01 03:00,26.70,1007.52,1033.31,214,22.84,2.72,-26,1
1614564064,2021-03-01 03:01,26.70,1007.52,1033.30,214,22.84,2.72,-28,1
1614564124,2021-03-01 03:02,26.70,1007.50,1033.28,214,22.85,2.73,-27,1
1614564184,2021-03-01 03:03,26.70,1007.49,1033.27,214,22.85,2.73,-28,1
1614564245,2021-03-01 03:04,26.70,1007.46,1033.24,214,22.84,2.72,-29,1
1614564305,2021-03-01 03:05,26.71,1007.46,1033.24,214,22.84,2.73,-23,1
1614564365,2021-03-01 03:06,26.72,1007.46,1033.24,214,22.84,2.73,-26,1
1614564426,2021-03-01 03:07,26.71,1007.46,1033.24,214,22.85,2.73,-27,1
1614564486,2021-03-01 03:08,26.71,1007.45,1033.24,214,22.85,2.73,-25,1
1614564546,2021-03-01 03:09,26.71,1007.46,1033.25,214,22.84,2.73,-27,1
1614564606,2021-03-01 03:10,26.70,1007.47,1033.25,214,22.85,2.73,-27,1
1614564667,2021-03-01 03:11,26.83,1007.49,1033.27,214,22.84,2.79,-26,1
1614564727,2021-03-01 03:12,26.70,1007.51,1033.29,214,22.85,2.73,-30,1
1614564787,2021-03-01 03:13,26.69,1007.52,1033.31,214,22.85,2.72,-27,1
1614564848,2021-03-01 03:14,26.69,1007.52,1033.31,214,22.84,2.71,-31,1
1614564908,2021-03-01 03:15,26.70,1007.53,1033.31,214,22.84,2.72,-23,1
1614564968,2021-03-01 03:16,26.70,1007.52,1033.31,214,22.85,2.73,-27,1
1614565028,2021-03-01 03:17,26.70,1007.50,1033.29,214,22.85,2.73,-26,1
1614565089,2021-03-01 03:18,26.70,1007.51,1033.29,214,22.84,2.72,-27,1
1614565149,2021-03-01 03:19,26.70,1007.49,1033.27,214,22.85,2.73,-25,1
1614565209,2021-03-01 03:20,26.69,1007.50,1033.28,214,22.85,2.72,-24,1
1614565270,2021-03-01 03:21,26.70,1007.51,1033.29,214,22.85,2.73,-24,1
1614565330,2021-03-01 03:22,26.70,1007.52,1033.30,214,22.85,2.73,-24,1
1614565390,2021-03-01 03:23,26.69,1007.52,1033.30,214,22.85,2.72,-24,1
1614565451,2021-03-01 03:24,26.69,1007.55,1033.34,214,22.85,2.72,-25,1
1614565511,2021-03-01 03:25,26.69,1007.57,1033.35,214,22.84,2.71,-29,1
1614565571,2021-03-01 03:26,26.70,1007.57,1033.36,214,22.85,2.73,-27,1
1614565632,2021-03-01 03:27,26.69,1007.53,1033.32,214,22.85,2.72,-26,1
1614565692,2021-03-01 03:28,26.68,1007.52,1033.30,214,22.85,2.72,-26,1
1614565752,2021-03-01 03:29,26.69,1007.52,1033.30,214,22.85,2.72,-27,1
1614565812,2021-03-01 03:30,26.69,1007.52,1033.31,214,22.85,2.72,-31,1
1614565873,2021-03-01 03:31,26.68,1007.50,1033.29,214,22.85,2.72,-26,1
1614565933,2021-03-01 03:32,26.68,1007.50,1033.29,214,22.85,2.72,-24,1
1614565994,2021-03-01 03:33,26.69,1007.50,1033.28,214,22.85,2.72,-28,1
1614566054,2021-03-01 03:34,26.69,1007.49,1033.27,214,22.85,2.72,-26,1
1614566114,2021-03-01 03:35,26.67,1007.49,1033.27,214,22.85,2.72,-25,1
1614566174,2021-03-01 03:36,26.70,1007.52,1033.30,214,22.85,2.73,-24,1
1614566235,2021-03-01 03:37,26.66,1007.52,1033.31,214,22.85,2.71,-28,1
1614566295,2021-03-01 03:38,26.65,1007.50,1033.28,214,22.85,2.71,-26,1
1614566355,2021-03-01 03:39,26.68,1007.54,1033.32,214,22.85,2.72,-25,1
1614566416,2021-03-01 03:40,26.66,1007.55,1033.34,214,22.85,2.71,-27,1
1614566476,2021-03-01 03:41,26.66,1007.56,1033.35,214,22.85,2.71,-26,1
1614566536,2021-03-01 03:42,26.70,1007.52,1033.31,214,22.84,2.72,-24,1
1614566597,2021-03-01 03:43,26.68,1007.51,1033.29,214,22.85,2.72,-26,1
1614566657,2021-03-01 03:44,26.66,1007.49,1033.27,214,22.84,2.70,-29,1
1614566717,2021-03-01 03:45,26.69,1007.46,1033.24,214,22.85,2.72,-24,1
1614566777,2021-03-01 03:46,26.68,1007.48,1033.26,214,22.85,2.72,-24,1
1614566838,2021-03-01 03:47,26.66,1007.45,1033.23,214,22.85,2.71,-25,1
1614566898,2021-03-01 03:48,26.69,1007.46,1033.24,214,22.85,2.72,-25,1
1614566958,2021-03-01 03:49,26.69,1007.44,1033.22,214,22.85,2.72,-25,1
1614567019,2021-03-01 03:50,26.69,1007.43,1033.22,214,22.85,2.72,-28,1
1614567079,2021-03-01 03:51,26.66,1007.40,1033.18,214,22.85,2.71,-27,1
1614567139,2021-03-01 03:52,26.64,1007.40,1033.18,214,22.85,2.70,-26,1
1614567199,2021-03-01 03:53,26.66,1007.39,1033.17,214,22.85,2.71,-26,1
1614567260,2021-03-01 03:54,26.66,1007.36,1033.14,214,22.84,2.70,-26,1
1614567320,2021-03-01 03:55,26.65,1007.40,1033.19,214,22.85,2.71,-29,1
1614567380,2021-03-01 03:56,26.68,1007.41,1033.19,214,22.85,2.72,-26,1
1614567441,2021-03-01 03:57,26.67,1007.42,1033.20,214,22.85,2.72,-25,1
1614567501,2021-03-01 03:58,26.66,1007.42,1033.20,214,22.84,2.70,-27,1
1614567561,2021-03-01 03:59,26.66,1007.40,1033.18,214,22.85,2.71,-28,1
1614567622,2021-03-01 04:00,26.45,1007.41,1033.19,214,22.85,2.60,-24,1
1614567682,2021-03-01 04:01,26.48,1007.44,1033.22,214,22.84,2.60,-27,1
1614567742,2021-03-01 04:02,26.56,1007.45,1033.23,214,22.84,2.65,-32,1
1614567802,2021-03-01 04:03,26.65,1007.46,1033.24,214,22.85,2.71,-27,1
1614567863,2021-03-01 04:04,26.65,1007.50,1033.28,214,22.85,2.71,-24,1
1614567923,2021-03-01 04:05,26.66,1007.51,1033.29,214,22.84,2.70,-27,1
1614567983,2021-03-01 04:06,26.66,1007.52,1033.30,214,22.85,2.71,-29,1
1614568044,2021-03-01 04:07,26.50,1007.50,1033.29,214,22.84,2.62,-27,1
1614568104,2021-03-01 04:08,26.66,1007.51,1033.29,214,22.84,2.70,-24,1
1614568164,2021-03-01 04:09,26.65,1007.50,1033.29,214,22.85,2.71,-26,1
1614568224,2021-03-01 04:10,26.66,1007.54,1033.32,214,22.85,2.71,-25,1
1614568285,2021-03-01 04:11,26.64,1007.52,1033.30,214,22.84,2.69,-27,1
1614568345,2021-03-01 04:12,26.65,1007.53,1033.31,214,22.84,2.70,-27,1
1614568405,2021-03-01 04:13,26.65,1007.55,1033.33,214,22.85,2.71,-27,1
1614568466,2021-03-01 04:14,26.65,1007.59,1033.37,214,22.85,2.71,-28,1
1614568526,2021-03-01 04:15,26.65,1007.61,1033.39,214,22.85,2.71,-27,1
1614568586,2021-03-01 04:16,26.66,1007.58,1033.36,214,22.85,2.71,-24,1
1614568647,2021-03-01 04:17,26.66,1007.58,1033.36,214,22.85,2.71,-27,1
1614568707,2021-03-01 04:18,26.66,1007.59,1033.37,214,22.85,2.71,-26,1
1614568767,2021-03-01 04:19,26.66,1007.57,1033.35,214,22.85,2.71,-25,1
1614568827,2021-03-01 04:20,26.68,1007.59,1033.37,214,22.85,2.72,-29,1
1614568888,2021-03-01 04:21,26.66,1007.58,1033.36,214,22.85,2.71,-25,1
1614568948,2021-03-01 04:22,26.65,1007.56,1033.35,214,22.85,2.71,-26,1
1614569008,2021-03-01 04:23,26.65,1007.56,1033.35,214,22.85,2.71,-28,1
1614569069,2021-03-01 04:24,26.66,1007.53,1033.31,214,22.84,2.70,-25,1
1614569129,2021-03-01 04:25,26.65,1007.53,1033.31,214,22.85,2.71,-25,1
1614569189,2021-03-01 04:26,26.64,1007.53,1033.31,214,22.85,2.70,-26,1
1614569250,2021-03-01 04:27,26.66,1007.56,1033.35,214,22.85,2.71,-27,1
1614569310,2021-03-01 04:28,26.65,1007.58,1033.36,214,22.85,2.71,-26,1
1614569370,2021-03-01 04:29,26.66,1007.59,1033.38,214,22.85,2.71,-27,1
1614569431,2021-03-01 04:30,26.65,1007.56,1033.34,214,22.85,2.71,-29,1
1614569491,2021-03-01 04:31,26.48,1007.58,1033.36,214,22.85,2.61,-26,1
1614569551,2021-03-01 04:32,26.65,1007.56,1033.34,214,22.85,2.71,-23,1
1614569611,2021-03-01 04:33,26.66,1007.56,1033.34,214,22.85,2.71,-27,1
1614569672,2021-03-01 04:34,26.65,1007.56,1033.34,214,22.85,2.71,-25,1
1614569732,2021-03-01 04:35,26.66,1007.55,1033.34,214,22.85,2.71,-26,1
1614569792,2021-03-01 04:36,26.65,1007.58,1033.36,214,22.85,2.71,-28,1
1614569852,2021-03-01 04:37,26.65,1007.58,1033.36,214,22.85,2.71,-23,1
1614569913,2021-03-01 04:38,26.66,1007.59,1033.38,214,22.85,2.71,-27,1
1614569973,2021-03-01 04:39,26.66,1007.61,1033.39,214,22.85,2.71,-29,1
1614570033,2021-03-01 04:40,26.66,1007.60,1033.39,214,22.84,2.70,-25,1
1614570094,2021-03-01 04:41,26.64,1007.62,1033.40,214,22.84,2.69,-24,1
1614570154,2021-03-01 04:42,26.66,1007.61,1033.39,214,22.84,2.70,-28,1
1614570214,2021-03-01 04:43,26.64,1007.62,1033.41,214,22.85,2.70,-27,1
1614570274,2021-03-01 04:44,26.64,1007.63,1033.41,214,22.85,2.70,-26,1
1614570334,2021-03-01 04:45,26.65,1007.61,1033.39,214,22.85,2.71,-24,1
1614570395,2021-03-01 04:46,26.65,1007.62,1033.40,214,22.85,2.71,-22,1
1614570455,2021-03-01 04:47,26.63,1007.61,1033.39,214,22.85,2.69,-26,1
1614570515,2021-03-01 04:48,26.65,1007.62,1033.41,214,22.84,2.70,-25,1
1614570575,2021-03-01 04:49,26.65,1007.66,1033.45,214,22.85,2.71,-25,1
1614570636,2021-03-01 04:50,26.66,1007.66,1033.45,214,22.86,2.72,-26,1
1614570696,2021-03-01 04:51,26.66,1007.66,1033.44,214,22.85,2.71,-26,1
1614570756,2021-03-01 04:52,26.64,1007.66,1033.44,214,22.85,2.70,-26,1
1614570816,2021-03-01 04:53,26.65,1007.67,1033.45,214,22.85,2.71,-28,1
1614570877,2021-03-01 04:54,26.65,1007.67,1033.46,214,22.84,2.70,-26,1
1614570937,2021-03-01 04:55,26.65,1007.64,1033.42,214,22.85,2.71,-25,1
1614570997,2021-03-01 04:56,26.66,1007.65,1033.44,214,22.85,2.71,-25,1
1614571057,2021-03-01 04:57,26.65,1007.66,1033.44,214,22.85,2.71,-30,1
1614571118,2021-03-01 04:58,26.65,1007.65,1033.43,214,22.84,2.70,-25,1
1614571178,2021-03-01 04:59,26.71,1007.66,1033.45,214,22.86,2.74,-26,1
1614571238,2021-03-01 05:00,26.65,1007.66,1033.45,214,22.85,2.71,-27,1
1614571298,2021-03-01 05:01,26.64,1007.66,1033.45,214,22.85,2.70,-25,1
1614571358,2021-03-01 05:02,26.69,1007.68,1033.47,214,22.85,2.72,-27,1
1614571418,2021-03-01 05:03,26.65,1007.68,1033.47,214,22.85,2.71,-33,1
1614571478,2021-03-01 05:04,26.62,1007.64,1033.42,214,22.78,2.63,-20,1
1614571539,2021-03-01 05:05,27.05,1007.67,1033.45,214,22.81,2.88,-29,1
1614571599,2021-03-01 05:06,27.07,1007.68,1033.46,214,22.84,2.91,-24,1
1614571659,2021-03-01 05:07,26.51,1007.65,1033.44,214,22.84,2.62,-27,1
1614571719,2021-03-01 05:08,26.64,1007.66,1033.45,214,22.85,2.70,-24,1
1614571779,2021-03-01 05:09,26.64,1007.58,1033.36,214,22.85,2.70,-23,1
1614571839,2021-03-01 05:10,26.65,1007.75,1033.53,214,22.81,2.67,-28,1
1614571899,2021-03-01 05:11,26.64,1007.76,1033.55,214,22.84,2.69,-25,1
1614571959,2021-03-01 05:12,26.65,1007.77,1033.55,214,22.85,2.71,-30,1
1614572019,2021-03-01 05:13,26.63,1007.76,1033.54,214,22.85,2.69,-27,1
1614572080,2021-03-01 05:14,26.96,1007.64,1033.43,214,22.85,2.86,-24,1
1614572140,2021-03-01 05:15,26.65,1007.62,1033.41,214,22.85,2.70,-26,1
1614572200,2021-03-01 05:16,26.66,1007.69,1033.47,214,22.86,2.72,-24,1
1614572260,2021-03-01 05:17,26.64,1007.71,1033.49,214,22.86,2.71,-25,1
1614572320,2021-03-01 05:18,26.65,1007.74,1033.52,214,22.86,2.71,-25,1
1614572380,2021-03-01 05:19,26.64,1007.75,1033.53,214,22.85,2.70,-23,1
1614572441,2021-03-01 05:20,26.64,1007.77,1033.55,214,22.86,2.71,-29,1
1614572501,2021-03-01 05:21,26.65,1007.79,1033.57,214,22.85,2.71,-28,1
1614572561,2021-03-01 05:22,26.65,1007.76,1033.55,214,22.86,2.71,-26,1
1614572621,2021-03-01 05:23,26.63,1007.74,1033.53,214,22.85,2.69,-25,1
1614572681,2021-03-01 05:24,26.63,1007.74,1033.53,214,22.86,2.70,-28,1
1614572741,2021-03-01 05:25,26.63,1007.75,1033.53,214,22.85,2.69,-25,1
1614572801,2021-03-01 05:26,26.64,1007.75,1033.53,214,22.86,2.71,-27,1
1614572861,2021-03-01 05:27,26.64,1007.74,1033.52,214,22.85,2.70,-25,1
1614572921,2021-03-01 05:28,26.63,1007.75,1033.53,214,22.86,2.70,-26,1
1614572982,2021-03-01 05:29,26.64,1007.78,1033.56,214,22.85,2.70,-26,1
1614573042,2021-03-01 05:30,26.64,1007.79,1033.57,214,22.86,2.71,-27,1
1614573102,2021-03-01 05:31,26.64,1007.76,1033.54,214,22.86,2.71,-26,1
1614573162,2021-03-01 05:32,26.64,1007.74,1033.52,214,22.86,2.71,-28,1
1614573222,2021-03-01 05:33,26.65,1007.71,1033.50,214,22.86,2.71,-24,1
1614573282,2021-03-01 05:34,26.64,1007.70,1033.49,214,22.85,2.70,-24,1
1614573342,2021-03-01 05:35,26.62,1007.72,1033.50,214,22.86,2.70,-23,1
1614573402,2021-03-01 05:36,26.95,1007.73,1033.51,214,22.86,2.87,-27,1
1614573462,2021-03-01 05:37,26.63,1007.77,1033.56,214,22.86,2.70,-26,1
1614573522,2021-03-01 05:38,26.64,1007.78,1033.56,214,22.86,2.71,-28,1
1614573582,2021-03-01 05:39,26.34,1007.77,1033.55,214,22.86,2.55,-27,1
1614573643,2021-03-01 05:40,26.64,1007.78,1033.56,214,22.86,2.71,-30,1
1614573703,2021-03-01 05:41,26.92,1007.75,1033.54,214,22.86,2.85,-25,1
1614573763,2021-03-01 05:42,26.62,1007.76,1033.54,214,22.86,2.70,-25,1
1614573823,2021-03-01 05:43,26.63,1007.76,1033.54,214,22.86,2.70,-27,1
1614573883,2021-03-01 05:44,26.63,1007.78,1033.57,214,22.87,2.71,-28,1
1614573944,2021-03-01 05:45,26.64,1007.78,1033.56,214,22.86,2.71,-26,1
1614574004,2021-03-01 05:46,26.65,1007.75,1033.53,214,22.86,2.71,-26,1
1614574064,2021-03-01 05:47,26.63,1007.75,1033.54,214,22.85,2.69,-25,1
1614574124,2021-03-01 05:48,26.52,1007.75,1033.53,214,22.86,2.65,-29,1
1614574184,2021-03-01 05:49,26.62,1007.76,1033.54,214,22.86,2.70,-26,1
1614574245,2021-03-01 05:50,26.63,1007.75,1033.53,214,22.87,2.71,-27,1
1614574305,2021-03-01 05:51,26.72,1007.76,1033.54,214,22.87,2.76,-29,1
1614574365,2021-03-01 05:52,26.62,1007.76,1033.54,214,22.87,2.71,-25,1
1614574425,2021-03-01 05:53,26.62,1007.75,1033.53,214,22.87,2.71,-30,1
1614574486,2021-03-01 05:54,26.62,1007.76,1033.55,214,22.87,2.71,-29,1
1614574546,2021-03-01 05:55,26.61,1007.75,1033.53,214,22.87,2.70,-26,1
1614574606,2021-03-01 05:56,26.62,1007.78,1033.57,214,22.88,2.71,-25,1
1614574666,2021-03-01 05:57,26.67,1007.81,1033.59,214,22.88,2.74,-29,1
1614574727,2021-03-01 05:58,26.62,1007.81,1033.59,214,22.88,2.71,-28,1
1614574787,2021-03-01 05:59,26.73,1007.84,1033.62,214,22.88,2.77,-26,1
1614574847,2021-03-01 06:00,26.62,1007.87,1033.65,214,22.89,2.72,-25,1
1614574908,2021-03-01 06:01,26.63,1007.85,1033.63,214,22.89,2.73,-24,1
1614574968,2021-03-01 06:02,26.62,1007.87,1033.66,214,22.90,2.73,-28,1
1614575028,2021-03-01 06:03,26.62,1007.86,1033.65,214,22.89,2.72,-28,1
1614575088,2021-03-01 06:04,26.63,1007.86,1033.64,214,22.90,2.74,-25,1
1614575149,2021-03-01 06:05,26.61,1007.88,1033.67,214,22.91,2.74,-30,1
1614575209,2021-03-01 06:06,26.61,1007.89,1033.68,214,22.90,2.73,-26,1
1614575269,2021-03-01 06:07,26.61,1007.91,1033.70,214,22.91,2.74,-26,1
1614575330,2021-03-01 06:08,26.60,1007.92,1033.70,214,22.92,2.74,-27,1
1614575390,2021-03-01 06:09,26.61,1007.95,1033.73,214,22.91,2.74,-27,1
1614575450,2021-03-01 06:10,26.59,1007.91,1033.70,214,22.92,2.73,-26,1
1614575511,2021-03-01 06:11,26.59,1007.93,1033.71,214,22.92,2.73,-28,1
1614575571,2021-03-01 06:12,26.60,1007.93,1033.72,214,22.93,2.75,-27,1
1614575631,2021-03-01 06:13,26.60,1007.91,1033.69,214,22.93,2.75,-23,1
1614575691,2021-03-01 06:14,26.60,1007.93,1033.71,214,22.93,2.75,-27,1
1614575752,2021-03-01 06:15,26.59,1007.94,1033.72,214,22.93,2.74,-25,1
1614575812,2021-03-01 06:16,26.58,1007.94,1033.73,214,22.93,2.74,-21,1
1614575872,2021-03-01 06:17,26.60,1007.94,1033.72,214,22.94,2.76,-28,1
1614575933,2021-03-01 06:18,26.75,1007.97,1033.75,214,22.94,2.83,-23,1
1614575993,2021-03-01 06:19,26.58,1008.01,1033.80,214,22.94,2.74,-20,1
1614576053,2021-03-01 06:20,26.59,1008.02,1033.80,214,22.95,2.76,-29,1
1614576114,2021-03-01 06:21,26.58,1008.01,1033.80,214,22.94,2.74,-23,1
1614576174,2021-03-01 06:22,26.58,1008.07,1033.85,214,22.95,2.75,-27,1
1614576234,2021-03-01 06:23,26.57,1008.05,1033.83,214,22.95,2.75,-26,1
1614576294,2021-03-01 06:24,26.58,1008.05,1033.83,214,22.95,2.75,-28,1
1614576355,2021-03-01 06:25,26.57,1008.10,1033.88,214,22.95,2.75,-26,1
1614576415,2021-03-01 06:26,26.58,1008.08,1033.86,214,22.96,2.76,-26,1
1614576475,2021-03-01 06:27,26.57,1008.11,1033.89,214,22.95,2.75,-26,1
1614576536,2021-03-01 06:28,26.58,1008.06,1033.85,214,22.95,2.75,-30,1
1614576596,2021-03-01 06:29,26.98,1008.10,1033.89,214,22.95,2.96,-31,1
1614576656,2021-03-01 06:30,26.57,1008.12,1033.91,214,22.96,2.76,-28,1
1614576716,2021-03-01 06:31,26.57,1008.10,1033.88,214,22.95,2.75,-26,1
1614576777,2021-03-01 06:32,26.55,1008.10,1033.89,214,22.96,2.75,-24,1
1614576837,2021-03-01 06:33,26.57,1008.14,1033.92,214,22.95,2.75,-23,1
1614576897,2021-03-01 06:34,26.57,1008.11,1033.90,214,22.96,2.76,-27,1
1614576957,2021-03-01 06:35,26.58,1008.15,1033.93,214,22.97,2.77,-24,1
1614577018,2021-03-01 06:36,26.57,1008.12,1033.90,214,22.97,2.77,-26,1
1614577078,2021-03-01 06:37,26.57,1008.12,1033.90,214,22.96,2.76,-24,1
1614577138,2021-03-01 06:38,26.57,1008.13,1033.91,214,22.98,2.77,-30,1
1614577199,2021-03-01 06:39,26.59,1008.13,1033.92,214,22.97,2.78,-26,1
1614577259,2021-03-01 06:40,26.58,1008.13,1033.91,214,22.97,2.77,-25,1
1614577319,2021-03-01 06:41,26.58,1008.13,1033.91,214,22.98,2.78,-27,1
1614577379,2021-03-01 06:42,26.56,1008.08,1033.86,214,22.98,2.77,-28,1
1614577440,2021-03-01 06:44,26.56,1008.12,1033.90,214,22.98,2.77,-26,1
1614577500,2021-03-01 06:45,26.53,1008.14,1033.92,214,22.98,2.75,-28,1
1614577560,2021-03-01 06:46,26.55,1008.14,1033.92,214,22.97,2.75,-26,1
1614577621,2021-03-01 06:47,26.57,1008.15,1033.93,214,22.98,2.77,-28,1
1614577681,2021-03-01 06:48,26.57,1008.16,1033.95,214,22.98,2.77,-28,1
1614577741,2021-03-01 06:49,26.57,1008.18,1033.96,214,22.99,2.78,-28,1
1614577802,2021-03-01 06:50,26.56,1008.18,1033.96,214,22.99,2.78,-25,1
1614577862,2021-03-01 06:51,26.57,1008.19,1033.98,214,22.98,2.77,-24,1
1614577922,2021-03-01 06:52,26.58,1008.21,1033.99,214,22.98,2.78,-29,1
1614577982,2021-03-01 06:53,26.57,1008.21,1033.99,214,22.99,2.78,-26,1
1614578043,2021-03-01 06:54,26.50,1008.24,1034.02,214,22.98,2.73,-29,1
1614578103,2021-03-01 06:55,26.57,1008.21,1033.99,214,22.99,2.78,-28,1
1614578163,2021-03-01 06:56,26.57,1008.20,1033.98,214,22.99,2.78,-29,1
1614578224,2021-03-01 06:57,26.58,1008.23,1034.01,214,22.98,2.78,-26,1
1614578284,2021-03-01 06:58,26.57,1008.22,1034.00,214,22.99,2.78,-25,1
1614578344,2021-03-01 06:59,26.57,1008.22,1034.00,214,22.98,2.77,-24,1
1614578405,2021-03-01 07:00,26.59,1008.25,1034.03,214,22.99,2.79,-25,1
1614578465,2021-03-01 07:01,26.57,1008.25,1034.03,214,22.99,2.78,-26,1
1614578525,2021-03-01 07:02,26.60,1008.29,1034.07,214,22.99,2.79,-26,1
1614578586,2021-03-01 07:03,26.58,1008.25,1034.03,214,22.99,2.79,-24,1
1614578646,2021-03-01 07:04,26.58,1008.31,1034.09,214,22.99,2.78,-27,1
1614578706,2021-03-01 07:05,26.60,1008.33,1034.11,214,22.99,2.79,-25,1
1614578767,2021-03-01 07:06,26.60,1008.36,1034.14,214,22.99,2.79,-29,1
1614578827,2021-03-01 07:07,26.58,1008.39,1034.18,214,22.99,2.78,-24,1
1614578887,2021-03-01 07:08,26.42,1008.41,1034.19,214,22.99,2.70,-28,1
1614578947,2021-03-01 07:09,26.60,1008.43,1034.22,214,22.99,2.80,-24,1
1614579008,2021-03-01 07:10,26.58,1008.43,1034.22,214,23.00,2.79,-29,1
1614579068,2021-03-01 07:11,26.57,1008.42,1034.20,214,22.99,2.78,-35,1
1614579128,2021-03-01 07:12,26.60,1008.45,1034.24,214,22.99,2.80,-24,1
1614579189,2021-03-01 07:13,26.59,1008.46,1034.24,214,23.00,2.80,-24,1
1614579249,2021-03-01 07:14,26.59,1008.51,1034.30,214,23.00,2.80,-29,1
1614579309,2021-03-01 07:15,26.59,1008.56,1034.34,214,23.00,2.80,-25,1
1614579369,2021-03-01 07:16,26.52,1008.54,1034.32,214,23.00,2.76,-27,1
1614579430,2021-03-01 07:17,26.58,1008.54,1034.32,214,23.00,2.79,-28,1
1614579490,2021-03-01 07:18,26.59,1008.56,1034.35,214,23.00,2.80,-25,1
1614579551,2021-03-01 07:19,26.59,1008.56,1034.34,214,23.00,2.80,-28,1
1614579611,2021-03-01 07:20,26.59,1008.56,1034.35,214,23.01,2.81,-27,1
1614579671,2021-03-01 07:21,26.59,1008.56,1034.35,214,23.01,2.81,-28,1
1614579731,2021-03-01 07:22,26.59,1008.57,1034.35,214,23.01,2.81,-26,1
1614579792,2021-03-01 07:23,26.59,1008.57,1034.35,214,23.01,2.81,-25,1
1614579852,2021-03-01 07:24,26.59,1008.54,1034.32,214,23.00,2.80,-28,1
1614579912,2021-03-01 07:25,26.59,1008.56,1034.34,214,23.01,2.81,-24,1
1614579973,2021-03-01 07:26,26.59,1008.57,1034.35,214,23.01,2.81,-27,1
1614580033,2021-03-01 07:27,26.56,1008.61,1034.39,214,23.01,2.80,-26,1
1614580093,2021-03-01 07:28,26.59,1008.63,1034.41,214,23.01,2.81,-26,1
1614580153,2021-03-01 07:29,26.59,1008.64,1034.42,214,23.01,2.81,-28,1
1614580214,2021-03-01 07:30,26.59,1008.63,1034.42,214,23.01,2.81,-25,1
1614580274,2021-03-01 07:31,26.59,1008.62,1034.41,214,23.01,2.81,-29,1
1614580334,2021-03-01 07:32,26.56,1008.63,1034.42,214,23.00,2.79,-25,1
1614580395,2021-03-01 07:33,26.58,1008.64,1034.43,214,23.02,2.81,-26,1
1614580455,2021-03-01 07:34,26.59,1008.67,1034.45,214,23.02,2.82,-26,1
1614580515,2021-03-01 07:35,26.60,1008.67,1034.46,214,23.01,2.81,-28,1
1614580576,2021-03-01 07:36,26.60,1008.68,1034.47,214,23.02,2.82,-28,1
1614580636,2021-03-01 07:37,26.58,1008.69,1034.47,214,23.01,2.80,-25,1
1614580696,2021-03-01 07:38,26.89,1008.71,1034.49,214,23.02,2.98,-26,1
1614580757,2021-03-01 07:39,26.59,1008.69,1034.47,214,23.02,2.82,-26,1
1614580817,2021-03-01 07:40,26.38,1008.70,1034.48,214,23.02,2.71,-27,1
1614580877,2021-03-01 07:41,26.59,1008.69,1034.47,214,23.01,2.81,-27,1
1614580937,2021-03-01 07:42,26.61,1008.71,1034.49,214,23.02,2.83,-25,1
1614580998,2021-03-01 07:43,26.60,1008.67,1034.45,214,23.02,2.82,-29,1
1614581058,2021-03-01 07:44,26.63,1008.66,1034.45,214,23.02,2.84,-27,1
1614581118,2021-03-01 07:45,26.60,1008.69,1034.48,214,23.02,2.82,-28,1
1614581179,2021-03-01 07:46,26.58,1008.73,1034.51,214,23.03,2.82,-29,1
1614581239,2021-03-01 07:47,26.60,1008.74,1034.52,214,23.02,2.82,-27,1
1614581299,2021-03-01 07:48,26.59,1008.74,1034.53,214,23.03,2.82,-28,1
1614581359,2021-03-01 07:49,26.60,1008.75,1034.53,214,23.03,2.83,-26,1
1614581420,2021-03-01 07:50,26.60,1008.77,1034.55,214,23.03,2.83,-27,1
1614581480,2021-03-01 07:51,26.61,1008.80,1034.59,214,23.02,2.83,-28,1
1614581540,2021-03-01 07:52,26.60,1008.75,1034.54,214,23.02,2.82,-30,1
1614581601,2021-03-01 07:53,26.60,1008.76,1034.55,214,23.03,2.83,-25,1
1614581661,2021-03-01 07:54,26.57,1008.76,1034.54,214,23.03,2.81,-30,1
1614581721,2021-03-01 07:55,26.59,1008.80,1034.58,214,23.03,2.82,-25,1
1614581781,2021-03-01 07:56,26.60,1008.80,1034.58,214,23.02,2.82,-28,1
1614581842,2021-03-01 07:57,26.60,1008.81,1034.59,214,23.03,2.83,-29,1
1614581902,2021-03-01 07:58,26.60,1008.82,1034.60,214,23.04,2.84,-27,1
1614581962,2021-03-01 07:59,26.61,1008.83,1034.61,214,23.04,2.85,-27,1
1614582023,2021-03-01 08:00,26.60,1008.81,1034.59,214,23.04,2.84,-29,1
1614582083,2021-03-01 08:01,26.62,1008.80,1034.59,214,23.04,2.85,-26,1
1614582143,2021-03-01 08:02,26.60,1008.80,1034.58,214,23.04,2.84,-28,1
1614582204,2021-03-01 08:03,26.60,1008.80,1034.59,214,23.03,2.83,-23,1
1614582264,2021-03-01 08:04,26.61,1008.86,1034.65,214,23.03,2.84,-27,1
1614582324,2021-03-01 08:05,26.61,1008.87,1034.65,214,23.04,2.85,-28,1
1614582385,2021-03-01 08:06,26.61,1008.86,1034.65,214,23.04,2.85,-27,1
1614582445,2021-03-01 08:07,26.61,1008.87,1034.65,214,23.04,2.85,-29,1
1614582505,2021-03-01 08:08,26.76,1008.91,1034.69,214,23.04,2.93,-25,1
1614582566,2021-03-01 08:09,26.61,1008.92,1034.71,214,23.04,2.85,-28,1
1614582626,2021-03-01 08:10,26.62,1008.94,1034.72,214,23.04,2.85,-29,1
1614582686,2021-03-01 08:11,26.62,1008.94,1034.72,214,23.04,2.85,-26,1
1614582747,2021-03-01 08:12,26.62,1008.99,1034.78,214,23.04,2.85,-26,1
1614582807,2021-03-01 08:13,26.63,1008.95,1034.73,214,23.04,2.86,-24,1
1614582867,2021-03-01 08:14,26.59,1008.96,1034.75,214,23.04,2.83,-29,1
1614582928,2021-03-01 08:15,26.61,1009.00,1034.78,214,23.04,2.85,-28,1
1614582988,2021-03-01 08:16,26.62,1008.97,1034.75,214,23.05,2.86,-27,1
1614583048,2021-03-01 08:17,26.62,1009.01,1034.79,214,23.05,2.86,-26,1
1614583109,2021-03-01 08:18,26.62,1008.99,1034.77,214,23.05,2.86,-25,1
1614583169,2021-03-01 08:19,26.62,1008.99,1034.77,214,23.05,2.86,-28,1
1614583229,2021-03-01 08:20,26.64,1009.00,1034.78,214,23.05,2.87,-23,1
1614583290,2021-03-01 08:21,26.63,1009.02,1034.80,214,23.04,2.86,-29,1
1614583350,2021-03-01 08:22,26.63,1008.99,1034.77,214,23.05,2.87,-29,1
1614583410,2021-03-01 08:23,26.63,1009.02,1034.80,214,23.05,2.87,-32,1
1614583470,2021-03-01 08:24,26.63,1009.04,1034.82,214,23.05,2.87,-30,1
1614583531,2021-03-01 08:25,26.84,1009.01,1034.79,214,23.05,2.98,-29,1
1614583591,2021-03-01 08:26,26.63,1008.97,1034.75,214,23.05,2.87,-27,1
1614583651,2021-03-01 08:27,26.64,1008.97,1034.76,214,23.05,2.87,-28,1
1614583712,2021-03-01 08:28,26.63,1009.00,1034.78,214,23.05,2.87,-28,1
1614583772,2021-03-01 08:29,26.62,1008.97,1034.75,214,23.05,2.86,-25,1
1614583833,2021-03-01 08:30,26.64,1009.00,1034.78,214,23.05,2.87,-28,1
1614583893,2021-03-01 08:31,26.63,1009.00,1034.79,214,23.06,2.87,-26,1
1614583953,2021-03-01 08:32,26.64,1009.01,1034.80,214,23.06,2.88,-28,1
1614584013,2021-03-01 08:33,26.63,1009.05,1034.83,214,23.06,2.87,-28,1
1614584074,2021-03-01 08:34,26.65,1009.06,1034.84,214,23.05,2.88,-29,1
1614584134,2021-03-01 08:35,26.49,1009.10,1034.88,214,23.05,2.79,-27,1
1614584194,2021-03-01 08:36,26.63,1009.08,1034.86,214,23.06,2.87,-28,1
1614584255,2021-03-01 08:37,26.72,1009.12,1034.90,214,23.06,2.92,-31,1
1614584315,2021-03-01 08:38,26.64,1009.11,1034.89,214,23.05,2.87,-33,1
1614584375,2021-03-01 08:39,26.67,1009.13,1034.92,214,23.06,2.89,-26,1
1614584436,2021-03-01 08:40,26.85,1009.14,1034.92,214,23.06,2.99,-27,1
1614584496,2021-03-01 08:41,26.94,1009.19,1034.97,214,23.06,3.04,-25,1
1614584556,2021-03-01 08:42,26.67,1009.15,1034.93,214,23.06,2.89,-26,1
1614584617,2021-03-01 08:43,26.66,1009.20,1034.98,214,23.06,2.89,-27,1
1614584677,2021-03-01 08:44,26.64,1009.20,1034.99,214,23.06,2.88,-27,1
1614584737,2021-03-01 08:45,26.66,1009.21,1034.99,214,23.06,2.89,-30,1
1614584798,2021-03-01 08:46,26.50,1009.22,1035.00,214,23.07,2.81,-27,1
1614584858,2021-03-01 08:47,26.64,1009.23,1035.01,214,23.06,2.88,-28,1
1614584918,2021-03-01 08:48,26.66,1009.22,1035.00,214,23.06,2.89,-28,1
1614584979,2021-03-01 08:49,26.65,1009.24,1035.03,214,23.06,2.89,-27,1
1614585039,2021-03-01 08:50,26.64,1009.20,1034.99,214,23.01,2.84,-26,1
1614585099,2021-03-01 08:51,26.67,1009.21,1035.00,214,23.05,2.88,-25,1
1614585159,2021-03-01 08:52,26.66,1009.23,1035.01,214,23.02,2.85,-24,1
1614585219,2021-03-01 08:53,26.67,1009.24,1035.03,214,23.04,2.87,-23,1
1614585279,2021-03-01 08:54,26.63,1009.25,1035.03,214,23.05,2.87,-23,1
1614585339,2021-03-01 08:55,26.65,1009.21,1035.00,214,23.06,2.88,-23,1
1614585399,2021-03-01 08:56,26.67,1009.28,1035.06,214,23.06,2.89,-20,1
1614585460,2021-03-01 08:57,26.67,1009.27,1035.05,214,23.05,2.88,-27,1
1614585520,2021-03-01 08:58,26.67,1009.30,1035.08,214,23.06,2.89,-23,1
1614585580,2021-03-01 08:59,26.69,1009.31,1035.10,214,23.06,2.90,-29,1
1614585640,2021-03-01 09:00,26.69,1009.36,1035.15,214,23.06,2.90,-20,1
1614585700,2021-03-01 09:01,26.68,1009.36,1035.15,214,23.06,2.90,-23,1
1614585760,2021-03-01 09:02,26.67,1009.35,1035.13,214,23.06,2.89,-22,1
1614585821,2021-03-01 09:03,26.68,1009.38,1035.16,214,23.06,2.90,-28,1
1614585881,2021-03-01 09:04,26.68,1009.37,1035.15,214,23.07,2.91,-25,1
1614585941,2021-03-01 09:05,26.68,1009.39,1035.17,214,23.06,2.90,-25,1
1614586001,2021-03-01 09:06,26.68,1009.38,1035.17,214,23.06,2.90,-25,1
1614586061,2021-03-01 09:07,26.68,1009.37,1035.15,214,23.06,2.90,-24,1
1614586121,2021-03-01 09:08,26.70,1009.36,1035.14,214,23.06,2.91,-26,1
1614586182,2021-03-01 09:09,26.99,1009.40,1035.19,214,23.06,3.06,-26,1
1614586242,2021-03-01 09:10,26.70,1009.41,1035.19,214,23.06,2.91,-28,1
1614586302,2021-03-01 09:11,26.69,1009.41,1035.19,214,23.06,2.90,-26,1
1614586362,2021-03-01 09:12,26.68,1009.44,1035.22,214,23.06,2.90,-27,1
1614586422,2021-03-01 09:13,26.56,1009.47,1035.26,214,23.06,2.83,-26,1
1614586482,2021-03-01 09:14,26.66,1009.45,1035.24,214,23.06,2.89,-25,1
1614586542,2021-03-01 09:15,26.69,1009.46,1035.25,214,23.07,2.91,-28,1
1614586603,2021-03-01 09:16,26.70,1009.46,1035.24,214,23.06,2.91,-25,1
1614586663,2021-03-01 09:17,26.69,1009.45,1035.24,214,23.06,2.90,-27,1
1614586723,2021-03-01 09:18,26.72,1009.48,1035.26,214,23.07,2.93,-27,1
1614586783,2021-03-01 09:19,26.74,1009.48,1035.26,214,23.06,2.93,-31,1
1614586844,2021-03-01 09:20,26.71,1009.47,1035.25,214,23.07,2.92,-27,1
1614586904,2021-03-01 09:21,26.71,1009.51,1035.30,214,23.07,2.92,-25,1
1614586964,2021-03-01 09:22,26.70,1009.53,1035.32,214,23.07,2.92,-27,1
1614587024,2021-03-01 09:23,26.71,1009.50,1035.29,214,23.06,2.91,-25,1
1614587085,2021-03-01 09:24,26.45,1009.56,1035.34,214,23.07,2.78,-25,1
1614587145,2021-03-01 09:25,26.71,1009.55,1035.34,214,23.08,2.93,-24,1
1614587205,2021-03-01 09:26,26.70,1009.52,1035.31,214,23.07,2.92,-27,1
1614587265,2021-03-01 09:27,26.71,1009.48,1035.26,214,23.07,2.92,-26,1
1614587328,2021-03-01 09:28,26.70,1009.50,1035.29,214,23.06,2.91,-27,1
1614587388,2021-03-01 09:29,26.72,1009.49,1035.28,214,23.08,2.94,-28,1
1614587449,2021-03-01 09:30,26.71,1009.49,1035.27,214,23.07,2.92,-24,1
1614587509,2021-03-01 09:31,26.72,1009.49,1035.28,214,23.07,2.93,-30,1
1614587569,2021-03-01 09:32,26.71,1009.50,1035.29,214,23.06,2.91,-25,1
1614587630,2021-03-01 09:33,26.70,1009.52,1035.30,214,23.08,2.93,-26,1
1614587690,2021-03-01 09:34,26.72,1009.50,1035.28,214,23.07,2.93,-29,1
1614587750,2021-03-01 09:35,26.70,1009.56,1035.34,214,23.07,2.92,-29,1
1614587811,2021-03-01 09:36,26.72,1009.53,1035.31,214,23.07,2.93,-27,1
1614587871,2021-03-01 09:37,26.73,1009.54,1035.33,214,23.07,2.94,-23,1
1614587931,2021-03-01 09:38,26.70,1009.56,1035.35,214,23.08,2.93,-30,1
1614587992,2021-03-01 09:39,26.72,1009.57,1035.35,214,23.07,2.93,-25,1
1614588052,2021-03-01 09:40,26.72,1009.57,1035.36,214,23.07,2.93,-26,1
1614588113,2021-03-01 09:41,26.72,1009.58,1035.36,214,23.07,2.93,-28,1
1614588173,2021-03-01 09:42,26.72,1009.60,1035.38,214,23.08,2.94,-25,1
1614588233,2021-03-01 09:43,26.72,1009.61,1035.39,214,23.08,2.94,-27,1
1614588294,2021-03-01 09:44,26.73,1009.60,1035.38,214,23.08,2.94,-26,1
1614588354,2021-03-01 09:45,26.91,1009.59,1035.37,214,23.08,3.04,-24,1
1614588414,2021-03-01 09:46,26.73,1009.58,1035.37,214,23.08,2.94,-26,1
1614588475,2021-03-01 09:47,26.73,1009.59,1035.38,214,23.08,2.94,-27,1
1614588535,2021-03-01 09:48,26.72,1009.59,1035.37,214,23.07,2.93,-26,1
1614588595,2021-03-01 09:49,26.74,1009.59,1035.37,214,23.08,2.95,-28,1
1614588656,2021-03-01 09:50,26.63,1009.64,1035.42,214,23.08,2.89,-28,1
1614588716,2021-03-01 09:51,26.73,1009.65,1035.43,214,23.09,2.95,-28,1
1614588776,2021-03-01 09:52,26.74,1009.67,1035.45,214,23.08,2.95,-25,1
1614588837,2021-03-01 09:53,26.74,1009.67,1035.45,214,23.08,2.95,-26,1
1614588897,2021-03-01 09:54,26.72,1009.70,1035.48,214,23.09,2.95,-24,1
1614588957,2021-03-01 09:55,26.72,1009.68,1035.46,214,23.09,2.95,-27,1
1614589018,2021-03-01 09:56,26.74,1009.68,1035.46,214,23.09,2.96,-26,1
1614589078,2021-03-01 09:57,26.60,1009.69,1035.47,214,23.09,2.88,-29,1
1614589138,2021-03-01 09:58,26.74,1009.72,1035.50,214,23.09,2.96,-25,1
1614589199,2021-03-01 09:59,26.73,1009.71,1035.49,214,23.08,2.94,-27,1
1614589259,2021-03-01 10:00,26.73,1009.76,1035.54,214,23.07,2.94,-30,1
1614589320,2021-03-01 10:02,26.74,1009.71,1035.50,214,23.09,2.96,-26,1
1614589380,2021-03-01 10:03,26.75,1009.74,1035.52,214,23.09,2.96,-26,1
1614589440,2021-03-01 10:04,26.74,1009.72,1035.51,214,23.08,2.95,-29,1
1614589501,2021-03-01 10:05,26.74,1009.72,1035.51,214,23.08,2.95,-30,1
1614589561,2021-03-01 10:06,26.74,1009.73,1035.51,214,23.09,2.96,-27,1
1614589621,2021-03-01 10:07,26.74,1009.73,1035.52,214,23.09,2.96,-25,1
1614589682,2021-03-01 10:08,26.57,1009.72,1035.50,214,23.09,2.87,-27,1
1614589742,2021-03-01 10:09,26.74,1009.74,1035.52,214,23.08,2.95,-27,1
1614589802,2021-03-01 10:10,26.91,1009.76,1035.54,214,23.08,3.04,-30,1
1614589863,2021-03-01 10:11,26.74,1009.75,1035.53,214,23.09,2.96,-26,1
1614589923,2021-03-01 10:12,26.75,1009.79,1035.57,214,23.09,2.96,-29,1
1614589983,2021-03-01 10:13,26.74,1009.78,1035.57,214,23.09,2.96,-26,1
1614590044,2021-03-01 10:14,26.73,1009.81,1035.59,214,23.09,2.95,-26,1
1614590104,2021-03-01 10:15,26.75,1009.77,1035.55,214,23.09,2.96,-26,1
1614590164,2021-03-01 10:16,26.75,1009.79,1035.57,214,23.09,2.96,-27,1
1614590225,2021-03-01 10:17,26.75,1009.79,1035.57,214,23.09,2.96,-25,1
1614590285,2021-03-01 10:18,26.75,1009.79,1035.57,214,23.09,2.96,-27,1
1614590346,2021-03-01 10:19,26.75,1009.82,1035.60,214,23.10,2.97,-25,1
1614590406,2021-03-01 10:20,27.09,1009.84,1035.62,214,23.09,3.14,-26,1
1614590466,2021-03-01 10:21,26.75,1009.83,1035.61,214,23.09,2.96,-36,1
1614590527,2021-03-01 10:22,26.75,1009.86,1035.64,214,23.09,2.96,-26,1
1614590587,2021-03-01 10:23,26.74,1009.86,1035.64,214,23.09,2.96,-27,1
1614590647,2021-03-01 10:24,26.77,1009.87,1035.65,214,23.10,2.98,-27,1
1614590708,2021-03-01 10:25,26.75,1009.83,1035.61,214,23.10,2.97,-30,1
1614590768,2021-03-01 10:26,26.75,1009.83,1035.61,214,23.10,2.97,-26,1
1614590828,2021-03-01 10:27,26.75,1009.82,1035.60,214,23.10,2.97,-29,1
1614590889,2021-03-01 10:28,26.75,1009.80,1035.59,214,23.10,2.97,-29,1
1614590949,2021-03-01 10:29,26.77,1009.81,1035.59,214,23.09,2.97,-28,1
1614591010,2021-03-01 10:30,26.75,1009.81,1035.59,214,23.10,2.97,-26,1
1614591070,2021-03-01 10:31,26.77,1009.81,1035.60,214,23.09,2.97,-29,1
1614591130,2021-03-01 10:32,26.74,1009.83,1035.61,214,23.10,2.97,-25,1
1614591191,2021-03-01 10:33,26.66,1009.84,1035.62,214,23.10,2.92,-25,1
1614591251,2021-03-01 10:34,26.77,1009.86,1035.64,214,23.10,2.98,-26,1
1614591311,2021-03-01 10:35,26.78,1009.85,1035.63,214,23.09,2.98,-23,1
1614591371,2021-03-01 10:36,26.74,1009.81,1035.59,214,23.10,2.97,-25,1
1614591432,2021-03-01 10:37,26.77,1009.83,1035.62,214,23.10,2.98,-26,1
1614591492,2021-03-01 10:38,26.76,1009.83,1035.62,214,23.10,2.97,-26,1
1614591553,2021-03-01 10:39,26.76,1009.84,1035.62,214,23.10,2.97,-25,1
1614591613,2021-03-01 10:40,26.97,1009.86,1035.65,214,23.10,3.09,-22,1
1614591695,2021-03-01 10:41,26.76,1009.87,1035.65,214,23.10,2.97,-25,1
1614591737,2021-03-01 10:42,26.77,1009.90,1035.68,214,23.10,2.98,-25,1
1614591797,2021-03-01 10:43,26.77,1009.90,1035.68,214,23.08,2.96,-28,1
1614591857,2021-03-01 10:44,26.75,1009.90,1035.68,214,23.10,2.97,-24,1
1614591918,2021-03-01 10:45,26.75,1009.88,1035.66,214,23.10,2.97,-32,1
1614591978,2021-03-01 10:46,26.75,1009.91,1035.69,214,23.10,2.97,-27,1
1614592038,2021-03-01 10:47,26.76,1009.92,1035.70,214,23.10,2.97,-28,1
1614592099,2021-03-01 10:48,26.75,1009.91,1035.70,214,23.11,2.98,-29,1
1614592159,2021-03-01 10:49,26.72,1009.93,1035.71,214,23.10,2.96,-28,1
1614592223,2021-03-01 10:50,26.78,1009.93,1035.72,214,23.10,2.99,-29,1
1614592283,2021-03-01 10:51,26.77,1009.92,1035.70,214,23.11,2.99,-29,1
1614592343,2021-03-01 10:52,26.77,1009.93,1035.71,214,23.10,2.98,-28,1
1614592404,2021-03-01 10:53,26.76,1009.94,1035.72,214,23.11,2.98,-28,1
1614592464,2021-03-01 10:54,26.78,1009.91,1035.70,214,23.10,2.98,-22,1
1614592524,2021-03-01 10:55,26.78,1009.91,1035.69,214,23.11,2.99,-23,1
1614592585,2021-03-01 10:56,26.78,1009.92,1035.70,214,23.08,2.97,-31,1
1614592645,2021-03-01 10:57,26.76,1009.93,1035.71,214,23.10,2.97,-28,1
1614592705,2021-03-01 10:58,26.18,1009.95,1035.73,214,23.10,2.67,-29,1
1614592765,2021-03-01 10:59,26.75,1009.91,1035.70,214,23.11,2.98,-24,1
1614592826,2021-03-01 11:00,26.78,1009.98,1035.76,214,23.11,2.99,-26,1
1614592886,2021-03-01 11:01,26.77,1009.95,1035.73,214,23.11,2.99,-26,1
1614592946,2021-03-01 11:02,26.77,1009.97,1035.75,214,23.11,2.99,-24,1
1614593007,2021-03-01 11:03,26.78,1009.94,1035.73,214,23.11,2.99,-28,1
1614593067,2021-03-01 11:04,26.78,1009.95,1035.73,214,23.10,2.99,-26,1
1614593127,2021-03-01 11:05,26.76,1009.94,1035.73,214,23.11,2.98,-29,1
1614593188,2021-03-01 11:06,26.76,1009.93,1035.72,214,23.11,2.98,-28,1
1614593248,2021-03-01 11:07,26.77,1009.92,1035.71,214,23.11,2.99,-23,1
1614593308,2021-03-01 11:08,26.77,1009.94,1035.73,214,23.11,2.99,-26,1
1614593369,2021-03-01 11:09,26.78,1009.95,1035.73,214,23.10,2.99,-26,1
1614593429,2021-03-01 11:10,26.78,1009.97,1035.76,214,23.11,2.99,-27,1
1614593489,2021-03-01 11:11,26.78,1009.95,1035.74,214,23.11,2.99,-29,1
1614593550,2021-03-01 11:12,26.76,1009.96,1035.74,214,23.11,2.98,-28,1
1614593610,2021-03-01 11:13,26.79,1009.97,1035.76,214,23.11,3.00,-28,1
1614593670,2021-03-01 11:14,26.77,1009.97,1035.75,214,23.10,2.98,-25,1
1614593731,2021-03-01 11:15,26.76,1009.96,1035.74,214,23.11,2.98,-25,1
1614593791,2021-03-01 11:16,26.76,1009.99,1035.77,214,23.10,2.97,-26,1
1614593851,2021-03-01 11:17,26.78,1010.02,1035.80,214,23.12,3.00,-24,1
1614593912,2021-03-01 11:18,26.78,1010.03,1035.82,214,23.11,2.99,-29,1
1614593973,2021-03-01 11:19,26.76,1010.01,1035.80,214,23.11,2.98,-26,1
1614594034,2021-03-01 11:20,26.76,1010.05,1035.83,214,23.11,2.98,-29,1
1614594094,2021-03-01 11:21,26.78,1010.03,1035.81,214,23.11,2.99,-24,1
1614594154,2021-03-01 11:22,26.77,1010.03,1035.81,214,23.11,2.99,-24,1
1614594215,2021-03-01 11:23,26.78,1010.08,1035.86,214,23.11,2.99,-28,1
1614594275,2021-03-01 11:24,26.78,1010.03,1035.81,214,23.12,3.00,-25,1
1614594335,2021-03-01 11:25,26.76,1010.10,1035.88,214,23.11,2.98,-25,1
1614594396,2021-03-01 11:26,26.78,1010.10,1035.89,214,23.11,2.99,-27,1
1614594456,2021-03-01 11:27,26.76,1010.10,1035.88,214,23.12,2.99,-29,1
1614594516,2021-03-01 11:28,26.76,1010.08,1035.86,214,23.11,2.98,-27,1
1614594577,2021-03-01 11:29,26.77,1010.14,1035.92,214,23.12,3.00,-30,1
1614594637,2021-03-01 11:30,26.78,1010.17,1035.96,214,23.12,3.00,-26,1
1614594697,2021-03-01 11:31,26.78,1010.22,1036.00,214,23.12,3.00,-25,1
1614594758,2021-03-01 11:32,26.77,1010.23,1036.02,214,23.11,2.99,-27,1
1614594818,2021-03-01 11:33,26.78,1010.21,1036.00,214,23.12,3.00,-27,1
1614594878,2021-03-01 11:34,26.76,1010.26,1036.04,214,23.12,2.99,-27,1
1614594939,2021-03-01 11:35,26.78,1010.21,1036.00,214,23.11,2.99,-26,1
1614594999,2021-03-01 11:36,26.77,1010.24,1036.03,214,23.12,3.00,-27,1
1614595059,2021-03-01 11:37,26.76,1010.27,1036.05,214,23.12,2.99,-25,1
1614595119,2021-03-01 11:38,26.78,1010.09,1035.87,214,23.12,3.00,-25,1
1614595179,2021-03-01 11:39,26.78,1010.26,1036.05,214,23.10,2.99,-26,1
1614595239,2021-03-01 11:40,26.80,1010.24,1036.03,214,23.11,3.00,-22,1
1614595300,2021-03-01 11:41,26.82,1010.25,1036.03,214,23.11,3.02,-24,1
1614595360,2021-03-01 11:42,26.83,1010.26,1036.04,214,23.12,3.03,-26,1
1614595420,2021-03-01 11:43,26.85,1010.23,1036.01,214,23.12,3.04,-26,1
1614595480,2021-03-01 11:44,26.85,1010.18,1035.96,214,23.12,3.04,-24,1
1614595540,2021-03-01 11:45,26.51,1010.16,1035.94,214,23.11,2.85,-27,1
1614595601,2021-03-01 11:46,26.88,1010.20,1035.98,214,23.12,3.05,-26,1
1614595661,2021-03-01 11:47,26.89,1010.21,1036.00,214,23.11,3.05,-21,1
1614595721,2021-03-01 11:48,26.90,1010.14,1035.93,214,23.12,3.07,-27,1
1614595781,2021-03-01 11:49,26.91,1010.18,1035.96,214,23.13,3.08,-28,1
1614595841,2021-03-01 11:50,26.91,1010.18,1035.96,214,23.13,3.08,-27,1
1614595901,2021-03-01 11:51,27.10,1010.17,1035.96,214,23.13,3.18,-24,1
1614595962,2021-03-01 11:52,26.90,1010.11,1035.90,214,23.12,3.07,-30,1
1614596022,2021-03-01 11:53,26.90,1010.07,1035.85,214,23.13,3.07,-28,1
1614596082,2021-03-01 11:54,26.94,1010.07,1035.85,214,23.13,3.10,-27,1
1614596142,2021-03-01 11:55,26.91,1010.13,1035.92,214,23.13,3.08,-24,1
1614596202,2021-03-01 11:56,26.92,1010.14,1035.92,214,23.13,3.09,-28,1
1614596262,2021-03-01 11:57,26.92,1010.17,1035.95,214,23.13,3.09,-26,1
1614596323,2021-03-01 11:58,26.88,1010.18,1035.96,214,23.13,3.06,-25,1
1614596383,2021-03-01 11:59,27.01,1010.20,1035.98,214,23.12,3.12,-25,1
1614596443,2021-03-01 12:00,26.92,1010.17,1035.95,214,23.13,3.09,-28,1
1614596503,2021-03-01 12:01,26.93,1010.17,1035.96,214,23.14,3.10,-25,1
1614596563,2021-03-01 12:02,26.91,1010.13,1035.91,214,23.14,3.09,-27,1
1614596624,2021-03-01 12:03,26.92,1010.15,1035.94,214,23.13,3.09,-30,1
1614596684,2021-03-01 12:04,26.93,1010.17,1035.95,214,23.14,3.10,-27,1
1614596744,2021-03-01 12:05,26.93,1010.17,1035.95,214,23.14,3.10,-25,1
1614596804,2021-03-01 12:06,27.03,1010.16,1035.94,214,23.14,3.15,-27,1
1614596864,2021-03-01 12:07,26.92,1010.15,1035.93,214,23.14,3.09,-28,1
1614596924,2021-03-01 12:08,26.94,1010.17,1035.95,214,23.14,3.11,-25,1
1614596985,2021-03-01 12:09,26.93,1010.16,1035.94,214,23.14,3.10,-28,1
1614597045,2021-03-01 12:10,26.94,1010.17,1035.96,214,23.15,3.12,-25,1
1614597105,2021-03-01 12:11,26.96,1010.17,1035.95,214,23.14,3.11,-27,1
1614597165,2021-03-01 12:12,26.92,1010.17,1035.96,214,23.14,3.10,-26,1
1614597226,2021-03-01 12:13,26.93,1010.24,1036.02,214,23.15,3.11,-26,1
1614597349,2021-03-01 12:15,26.93,1010.17,1035.95,214,23.15,3.11,-26,1
1614597409,2021-03-01 12:16,26.74,1010.15,1035.94,214,23.15,3.01,-27,1
1614597470,2021-03-01 12:17,26.94,1010.20,1035.98,214,23.15,3.12,-26,1
1614597530,2021-03-01 12:18,26.94,1010.18,1035.97,214,23.15,3.12,-29,1
1614597590,2021-03-01 12:19,27.41,1010.18,1035.96,214,23.15,3.36,-24,1
1614597651,2021-03-01 12:20,26.93,1010.21,1035.99,214,23.15,3.11,-26,1
1614597711,2021-03-01 12:21,26.93,1010.22,1036.00,214,23.15,3.11,-27,1
1614597771,2021-03-01 12:22,26.94,1010.20,1035.99,214,23.15,3.11,-30,1
1614597832,2021-03-01 12:23,26.93,1010.18,1035.96,214,23.15,3.11,-24,1
1614597892,2021-03-01 12:24,26.94,1010.16,1035.95,214,23.14,3.11,-24,1
1614597952,2021-03-01 12:25,26.94,1010.22,1036.00,214,23.14,3.11,-28,1
1614598013,2021-03-01 12:26,27.17,1010.21,1035.99,214,23.15,3.23,-30,1
1614598073,2021-03-01 12:27,26.95,1010.25,1036.03,214,23.15,3.12,-27,1
1614598133,2021-03-01 12:28,26.93,1010.22,1036.00,214,23.15,3.11,-27,1
1614598194,2021-03-01 12:29,26.94,1010.20,1035.98,214,23.13,3.10,-28,1
1614598254,2021-03-01 12:30,26.74,1010.23,1036.01,214,23.14,3.00,-29,1
1614598314,2021-03-01 12:31,26.93,1010.21,1035.99,214,23.15,3.11,-25,1
1614598375,2021-03-01 12:32,26.94,1010.22,1036.00,214,23.15,3.12,-24,1
1614598435,2021-03-01 12:33,26.92,1010.22,1036.01,214,23.15,3.10,-27,1
1614598495,2021-03-01 12:34,26.93,1010.19,1035.98,214,23.15,3.11,-24,1
1614598556,2021-03-01 12:35,26.55,1010.17,1035.96,214,23.14,2.90,-22,1
1614598616,2021-03-01 12:36,26.57,1010.16,1035.94,214,23.13,2.90,-27,1
1614598676,2021-03-01 12:37,26.93,1010.18,1035.97,214,23.15,3.11,-25,1
1614598737,2021-03-01 12:38,26.93,1010.12,1035.91,214,23.15,3.11,-26,1
1614598797,2021-03-01 12:39,26.94,1010.15,1035.94,214,23.14,3.11,-25,1
1614598857,2021-03-01 12:40,26.93,1010.17,1035.95,214,23.15,3.11,-26,1
1614598918,2021-03-01 12:41,26.93,1010.11,1035.89,214,23.15,3.11,-31,1
1614598978,2021-03-01 12:42,26.92,1010.13,1035.91,214,23.15,3.10,-25,1
1614599038,2021-03-01 12:43,26.92,1010.11,1035.89,214,23.15,3.10,-24,1
1614599099,2021-03-01 12:44,26.93,1010.12,1035.91,214,23.15,3.11,-22,1
1614599159,2021-03-01 12:45,26.93,1010.12,1035.91,214,23.14,3.10,-30,1
1614599220,2021-03-01 12:47,27.01,1010.09,1035.88,214,23.14,3.14,-28,1
1614599280,2021-03-01 12:48,26.92,1010.10,1035.89,214,23.14,3.09,-30,1
1614599340,2021-03-01 12:49,26.92,1010.06,1035.85,214,23.14,3.09,-28,1
1614599401,2021-03-01 12:50,26.93,1010.06,1035.84,214,23.15,3.11,-24,1
1614599461,2021-03-01 12:51,26.94,1010.05,1035.83,214,23.14,3.11,-28,1
1614599521,2021-03-01 12:52,26.96,1010.06,1035.85,214,23.14,3.11,-28,1
1614599582,2021-03-01 12:53,26.94,1010.05,1035.83,214,23.14,3.11,-26,1
1614599642,2021-03-01 12:54,26.98,1010.07,1035.85,214,23.14,3.12,-27,1
1614599702,2021-03-01 12:55,26.98,1010.08,1035.87,214,23.14,3.12,-28,1
1614599763,2021-03-01 12:56,26.99,1010.08,1035.86,214,23.14,3.13,-27,1
1614599823,2021-03-01 12:57,26.99,1010.07,1035.85,214,23.14,3.13,-25,1
1614599883,2021-03-01 12:58,26.98,1010.06,1035.84,214,23.14,3.12,-26,1
1614599944,2021-03-01 12:59,26.98,1010.09,1035.87,214,23.14,3.12,-24,1
1614600004,2021-03-01 13:00,26.99,1010.13,1035.91,214,23.15,3.14,-28,1
1614600064,2021-03-01 13:01,26.99,1010.13,1035.92,214,23.15,3.14,-29,1
1614600125,2021-03-01 13:02,26.99,1010.18,1035.96,214,23.14,3.13,-28,1
1614600185,2021-03-01 13:03,27.00,1010.17,1035.96,214,23.15,3.14,-26,1
1614600246,2021-03-01 13:04,27.21,1010.20,1035.99,214,23.14,3.24,-27,1
1614600306,2021-03-01 13:05,27.03,1010.19,1035.97,214,23.15,3.16,-25,1
1614600366,2021-03-01 13:06,27.03,1010.17,1035.95,214,23.15,3.16,-28,1
1614600427,2021-03-01 13:07,27.02,1010.20,1035.98,214,23.15,3.16,-27,1
1614600487,2021-03-01 13:08,27.01,1010.19,1035.98,214,23.15,3.15,-24,1
1614600547,2021-03-01 13:09,27.02,1010.16,1035.95,214,23.15,3.16,-27,1
1614600608,2021-03-01 13:10,27.01,1010.18,1035.96,214,23.14,3.14,-29,1
1614600668,2021-03-01 13:11,27.03,1010.24,1036.02,214,23.15,3.16,-26,1
1614600728,2021-03-01 13:12,27.03,1010.22,1036.00,214,23.14,3.15,-27,1
1614600789,2021-03-01 13:13,27.04,1010.23,1036.02,214,23.15,3.17,-25,1
1614600849,2021-03-01 13:14,27.04,1010.21,1035.99,214,23.14,3.16,-24,1
1614600909,2021-03-01 13:15,26.77,1010.19,1035.98,214,23.15,3.02,-30,1
1614600970,2021-03-01 13:16,27.05,1010.18,1035.97,214,23.15,3.17,-24,1
1614601030,2021-03-01 13:17,27.20,1010.15,1035.93,214,23.15,3.25,-27,1
1614601091,2021-03-01 13:18,27.05,1010.15,1035.93,214,23.15,3.17,-26,1
1614601151,2021-03-01 13:19,27.06,1010.13,1035.92,214,23.15,3.18,-26,1
1614601211,2021-03-01 13:20,26.93,1010.13,1035.91,214,23.15,3.11,-29,1
1614601272,2021-03-01 13:21,27.08,1010.14,1035.93,214,23.14,3.18,-27,1
1614601332,2021-03-01 13:22,27.06,1010.12,1035.91,214,23.14,3.17,-26,1
1614601392,2021-03-01 13:23,27.08,1010.14,1035.92,214,23.15,3.18,-25,1
1614601453,2021-03-01 13:24,27.10,1010.13,1035.92,214,23.15,3.19,-27,1
1614601513,2021-03-01 13:25,27.05,1010.13,1035.91,214,23.15,3.17,-30,1
1614601574,2021-03-01 13:26,27.05,1010.11,1035.89,214,23.14,3.16,-27,1
1614601634,2021-03-01 13:27,27.06,1010.06,1035.84,214,23.15,3.18,-30,1
1614601694,2021-03-01 13:28,27.08,1010.11,1035.90,214,23.15,3.18,-27,1
1614601755,2021-03-01 13:29,27.08,1010.08,1035.87,214,23.15,3.18,-27,1
1614601815,2021-03-01 13:30,27.06,1010.09,1035.87,214,23.15,3.18,-25,1
1614601875,2021-03-01 13:31,26.90,1010.11,1035.89,214,23.15,3.09,-27,1
1614601936,2021-03-01 13:32,27.06,1010.10,1035.88,214,23.15,3.18,-31,1
1614601996,2021-03-01 13:33,27.08,1010.06,1035.85,214,23.15,3.18,-24,1
1614602056,2021-03-01 13:34,27.09,1010.06,1035.85,214,23.14,3.18,-26,1
1614602117,2021-03-01 13:35,27.05,1010.05,1035.83,214,23.15,3.17,-26,1
1614602177,2021-03-01 13:36,27.05,1010.08,1035.87,214,23.15,3.17,-29,1
1614602237,2021-03-01 13:37,27.04,1010.12,1035.90,214,23.14,3.16,-28,1
1614602298,2021-03-01 13:38,27.04,1010.14,1035.92,214,23.15,3.17,-26,1
1614602358,2021-03-01 13:39,27.05,1010.15,1035.93,214,23.14,3.16,-30,1
1614602419,2021-03-01 13:40,27.05,1010.16,1035.95,214,23.15,3.17,-27,1
1614602479,2021-03-01 13:41,27.29,1010.20,1035.98,214,23.15,3.30,-28,1
1614602539,2021-03-01 13:42,27.05,1010.22,1036.00,214,23.15,3.17,-25,1
1614602600,2021-03-01 13:43,27.06,1010.18,1035.97,214,23.15,3.18,-25,1
1614602660,2021-03-01 13:44,27.04,1010.19,1035.97,214,23.14,3.16,-26,1
1614602720,2021-03-01 13:45,27.24,1010.20,1035.98,214,23.15,3.27,-24,1
1614602781,2021-03-01 13:46,27.04,1010.17,1035.95,214,23.15,3.17,-31,1
1614602841,2021-03-01 13:47,27.04,1010.21,1035.99,214,23.15,3.17,-29,1
1614602902,2021-03-01 13:48,27.05,1010.20,1035.99,214,23.15,3.17,-25,1
1614602962,2021-03-01 13:49,27.05,1010.21,1035.99,214,23.15,3.17,-28,1
1614603022,2021-03-01 13:50,27.04,1010.24,1036.02,214,23.15,3.17,-31,1
1614603083,2021-03-01 13:51,27.04,1010.21,1035.99,214,23.14,3.16,-27,1
1614603143,2021-03-01 13:52,27.04,1010.20,1035.98,214,23.15,3.17,-29,1
1614603203,2021-03-01 13:53,27.05,1010.20,1035.98,214,23.15,3.17,-29,1
1614603264,2021-03-01 13:54,27.04,1010.23,1036.01,214,23.15,3.17,-25,1
1614603324,2021-03-01 13:55,27.03,1010.21,1035.99,214,23.15,3.16,-30,1
1614603384,2021-03-01 13:56,27.38,1010.18,1035.96,214,23.15,3.34,-27,1
1614603445,2021-03-01 13:57,27.03,1010.16,1035.94,214,23.15,3.16,-30,1
1614603505,2021-03-01 13:58,27.06,1010.16,1035.94,214,23.14,3.17,-26,1
1614603565,2021-03-01 13:59,27.03,1010.14,1035.93,214,23.14,3.15,-31,1
1614603626,2021-03-01 14:00,27.04,1010.15,1035.93,214,23.15,3.17,-26,1
1614603686,2021-03-01 14:01,27.04,1010.13,1035.91,214,23.15,3.17,-23,1
1614603747,2021-03-01 14:02,27.03,1010.10,1035.88,214,23.14,3.15,-24,1
1614603807,2021-03-01 14:03,26.91,1010.08,1035.86,214,23.14,3.09,-25,1
1614603867,2021-03-01 14:04,27.02,1010.03,1035.81,214,23.15,3.16,-31,1
1614603928,2021-03-01 14:05,27.18,1010.05,1035.84,214,23.15,3.24,-28,1
1614603991,2021-03-01 14:06,27.02,1010.07,1035.85,214,23.15,3.16,-27,1
1614604051,2021-03-01 14:07,27.03,1010.05,1035.83,214,23.15,3.16,-26,1
1614604111,2021-03-01 14:08,27.02,1010.04,1035.82,214,23.14,3.15,-26,1
1614604172,2021-03-01 14:09,27.03,1009.99,1035.78,214,23.14,3.15,-28,1
1614604235,2021-03-01 14:10,27.03,1010.02,1035.81,214,23.15,3.16,-31,1
1614604296,2021-03-01 14:11,27.03,1010.01,1035.79,214,23.15,3.16,-28,1
1614604359,2021-03-01 14:12,27.09,1010.01,1035.80,214,23.16,3.20,-26,1
1614604422,2021-03-01 14:13,27.01,1010.02,1035.81,214,23.15,3.15,-30,1
1614604485,2021-03-01 14:14,27.03,1009.99,1035.78,214,23.15,3.16,-29,1
1614604545,2021-03-01 14:15,27.01,1009.99,1035.78,214,23.15,3.15,-23,1
1614604606,2021-03-01 14:16,26.94,1009.96,1035.74,214,23.14,3.11,-25,1
1614604666,2021-03-01 14:17,27.01,1009.95,1035.73,214,23.15,3.15,-23,1
1614604726,2021-03-01 14:18,26.91,1009.93,1035.71,214,23.15,3.10,-23,1
1614604787,2021-03-01 14:19,27.00,1009.97,1035.75,214,23.14,3.13,-25,1
1614604847,2021-03-01 14:20,27.02,1009.95,1035.73,214,23.15,3.16,-23,1
1614604908,2021-03-01 14:21,27.01,1009.95,1035.73,214,23.14,3.14,-28,1
1614604968,2021-03-01 14:22,27.00,1009.92,1035.71,214,23.14,3.14,-25,1
1614605028,2021-03-01 14:23,26.99,1009.94,1035.72,214,23.15,3.14,-28,1
1614605089,2021-03-01 14:24,27.00,1009.92,1035.70,214,23.15,3.14,-23,1
1614605149,2021-03-01 14:25,27.15,1009.92,1035.70,214,23.16,3.23,-27,1
1614605209,2021-03-01 14:26,26.99,1009.90,1035.69,214,23.15,3.14,-24,1
1614605269,2021-03-01 14:27,27.00,1009.89,1035.68,214,23.15,3.14,-25,1
1614605330,2021-03-01 14:28,27.05,1009.89,1035.68,214,23.15,3.17,-27,1
1614605390,2021-03-01 14:29,26.98,1009.87,1035.65,214,23.15,3.13,-26,1
1614605450,2021-03-01 14:30,26.77,1009.84,1035.62,214,23.15,3.02,-26,1
1614605511,2021-03-01 14:31,26.99,1009.85,1035.63,214,23.15,3.14,-27,1
1614605571,2021-03-01 14:32,26.79,1009.86,1035.64,214,23.15,3.04,-27,1
1614605631,2021-03-01 14:33,26.99,1009.86,1035.64,214,23.15,3.14,-29,1
1614605692,2021-03-01 14:34,26.98,1009.88,1035.66,214,23.16,3.14,-27,1
1614605752,2021-03-01 14:35,26.98,1009.86,1035.64,214,23.15,3.13,-26,1
1614605812,2021-03-01 14:36,26.99,1009.85,1035.63,214,23.16,3.15,-27,1
1614605873,2021-03-01 14:37,26.99,1009.85,1035.64,214,23.15,3.14,-23,1
1614605933,2021-03-01 14:38,26.99,1009.83,1035.62,214,23.16,3.15,-22,1
1614605993,2021-03-01 14:39,26.98,1009.84,1035.62,214,23.16,3.14,-28,1
1614606054,2021-03-01 14:40,26.97,1009.84,1035.62,214,23.16,3.13,-25,1
1614606114,2021-03-01 14:41,26.97,1009.83,1035.61,214,23.15,3.13,-29,1
1614606174,2021-03-01 14:42,26.97,1009.83,1035.62,214,23.15,3.13,-28,1
1614606234,2021-03-01 14:43,26.97,1009.82,1035.60,214,23.16,3.13,-24,1
1614606294,2021-03-01 14:44,26.97,1009.81,1035.60,214,23.16,3.14,-26,1
1614606355,2021-03-01 14:45,26.97,1009.82,1035.61,214,23.15,3.13,-27,1
1614606415,2021-03-01 14:46,26.96,1009.77,1035.56,214,23.12,3.10,-21,1
1614606475,2021-03-01 14:47,26.99,1009.81,1035.59,214,23.13,3.12,-25,1
1614606535,2021-03-01 14:48,26.98,1009.81,1035.59,214,23.15,3.13,-23,1
1614606595,2021-03-01 14:49,26.96,1009.80,1035.58,214,23.14,3.11,-24,1
1614606655,2021-03-01 14:50,26.97,1009.79,1035.58,214,23.16,3.14,-22,1
1614606715,2021-03-01 14:51,26.97,1009.78,1035.57,214,23.15,3.13,-27,1
1614606776,2021-03-01 14:52,26.96,1009.79,1035.57,214,23.16,3.13,-23,1
1614606836,2021-03-01 14:53,26.94,1009.79,1035.57,214,23.15,3.12,-28,1
1614606896,2021-03-01 14:54,26.96,1009.79,1035.57,214,23.16,3.13,-24,1
1614606956,2021-03-01 14:55,26.97,1009.79,1035.58,214,23.16,3.13,-22,1
1614607016,2021-03-01 14:56,26.97,1009.78,1035.57,214,23.16,3.13,-25,1
1614607076,2021-03-01 14:57,26.96,1009.76,1035.54,214,23.16,3.13,-26,1
1614607137,2021-03-01 14:58,26.97,1009.73,1035.52,214,23.15,3.13,-27,1
1614607197,2021-03-01 14:59,26.96,1009.74,1035.53,214,23.15,3.12,-26,1
1614607257,2021-03-01 15:00,26.94,1009.74,1035.52,214,23.15,3.12,-26,1
1614607317,2021-03-01 15:01,26.76,1009.76,1035.55,214,23.16,3.03,-26,1
1614607377,2021-03-01 15:02,26.98,1009.75,1035.54,214,23.15,3.13,-26,1
1614607437,2021-03-01 15:03,26.95,1009.80,1035.58,214,23.15,3.12,-25,1
1614607498,2021-03-01 15:04,26.94,1009.80,1035.58,214,23.14,3.11,-23,1
1614607558,2021-03-01 15:05,26.97,1009.78,1035.57,214,23.16,3.13,-27,1
1614607618,2021-03-01 15:06,26.97,1009.81,1035.60,214,23.16,3.14,-27,1
1614607678,2021-03-01 15:07,26.93,1009.81,1035.59,214,23.15,3.11,-26,1
1614607738,2021-03-01 15:08,26.96,1009.74,1035.53,214,23.15,3.12,-25,1
1614607798,2021-03-01 15:09,26.96,1009.77,1035.55,214,23.15,3.12,-31,1
1614607859,2021-03-01 15:10,26.96,1009.74,1035.52,214,23.15,3.12,-27,1
1614607919,2021-03-01 15:11,26.96,1009.71,1035.49,214,23.15,3.12,-25,1
1614607979,2021-03-01 15:12,27.01,1009.71,1035.49,214,23.15,3.15,-27,1
1614608039,2021-03-01 15:13,26.94,1009.68,1035.46,214,23.15,3.12,-27,1
1614608099,2021-03-01 15:14,26.94,1009.69,1035.47,214,23.15,3.12,-26,1
1614608159,2021-03-01 15:15,27.05,1009.67,1035.46,214,23.15,3.17,-29,1
1614608220,2021-03-01 15:17,26.68,1009.65,1035.43,214,23.15,2.98,-23,1
1614608280,2021-03-01 15:18,26.93,1009.64,1035.42,214,23.15,3.11,-26,1
1614608340,2021-03-01 15:19,26.93,1009.63,1035.41,214,23.14,3.10,-30,1
1614608400,2021-03-01 15:20,26.94,1009.60,1035.38,214,23.15,3.12,-26,1
1614608460,2021-03-01 15:21,26.93,1009.63,1035.41,214,23.15,3.11,-27,1
1614608521,2021-03-01 15:22,26.94,1009.61,1035.39,214,23.15,3.11,-29,1
1614608581,2021-03-01 15:23,26.94,1009.61,1035.39,214,23.15,3.11,-27,1
1614608641,2021-03-01 15:24,26.93,1009.64,1035.42,214,23.15,3.11,-25,1
1614608701,2021-03-01 15:25,26.92,1009.61,1035.40,214,23.15,3.10,-27,1
1614608761,2021-03-01 15:26,26.93,1009.56,1035.34,214,23.11,3.07,-29,1
1614608884,2021-03-01 15:28,27.08,1009.55,1035.33,214,23.14,3.18,-26,1
1614608945,2021-03-01 15:29,26.93,1009.56,1035.34,214,23.15,3.11,-25,1
1614609005,2021-03-01 15:30,26.92,1009.55,1035.33,214,23.14,3.09,-29,1
1614609065,2021-03-01 15:31,26.91,1009.54,1035.32,214,23.14,3.09,-25,1
1614609126,2021-03-01 15:32,26.89,1009.56,1035.35,214,23.15,3.09,-26,1
1614609186,2021-03-01 15:33,26.90,1009.59,1035.37,214,23.15,3.09,-31,1
1614609246,2021-03-01 15:34,26.92,1009.59,1035.37,214,23.14,3.09,-30,1
1614609307,2021-03-01 15:35,26.92,1009.60,1035.38,214,23.15,3.10,-23,1
1614609367,2021-03-01 15:36,26.92,1009.62,1035.41,214,23.15,3.10,-26,1
1614609427,2021-03-01 15:37,26.91,1009.61,1035.39,214,23.15,3.10,-25,1
1614609488,2021-03-01 15:38,26.92,1009.60,1035.39,214,23.14,3.09,-25,1
1614609548,2021-03-01 15:39,26.91,1009.61,1035.40,214,23.14,3.09,-24,1
1614609608,2021-03-01 15:40,26.91,1009.63,1035.41,214,23.15,3.10,-28,1
1614609669,2021-03-01 15:41,27.03,1009.66,1035.44,214,23.15,3.16,-27,1
1614609729,2021-03-01 15:42,26.90,1009.63,1035.41,214,23.15,3.09,-27,1
1614609789,2021-03-01 15:43,26.88,1009.62,1035.40,214,23.15,3.08,-25,1
1614609849,2021-03-01 15:44,26.89,1009.60,1035.38,214,23.15,3.09,-25,1
1614609910,2021-03-01 15:45,26.91,1009.57,1035.36,214,23.15,3.10,-30,1
1614609970,2021-03-01 15:46,26.91,1009.56,1035.34,214,23.15,3.10,-24,1
1614610030,2021-03-01 15:47,26.90,1009.60,1035.38,214,23.15,3.09,-29,1
1614610091,2021-03-01 15:48,27.03,1009.57,1035.35,214,23.15,3.16,-27,1
1614610151,2021-03-01 15:49,26.88,1009.53,1035.31,214,23.15,3.08,-26,1
1614610211,2021-03-01 15:50,26.89,1009.48,1035.27,214,23.14,3.08,-24,1
1614610272,2021-03-01 15:51,26.88,1009.47,1035.25,214,23.14,3.07,-28,1
1614610332,2021-03-01 15:52,26.89,1009.48,1035.26,214,23.15,3.09,-26,1
1614610392,2021-03-01 15:53,27.03,1009.45,1035.24,214,23.14,3.15,-28,1
1614610453,2021-03-01 15:54,26.88,1009.44,1035.22,214,23.14,3.07,-28,1
1614610513,2021-03-01 15:55,26.88,1009.46,1035.24,214,23.14,3.07,-24,1
1614610573,2021-03-01 15:56,26.88,1009.47,1035.26,214,23.14,3.07,-28,1
1614610633,2021-03-01 15:57,26.91,1009.47,1035.26,214,23.14,3.09,-26,1
1614610694,2021-03-01 15:58,26.86,1009.47,1035.26,214,23.14,3.06,-27,1
1614610754,2021-03-01 15:59,26.87,1009.47,1035.26,214,23.14,3.07,-26,1
1614610814,2021-03-01 16:00,26.90,1009.48,1035.26,214,23.14,3.08,-25,1
1614610875,2021-03-01 16:01,26.87,1009.48,1035.27,214,23.13,3.06,-25,1
1614610935,2021-03-01 16:02,26.87,1009.47,1035.25,214,23.14,3.07,-27,1
1614610995,2021-03-01 16:03,26.86,1009.48,1035.26,214,23.13,3.05,-25,1
1614611056,2021-03-01 16:04,26.87,1009.42,1035.20,214,23.14,3.07,-27,1
1614611116,2021-03-01 16:05,26.88,1009.42,1035.20,214,23.14,3.07,-27,1
1614611176,2021-03-01 16:06,26.87,1009.42,1035.21,214,23.14,3.07,-26,1
1614611237,2021-03-01 16:07,26.86,1009.44,1035.22,214,23.14,3.06,-28,1
1614611297,2021-03-01 16:08,26.86,1009.42,1035.21,214,23.13,3.05,-26,1
1614611357,2021-03-01 16:09,26.63,1009.42,1035.20,214,23.13,2.93,-28,1
1614611417,2021-03-01 16:10,26.57,1009.44,1035.23,214,23.14,2.91,-25,1
1614611478,2021-03-01 16:11,26.86,1009.44,1035.22,214,23.13,3.05,-27,1
1614611538,2021-03-01 16:12,26.86,1009.44,1035.22,214,23.14,3.06,-24,1
1614611598,2021-03-01 16:13,26.86,1009.42,1035.20,214,23.13,3.05,-27,1
1614611659,2021-03-01 16:14,26.83,1009.41,1035.20,214,23.14,3.05,-26,1
1614611719,2021-03-01 16:15,26.87,1009.37,1035.15,214,23.12,3.05,-27,1
1614611779,2021-03-01 16:16,26.82,1009.36,1035.15,214,23.13,3.03,-27,1
1614611840,2021-03-01 16:17,26.83,1009.37,1035.15,214,23.13,3.04,-26,1
1614611900,2021-03-01 16:18,26.57,1009.36,1035.15,214,23.13,2.90,-30,1
1614611960,2021-03-01 16:19,26.83,1009.35,1035.14,214,23.13,3.04,-26,1
1614612021,2021-03-01 16:20,26.81,1009.35,1035.13,214,23.13,3.03,-25,1
1614612081,2021-03-01 16:21,26.84,1009.37,1035.15,214,23.13,3.05,-29,1
1614612141,2021-03-01 16:22,26.82,1009.36,1035.15,214,23.13,3.03,-28,1
1614612201,2021-03-01 16:23,26.84,1009.39,1035.17,214,23.13,3.05,-30,1
1614612262,2021-03-01 16:24,26.82,1009.38,1035.17,214,23.12,3.03,-28,1
1614612322,2021-03-01 16:25,26.83,1009.37,1035.15,214,23.12,3.03,-25,1
1614612383,2021-03-01 16:26,27.24,1009.40,1035.18,214,23.13,3.25,-29,1
1614612443,2021-03-01 16:27,26.82,1009.44,1035.22,214,23.13,3.03,-24,1
1614612503,2021-03-01 16:28,26.82,1009.41,1035.19,214,23.13,3.03,-25,1
1614612563,2021-03-01 16:29,26.82,1009.44,1035.22,214,23.11,3.02,-28,1
1614612624,2021-03-01 16:30,27.08,1009.46,1035.24,214,23.13,3.17,-30,1
1614612684,2021-03-01 16:31,26.83,1009.46,1035.24,214,23.13,3.04,-25,1
1614612744,2021-03-01 16:32,26.81,1009.45,1035.23,214,23.12,3.02,-28,1
1614612805,2021-03-01 16:33,26.82,1009.45,1035.23,214,23.13,3.03,-28,1
1614612865,2021-03-01 16:34,26.81,1009.48,1035.26,214,23.12,3.02,-25,1
1614612925,2021-03-01 16:35,26.82,1009.46,1035.24,214,23.11,3.02,-21,1
1614612985,2021-03-01 16:36,26.82,1009.46,1035.25,214,23.12,3.03,-26,1
1614613046,2021-03-01 16:37,26.81,1009.44,1035.22,214,23.12,3.02,-27,1
1614613106,2021-03-01 16:38,26.81,1009.44,1035.23,214,23.11,3.01,-24,1
1614613166,2021-03-01 16:39,26.83,1009.45,1035.23,214,23.11,3.02,-28,1
1614613227,2021-03-01 16:40,26.83,1009.45,1035.23,214,23.11,3.02,-24,1
1614613287,2021-03-01 16:41,26.99,1009.45,1035.23,214,23.11,3.10,-23,1
1614613347,2021-03-01 16:42,26.80,1009.43,1035.21,214,23.11,3.00,-25,1
1614613407,2021-03-01 16:43,26.58,1009.44,1035.22,214,23.10,2.88,-22,1
1614613468,2021-03-01 16:44,26.80,1009.47,1035.25,214,23.09,2.99,-26,1
1614613528,2021-03-01 16:45,26.81,1009.48,1035.26,214,23.11,3.01,-26,1
1614613588,2021-03-01 16:46,26.80,1009.48,1035.26,214,23.11,3.00,-25,1
1614613649,2021-03-01 16:47,26.80,1009.47,1035.26,214,23.10,3.00,-27,1
1614613709,2021-03-01 16:48,26.82,1009.50,1035.28,214,23.10,3.01,-27,1
1614613769,2021-03-01 16:49,26.79,1009.48,1035.26,214,23.10,2.99,-28,1
1614613830,2021-03-01 16:50,26.80,1009.51,1035.30,214,23.10,3.00,-24,1
1614613890,2021-03-01 16:51,26.80,1009.52,1035.30,214,23.10,3.00,-23,1
1614613950,2021-03-01 16:52,26.79,1009.49,1035.28,214,23.10,2.99,-29,1
1614614011,2021-03-01 16:53,26.80,1009.51,1035.30,214,23.09,2.99,-23,1
1614614071,2021-03-01 16:54,26.79,1009.51,1035.29,214,23.10,2.99,-28,1
1614614131,2021-03-01 16:55,26.79,1009.54,1035.33,214,23.11,3.00,-27,1
1614614191,2021-03-01 16:56,26.79,1009.53,1035.31,214,23.10,2.99,-31,1
1614614252,2021-03-01 16:57,26.79,1009.51,1035.29,214,23.10,2.99,-27,1
1614614312,2021-03-01 16:58,26.80,1009.54,1035.32,214,23.10,3.00,-27,1
1614614373,2021-03-01 16:59,26.80,1009.50,1035.29,214,23.09,2.99,-27,1
1614614433,2021-03-01 17:00,26.77,1009.51,1035.29,214,23.10,2.98,-25,1
1614614493,2021-03-01 17:01,26.79,1009.51,1035.29,214,23.10,2.99,-29,1
1614614553,2021-03-01 17:02,26.78,1009.47,1035.26,214,23.09,2.98,-26,1
1614614614,2021-03-01 17:03,26.79,1009.48,1035.26,214,23.10,2.99,-24,1
1614614674,2021-03-01 17:04,26.78,1009.49,1035.28,214,23.09,2.98,-23,1
1614614734,2021-03-01 17:05,26.78,1009.49,1035.28,214,23.10,2.98,-29,1
1614614795,2021-03-01 17:06,26.79,1009.49,1035.27,214,23.09,2.98,-26,1
1614614855,2021-03-01 17:07,26.78,1009.50,1035.29,214,23.08,2.97,-26,1
1614614915,2021-03-01 17:08,26.74,1009.51,1035.30,214,23.09,2.96,-26,1
1614614976,2021-03-01 17:09,26.39,1009.51,1035.30,214,23.09,2.77,-26,1
1614615036,2021-03-01 17:10,26.78,1009.50,1035.28,214,23.08,2.97,-25,1
1614615096,2021-03-01 17:11,26.98,1009.52,1035.30,214,23.08,3.08,-24,1
1614615157,2021-03-01 17:12,26.77,1009.51,1035.29,214,23.08,2.96,-30,1
1614615217,2021-03-01 17:13,26.77,1009.47,1035.26,214,23.09,2.97,-29,1
1614615277,2021-03-01 17:14,27.26,1009.49,1035.27,214,23.09,3.23,-27,1
1614615338,2021-03-01 17:15,26.75,1009.48,1035.26,214,23.09,2.96,-27,1
1614615398,2021-03-01 17:16,26.75,1009.47,1035.26,214,23.08,2.96,-29,1
1614615458,2021-03-01 17:17,26.78,1009.47,1035.26,214,23.08,2.97,-30,1
1614615519,2021-03-01 17:18,26.76,1009.49,1035.28,214,23.07,2.95,-27,1
1614615579,2021-03-01 17:19,26.76,1009.52,1035.30,214,23.09,2.97,-30,1
1614615639,2021-03-01 17:20,26.75,1009.49,1035.27,214,23.08,2.96,-31,1
1614615700,2021-03-01 17:21,26.75,1009.50,1035.28,214,23.08,2.96,-29,1
1614615760,2021-03-01 17:22,26.75,1009.50,1035.29,214,23.08,2.96,-31,1
1614615820,2021-03-01 17:23,26.75,1009.52,1035.30,214,23.08,2.96,-32,1
1614615880,2021-03-01 17:24,26.73,1009.51,1035.30,214,23.08,2.94,-26,1
1614615941,2021-03-01 17:25,26.74,1009.49,1035.27,214,23.08,2.95,-26,1
1614616001,2021-03-01 17:26,26.74,1009.54,1035.33,214,23.06,2.93,-22,1
1614616061,2021-03-01 17:27,26.75,1009.50,1035.29,214,23.07,2.95,-25,1
1614616122,2021-03-01 17:28,26.99,1009.51,1035.29,214,23.08,3.08,-30,1
1614616182,2021-03-01 17:29,26.73,1009.51,1035.29,214,23.08,2.94,-25,1
1614616242,2021-03-01 17:30,26.73,1009.52,1035.30,214,23.07,2.93,-28,1
1614616303,2021-03-01 17:31,26.73,1009.51,1035.29,214,23.07,2.94,-27,1
1614616363,2021-03-01 17:32,26.71,1009.54,1035.32,214,23.07,2.92,-26,1
1614616423,2021-03-01 17:33,26.73,1009.53,1035.31,214,23.08,2.94,-28,1
1614616483,2021-03-01 17:34,26.72,1009.53,1035.31,214,23.07,2.93,-31,1
1614616544,2021-03-01 17:35,26.72,1009.52,1035.30,214,23.07,2.93,-28,1
1614616604,2021-03-01 17:36,26.73,1009.50,1035.28,214,23.07,2.94,-25,1
1614616664,2021-03-01 17:37,26.72,1009.50,1035.29,214,23.07,2.93,-25,1
1614616725,2021-03-01 17:38,26.73,1009.50,1035.28,214,23.07,2.94,-24,1
1614616785,2021-03-01 17:39,26.73,1009.51,1035.30,214,23.07,2.94,-26,1
1614616845,2021-03-01 17:40,26.71,1009.51,1035.30,214,23.07,2.92,-27,1
1614616906,2021-03-01 17:41,26.73,1009.52,1035.30,214,23.07,2.94,-28,1
1614616966,2021-03-01 17:42,26.73,1009.54,1035.33,214,23.07,2.94,-29,1
1614617026,2021-03-01 17:43,26.71,1009.55,1035.33,214,23.07,2.92,-26,1
1614617086,2021-03-01 17:44,26.71,1009.54,1035.32,214,23.06,2.91,-26,1
1614617147,2021-03-01 17:45,26.72,1009.52,1035.30,214,23.06,2.92,-26,1
1614617207,2021-03-01 17:46,26.71,1009.57,1035.35,214,23.07,2.92,-24,1
1614617267,2021-03-01 17:47,26.70,1009.56,1035.34,214,23.06,2.91,-26,1
1614617328,2021-03-01 17:48,26.72,1009.57,1035.35,214,23.06,2.92,-24,1
1614617388,2021-03-01 17:49,26.72,1009.58,1035.36,214,23.05,2.91,-25,1
1614617448,2021-03-01 17:50,26.73,1009.57,1035.36,214,23.06,2.93,-27,1
1614617509,2021-03-01 17:51,26.70,1009.59,1035.37,214,23.06,2.91,-27,1
1614617569,2021-03-01 17:52,26.71,1009.59,1035.38,214,23.06,2.91,-26,1
1614617629,2021-03-01 17:53,26.72,1009.58,1035.36,214,23.05,2.91,-29,1
1614617689,2021-03-01 17:54,26.70,1009.65,1035.44,214,23.06,2.91,-25,1
1614617750,2021-03-01 17:55,26.70,1009.68,1035.46,214,23.06,2.91,-28,1
1614617810,2021-03-01 17:56,26.70,1009.65,1035.43,214,23.06,2.91,-26,1
1614617870,2021-03-01 17:57,26.87,1009.67,1035.45,214,23.06,3.00,-27,1
1614617931,2021-03-01 17:58,26.70,1009.71,1035.49,214,23.06,2.91,-23,1
1614617991,2021-03-01 17:59,26.70,1009.69,1035.48,214,23.06,2.91,-29,1
1614618051,2021-03-01 18:00,26.70,1009.71,1035.50,214,23.06,2.91,-27,1
1614618112,2021-03-01 18:01,26.71,1009.74,1035.52,214,23.05,2.91,-25,1
1614618172,2021-03-01 18:02,26.70,1009.75,1035.54,214,23.04,2.89,-24,1
1614618232,2021-03-01 18:03,26.70,1009.73,1035.51,214,23.05,2.90,-25,1
1614618293,2021-03-01 18:04,26.69,1009.75,1035.53,214,23.05,2.89,-26,1
1614618353,2021-03-01 18:05,26.70,1009.77,1035.55,214,23.05,2.90,-29,1
1614618413,2021-03-01 18:06,26.71,1009.75,1035.54,214,23.05,2.91,-25,1
1614618473,2021-03-01 18:07,26.60,1009.75,1035.53,214,23.04,2.84,-24,1
1614618534,2021-03-01 18:08,26.71,1009.75,1035.53,214,23.04,2.90,-25,1
1614618594,2021-03-01 18:09,26.69,1009.77,1035.55,214,23.05,2.89,-26,1
1614618654,2021-03-01 18:10,26.74,1009.77,1035.55,214,23.05,2.92,-24,1
1614618715,2021-03-01 18:11,26.69,1009.74,1035.52,214,23.05,2.89,-29,1
1614618775,2021-03-01 18:12,26.68,1009.73,1035.51,214,23.05,2.89,-29,1
1614618835,2021-03-01 18:13,26.69,1009.69,1035.48,214,23.04,2.89,-24,1
1614618896,2021-03-01 18:14,26.69,1009.73,1035.51,214,23.05,2.89,-28,1
1614618956,2021-03-01 18:15,26.68,1009.70,1035.48,214,23.04,2.88,-24,1
1614619016,2021-03-01 18:16,26.69,1009.72,1035.50,214,23.05,2.89,-29,1
1614619076,2021-03-01 18:17,26.69,1009.69,1035.48,214,23.05,2.89,-32,1
1614619137,2021-03-01 18:18,26.68,1009.73,1035.51,214,23.05,2.89,-28,1
1614619197,2021-03-01 18:19,26.68,1009.69,1035.48,214,23.04,2.88,-26,1
1614619257,2021-03-01 18:20,26.69,1009.69,1035.47,214,23.04,2.89,-26,1
1614619318,2021-03-01 18:21,26.67,1009.68,1035.46,214,23.04,2.87,-23,1
1614619378,2021-03-01 18:22,26.69,1009.67,1035.45,214,23.04,2.89,-28,1
1614619438,2021-03-01 18:23,26.65,1009.68,1035.47,214,23.04,2.87,-27,1
1614619499,2021-03-01 18:24,26.69,1009.68,1035.46,214,23.04,2.89,-26,1
1614619559,2021-03-01 18:25,26.66,1009.67,1035.45,214,23.04,2.87,-26,1
1614619619,2021-03-01 18:26,26.66,1009.66,1035.45,214,23.04,2.87,-27,1
1614619680,2021-03-01 18:28,26.68,1009.67,1035.45,214,23.04,2.88,-24,1
1614619740,2021-03-01 18:29,26.69,1009.67,1035.45,214,23.04,2.89,-28,1
1614619800,2021-03-01 18:30,26.67,1009.64,1035.43,214,23.04,2.87,-27,1
1614619861,2021-03-01 18:31,26.68,1009.68,1035.46,214,23.04,2.88,-27,1
1614619921,2021-03-01 18:32,26.66,1009.69,1035.48,214,23.04,2.87,-28,1
1614619981,2021-03-01 18:33,26.59,1009.67,1035.45,214,23.04,2.83,-26,1
1614620041,2021-03-01 18:34,26.65,1009.69,1035.47,214,23.03,2.86,-27,1
1614620102,2021-03-01 18:35,26.65,1009.72,1035.51,214,23.04,2.87,-27,1
1614620162,2021-03-01 18:36,26.65,1009.71,1035.50,214,23.04,2.87,-28,1
1614620222,2021-03-01 18:37,26.65,1009.72,1035.50,214,23.04,2.87,-26,1
1614620283,2021-03-01 18:38,26.65,1009.69,1035.47,214,23.04,2.87,-31,1
1614620343,2021-03-01 18:39,26.64,1009.68,1035.47,214,23.04,2.86,-27,1
1614620403,2021-03-01 18:40,26.64,1009.70,1035.49,214,23.04,2.86,-25,1
1614620464,2021-03-01 18:41,26.65,1009.67,1035.45,214,23.04,2.87,-25,1
1614620524,2021-03-01 18:42,26.64,1009.65,1035.43,214,23.03,2.85,-27,1
1614620584,2021-03-01 18:43,26.64,1009.67,1035.45,214,23.04,2.86,-24,1
1614620644,2021-03-01 18:44,26.64,1009.67,1035.45,214,23.04,2.86,-25,1
1614620705,2021-03-01 18:45,26.64,1009.69,1035.47,214,23.04,2.86,-22,1
1614620765,2021-03-01 18:46,26.88,1009.68,1035.46,214,23.04,2.99,-29,1
1614620825,2021-03-01 18:47,26.64,1009.69,1035.47,214,23.04,2.86,-29,1
1614620886,2021-03-01 18:48,26.64,1009.68,1035.46,214,23.04,2.86,-26,1
1614620946,2021-03-01 18:49,26.65,1009.68,1035.47,214,23.03,2.86,-24,1
1614621006,2021-03-01 18:50,26.63,1009.70,1035.48,214,23.04,2.86,-27,1
1614621066,2021-03-01 18:51,26.29,1009.67,1035.46,214,23.04,2.68,-26,1
1614621127,2021-03-01 18:52,26.63,1009.66,1035.44,214,23.03,2.85,-27,1
1614621187,2021-03-01 18:53,26.79,1009.68,1035.46,214,23.04,2.94,-27,1
1614621247,2021-03-01 18:54,26.64,1009.65,1035.44,214,23.03,2.85,-28,1
1614621308,2021-03-01 18:55,26.64,1009.65,1035.43,214,23.03,2.85,-27,1
1614621368,2021-03-01 18:56,26.64,1009.67,1035.45,214,23.04,2.86,-24,1
1614621428,2021-03-01 18:57,26.64,1009.69,1035.47,214,23.03,2.85,-29,1
1614621488,2021-03-01 18:58,26.64,1009.67,1035.46,214,23.03,2.85,-26,1
1614621549,2021-03-01 18:59,26.61,1009.67,1035.45,214,23.03,2.84,-28,1
1614621609,2021-03-01 19:00,26.63,1009.65,1035.43,214,23.03,2.85,-25,1
1614621669,2021-03-01 19:01,26.64,1009.71,1035.50,214,23.04,2.86,-27,1
1614621730,2021-03-01 19:02,26.63,1009.70,1035.48,214,23.03,2.85,-26,1
1614621790,2021-03-01 19:03,26.63,1009.69,1035.48,214,23.00,2.82,-25,1
1614621850,2021-03-01 19:04,26.63,1009.73,1035.51,214,23.04,2.86,-23,1
1614621910,2021-03-01 19:05,26.71,1009.67,1035.45,214,23.03,2.89,-36,1
1614621971,2021-03-01 19:06,26.62,1009.67,1035.45,214,23.03,2.84,-27,1
1614622031,2021-03-01 19:07,26.63,1009.66,1035.44,214,23.02,2.84,-26,1
1614622091,2021-03-01 19:08,26.63,1009.56,1035.34,214,23.03,2.85,-26,1
1614622151,2021-03-01 19:09,26.61,1009.62,1035.41,214,23.04,2.85,-30,1
1614622212,2021-03-01 19:10,26.59,1009.60,1035.39,214,23.04,2.83,-24,1
1614622272,2021-03-01 19:11,26.15,1009.60,1035.38,214,23.04,2.60,-28,1
1614622332,2021-03-01 19:12,26.63,1009.58,1035.37,214,23.03,2.85,-28,1
1614622392,2021-03-01 19:13,26.62,1009.55,1035.33,214,23.04,2.85,-24,1
1614622453,2021-03-01 19:14,26.62,1009.59,1035.37,214,23.04,2.85,-36,1
1614622513,2021-03-01 19:15,26.62,1009.57,1035.36,214,23.03,2.84,-27,1
1614622573,2021-03-01 19:16,26.63,1009.56,1035.34,214,23.03,2.85,-27,1
1614622634,2021-03-01 19:17,26.61,1009.57,1035.35,214,23.03,2.84,-30,1
1614622694,2021-03-01 19:18,26.62,1009.56,1035.34,214,23.04,2.85,-29,1
1614622754,2021-03-01 19:19,26.61,1009.57,1035.36,214,23.04,2.85,-28,1
1614622814,2021-03-01 19:20,26.61,1009.53,1035.32,214,23.04,2.84,-29,1
1614622875,2021-03-01 19:21,26.61,1009.56,1035.34,214,23.04,2.84,-28,1
1614622935,2021-03-01 19:22,26.61,1009.55,1035.34,214,23.03,2.84,-25,1
1614623058,2021-03-01 19:24,26.61,1009.55,1035.33,214,23.03,2.84,-28,1
1614623119,2021-03-01 19:25,26.61,1009.56,1035.35,214,23.04,2.85,-28,1
1614623179,2021-03-01 19:26,26.60,1009.54,1035.33,214,23.03,2.83,-25,1
1614623239,2021-03-01 19:27,26.60,1009.56,1035.34,214,23.03,2.83,-26,1
1614623300,2021-03-01 19:28,26.61,1009.57,1035.35,214,23.03,2.84,-27,1
1614623360,2021-03-01 19:29,26.60,1009.60,1035.38,214,23.03,2.83,-28,1
1614623420,2021-03-01 19:30,26.61,1009.59,1035.37,214,23.03,2.84,-26,1
1614623480,2021-03-01 19:31,26.61,1009.63,1035.41,214,23.03,2.84,-28,1
1614623541,2021-03-01 19:32,26.61,1009.63,1035.42,214,23.03,2.84,-26,1
1614623601,2021-03-01 19:33,26.60,1009.60,1035.39,214,23.03,2.83,-29,1
1614623661,2021-03-01 19:34,26.61,1009.64,1035.42,214,23.03,2.84,-30,1
1614623722,2021-03-01 19:35,26.61,1009.61,1035.40,214,23.03,2.84,-25,1
1614623782,2021-03-01 19:36,26.65,1009.62,1035.40,214,23.03,2.86,-28,1
1614623842,2021-03-01 19:37,26.77,1009.58,1035.37,214,23.03,2.92,-25,1
1614623902,2021-03-01 19:38,26.60,1009.61,1035.39,214,23.03,2.83,-27,1
1614623963,2021-03-01 19:39,26.60,1009.57,1035.35,214,23.03,2.83,-24,1
1614624023,2021-03-01 19:40,26.61,1009.62,1035.40,214,23.03,2.84,-27,1
1614624083,2021-03-01 19:41,26.60,1009.64,1035.42,214,23.03,2.83,-25,1
1614624143,2021-03-01 19:42,26.12,1009.65,1035.43,214,23.03,2.57,-26,1
1614624204,2021-03-01 19:43,26.60,1009.67,1035.45,214,23.03,2.83,-32,1
1614624264,2021-03-01 19:44,26.60,1009.70,1035.48,214,23.03,2.83,-27,1
1614624324,2021-03-01 19:45,26.60,1009.71,1035.49,214,23.03,2.83,-27,1
1614624385,2021-03-01 19:46,26.60,1009.72,1035.50,214,23.03,2.83,-27,1
1614624445,2021-03-01 19:47,26.60,1009.74,1035.52,214,23.03,2.83,-26,1
1614624505,2021-03-01 19:48,26.59,1009.74,1035.52,214,23.03,2.82,-23,1
1614624565,2021-03-01 19:49,26.61,1009.71,1035.50,214,23.03,2.84,-28,1
1614624625,2021-03-01 19:50,26.58,1009.70,1035.48,214,23.03,2.82,-28,1
1614624685,2021-03-01 19:51,26.75,1009.70,1035.48,214,23.03,2.91,-23,1
1614624745,2021-03-01 19:52,26.58,1009.69,1035.47,214,23.03,2.82,-25,1
1614624805,2021-03-01 19:53,26.59,1009.69,1035.47,214,22.97,2.77,-25,1
1614624866,2021-03-01 19:54,26.58,1009.65,1035.43,214,22.97,2.77,-25,1
1614624926,2021-03-01 19:55,26.58,1009.68,1035.47,214,23.01,2.80,-26,1
1614624986,2021-03-01 19:56,26.58,1009.70,1035.49,214,23.03,2.82,-26,1
1614625046,2021-03-01 19:57,26.58,1009.71,1035.49,214,23.02,2.81,-26,1
1614625106,2021-03-01 19:58,26.58,1009.71,1035.49,214,22.97,2.77,-24,1
1614625166,2021-03-01 19:59,26.58,1009.72,1035.51,214,22.99,2.78,-28,1
1614625226,2021-03-01 20:00,26.58,1009.73,1035.51,214,23.02,2.81,-24,1
1614625286,2021-03-01 20:01,26.66,1009.73,1035.51,214,23.02,2.86,-27,1
1614625347,2021-03-01 20:02,26.58,1009.78,1035.56,214,23.04,2.83,-24,1
1614625407,2021-03-01 20:03,26.58,1009.71,1035.49,214,23.00,2.79,-27,1
1614625467,2021-03-01 20:04,26.82,1009.74,1035.52,214,23.03,2.94,-24,1
1614625527,2021-03-01 20:05,26.56,1009.74,1035.53,214,23.03,2.81,-26,1
1614625587,2021-03-01 20:06,26.59,1009.78,1035.57,214,23.03,2.82,-21,1
1614625647,2021-03-01 20:07,26.58,1009.79,1035.58,214,23.03,2.82,-27,1
1614625707,2021-03-01 20:08,26.58,1009.80,1035.58,214,23.02,2.81,-25,1
1614625767,2021-03-01 20:09,26.55,1009.73,1035.51,214,23.03,2.81,-25,1
1614625827,2021-03-01 20:10,26.56,1009.75,1035.54,214,23.02,2.80,-27,1
1614625888,2021-03-01 20:11,26.58,1009.79,1035.57,214,23.03,2.82,-27,1
1614625948,2021-03-01 20:12,26.59,1009.80,1035.58,214,23.02,2.82,-26,1
1614626008,2021-03-01 20:13,26.55,1009.83,1035.61,214,23.03,2.81,-24,1
1614626068,2021-03-01 20:14,26.57,1009.84,1035.63,214,23.03,2.81,-26,1
1614626128,2021-03-01 20:15,26.57,1009.85,1035.63,214,23.03,2.81,-29,1
1614626188,2021-03-01 20:16,26.57,1009.82,1035.60,214,23.02,2.80,-24,1
1614626248,2021-03-01 20:17,26.57,1009.83,1035.61,214,23.03,2.81,-27,1
1614626308,2021-03-01 20:18,26.59,1009.81,1035.60,214,23.03,2.82,-25,1
1614626368,2021-03-01 20:19,26.57,1009.82,1035.61,214,23.03,2.81,-27,1
1614626428,2021-03-01 20:20,26.38,1009.86,1035.64,214,23.03,2.71,-26,1
1614626489,2021-03-01 20:21,26.55,1009.86,1035.64,214,23.03,2.81,-31,1
1614626549,2021-03-01 20:22,26.57,1009.84,1035.62,214,23.04,2.82,-26,1
1614626609,2021-03-01 20:23,26.58,1009.83,1035.61,214,23.02,2.81,-28,1
1614626669,2021-03-01 20:24,26.94,1009.84,1035.63,214,23.03,3.01,-24,1
1614626729,2021-03-01 20:25,26.57,1009.85,1035.63,214,23.03,2.81,-25,1
1614626789,2021-03-01 20:26,26.55,1009.84,1035.63,214,23.03,2.81,-28,1
1614626849,2021-03-01 20:27,26.55,1009.84,1035.62,214,23.03,2.81,-27,1
1614626909,2021-03-01 20:28,26.52,1009.81,1035.59,214,23.03,2.79,-25,1
1614626969,2021-03-01 20:29,26.57,1009.82,1035.60,214,23.03,2.81,-23,1
1614627029,2021-03-01 20:30,26.55,1009.87,1035.66,214,23.03,2.81,-27,1
1614627090,2021-03-01 20:31,26.57,1009.88,1035.66,214,23.03,2.81,-26,1
1614627150,2021-03-01 20:32,26.62,1009.88,1035.66,214,23.03,2.84,-28,1
1614627210,2021-03-01 20:33,26.57,1009.89,1035.67,214,23.03,2.81,-27,1
1614627270,2021-03-01 20:34,26.57,1009.89,1035.68,214,23.03,2.81,-29,1
1614627330,2021-03-01 20:35,26.45,1009.90,1035.68,214,23.03,2.75,-28,1
1614627390,2021-03-01 20:36,26.52,1009.88,1035.66,214,23.02,2.78,-26,1
1614627450,2021-03-01 20:37,26.55,1009.88,1035.66,214,23.03,2.81,-24,1
1614627510,2021-03-01 20:38,26.50,1009.87,1035.66,214,23.03,2.78,-26,1
1614627571,2021-03-01 20:39,26.55,1009.87,1035.65,214,23.03,2.81,-27,1
1614627631,2021-03-01 20:40,26.54,1009.87,1035.66,214,23.03,2.80,-29,1
1614627691,2021-03-01 20:41,26.54,1009.90,1035.68,214,23.03,2.80,-28,1
1614627751,2021-03-01 20:42,26.54,1009.88,1035.66,214,23.03,2.80,-25,1
1614627814,2021-03-01 20:43,26.53,1009.91,1035.69,214,23.03,2.80,-25,1
1614627874,2021-03-01 20:44,26.54,1009.90,1035.69,214,23.03,2.80,-29,1
1614627934,2021-03-01 20:45,26.46,1009.90,1035.68,214,23.04,2.76,-26,1
1614627994,2021-03-01 20:46,26.53,1009.90,1035.68,214,23.03,2.80,-24,1
1614628055,2021-03-01 20:47,26.53,1009.89,1035.67,214,23.03,2.80,-28,1
1614628115,2021-03-01 20:48,26.35,1009.90,1035.68,214,23.04,2.71,-29,1
1614628175,2021-03-01 20:49,26.62,1009.90,1035.68,214,23.03,2.84,-28,1
1614628235,2021-03-01 20:50,26.52,1009.87,1035.66,214,23.03,2.79,-28,1
1614628296,2021-03-01 20:51,26.52,1009.87,1035.66,214,23.03,2.79,-27,1
1614628356,2021-03-01 20:52,26.52,1009.91,1035.69,214,23.03,2.79,-30,1
1614628416,2021-03-01 20:53,26.53,1009.88,1035.66,214,23.03,2.80,-26,1
1614628477,2021-03-01 20:54,26.52,1009.88,1035.67,214,23.03,2.79,-25,1
1614628537,2021-03-01 20:55,26.52,1009.85,1035.63,214,23.03,2.79,-26,1
1614628597,2021-03-01 20:56,26.34,1009.89,1035.67,214,23.04,2.70,-29,1
1614628658,2021-03-01 20:57,26.53,1009.85,1035.63,214,23.03,2.80,-28,1
1614628718,2021-03-01 20:58,26.52,1009.86,1035.64,214,23.03,2.79,-26,1
1614628778,2021-03-01 20:59,26.52,1009.88,1035.67,214,23.03,2.79,-29,1
1614628838,2021-03-01 21:00,26.51,1009.89,1035.67,214,23.03,2.78,-25,1
1614628899,2021-03-01 21:01,26.53,1009.87,1035.66,214,23.03,2.80,-28,1
1614628959,2021-03-01 21:02,26.52,1009.86,1035.64,214,23.03,2.79,-25,1
1614629019,2021-03-01 21:03,26.51,1009.88,1035.67,214,23.03,2.78,-27,1
1614629079,2021-03-01 21:04,26.51,1009.85,1035.64,214,23.03,2.78,-26,1
1614629140,2021-03-01 21:05,26.52,1009.82,1035.60,214,23.03,2.79,-28,1
1614629200,2021-03-01 21:06,26.51,1009.84,1035.63,214,23.03,2.78,-29,1
1614629260,2021-03-01 21:07,26.51,1009.81,1035.59,214,23.03,2.78,-25,1
1614629321,2021-03-01 21:08,26.46,1009.82,1035.61,214,23.04,2.76,-28,1
1614629381,2021-03-01 21:09,26.51,1009.85,1035.63,214,23.03,2.78,-27,1
1614629441,2021-03-01 21:10,26.50,1009.86,1035.64,214,23.04,2.79,-26,1
1614629502,2021-03-01 21:11,26.51,1009.87,1035.66,214,23.03,2.78,-26,1
1614629562,2021-03-01 21:12,26.50,1009.87,1035.65,214,23.04,2.79,-29,1
1614629622,2021-03-01 21:13,26.51,1009.83,1035.61,214,23.03,2.78,-34,1
1614629682,2021-03-01 21:14,26.51,1009.83,1035.61,214,23.04,2.79,-26,1
1614629743,2021-03-01 21:15,26.49,1009.84,1035.63,214,23.04,2.78,-33,1
1614629803,2021-03-01 21:16,26.50,1009.85,1035.63,214,23.04,2.79,-26,1
1614629863,2021-03-01 21:17,26.28,1009.85,1035.63,214,23.04,2.67,-25,1
1614629924,2021-03-01 21:18,26.51,1009.83,1035.62,214,23.04,2.79,-26,1
1614629984,2021-03-01 21:19,26.24,1009.83,1035.61,214,23.04,2.65,-25,1
1614630044,2021-03-01 21:20,26.49,1009.86,1035.64,214,23.04,2.78,-27,1
1614630104,2021-03-01 21:21,26.50,1009.87,1035.66,214,23.03,2.78,-29,1
1614630165,2021-03-01 21:22,26.49,1009.87,1035.65,214,23.04,2.78,-24,1
1614630225,2021-03-01 21:23,26.25,1009.84,1035.62,214,23.04,2.65,-23,1
1614630285,2021-03-01 21:24,26.49,1009.84,1035.63,214,23.04,2.78,-24,1
1614630346,2021-03-01 21:25,26.49,1009.86,1035.64,214,23.04,2.78,-27,1
1614630406,2021-03-01 21:26,26.49,1009.84,1035.63,214,23.04,2.78,-23,1
1614630466,2021-03-01 21:27,26.49,1009.87,1035.65,214,23.04,2.78,-29,1
1614630526,2021-03-01 21:28,26.48,1009.82,1035.60,214,23.04,2.78,-28,1
1614630587,2021-03-01 21:29,26.62,1009.79,1035.58,214,23.04,2.85,-25,1
1614630647,2021-03-01 21:30,26.48,1009.81,1035.59,214,23.04,2.78,-28,1
1614630707,2021-03-01 21:31,26.48,1009.80,1035.59,214,23.03,2.77,-26,1
1614630768,2021-03-01 21:32,26.88,1009.79,1035.58,214,23.04,2.99,-29,1
1614630828,2021-03-01 21:33,26.46,1009.79,1035.57,214,23.03,2.75,-29,1
1614630888,2021-03-01 21:34,26.47,1009.75,1035.53,214,23.02,2.75,-29,1
1614630949,2021-03-01 21:35,26.47,1009.74,1035.52,214,23.03,2.76,-26,1
1614631009,2021-03-01 21:36,26.46,1009.73,1035.52,214,23.04,2.76,-29,1
1614631069,2021-03-01 21:37,26.47,1009.72,1035.50,214,23.04,2.77,-27,1
1614631129,2021-03-01 21:38,26.48,1009.71,1035.49,214,23.04,2.78,-25,1
1614631190,2021-03-01 21:39,26.46,1009.71,1035.50,214,23.04,2.76,-23,1
1614631250,2021-03-01 21:40,26.46,1009.70,1035.48,214,23.03,2.76,-25,1
1614631310,2021-03-01 21:41,26.45,1009.64,1035.43,214,23.03,2.75,-27,1
1614631371,2021-03-01 21:42,26.47,1009.67,1035.45,214,23.03,2.76,-24,1
1614631431,2021-03-01 21:43,26.46,1009.67,1035.46,214,23.04,2.76,-27,1
1614631491,2021-03-01 21:44,26.16,1009.66,1035.45,214,23.04,2.61,-26,1
1614631551,2021-03-01 21:45,26.45,1009.68,1035.46,214,23.04,2.76,-29,1
1614631612,2021-03-01 21:46,26.43,1009.69,1035.47,214,23.03,2.74,-31,1
1614631672,2021-03-01 21:47,26.71,1009.68,1035.47,214,23.03,2.89,-28,1
1614631732,2021-03-01 21:48,26.70,1009.65,1035.43,214,23.03,2.88,-26,1
1614631793,2021-03-01 21:49,26.45,1009.69,1035.48,214,23.03,2.75,-26,1
1614631853,2021-03-01 21:50,26.46,1009.68,1035.47,214,23.02,2.75,-24,1
1614631913,2021-03-01 21:51,26.45,1009.68,1035.46,214,23.03,2.75,-26,1
1614631973,2021-03-01 21:52,26.46,1009.69,1035.47,214,23.03,2.75,-27,1
1614632034,2021-03-01 21:53,26.47,1009.67,1035.45,214,23.02,2.75,-28,1
1614632094,2021-03-01 21:54,26.45,1009.68,1035.46,214,23.03,2.75,-27,1
1614632154,2021-03-01 21:55,26.43,1009.64,1035.42,214,23.02,2.73,-26,1
1614632215,2021-03-01 21:56,26.45,1009.69,1035.47,214,23.02,2.74,-25,1
1614632275,2021-03-01 21:57,26.46,1009.68,1035.47,214,23.02,2.75,-28,1
1614632335,2021-03-01 21:58,26.47,1009.68,1035.46,214,23.02,2.75,-27,1
1614632395,2021-03-01 21:59,26.45,1009.69,1035.47,214,23.02,2.74,-26,1
1614632456,2021-03-01 22:00,26.45,1009.71,1035.49,214,23.02,2.74,-27,1
1614632516,2021-03-01 22:01,26.46,1009.67,1035.46,214,23.01,2.74,-30,1
1614632576,2021-03-01 22:02,26.20,1009.71,1035.49,214,23.01,2.60,-28,1
1614632637,2021-03-01 22:03,26.44,1009.70,1035.49,214,23.01,2.73,-29,1
1614632697,2021-03-01 22:04,26.85,1009.70,1035.49,214,23.01,2.95,-27,1
1614632757,2021-03-01 22:05,26.44,1009.75,1035.53,214,23.00,2.72,-24,1
1614632818,2021-03-01 22:06,26.46,1009.77,1035.55,214,23.00,2.73,-30,1
1614632878,2021-03-01 22:07,26.44,1009.72,1035.51,214,23.00,2.72,-28,1
1614632938,2021-03-01 22:08,26.38,1009.73,1035.52,214,22.99,2.68,-25,1
1614632998,2021-03-01 22:09,26.46,1009.74,1035.52,214,22.99,2.72,-25,1
1614633059,2021-03-01 22:10,26.46,1009.74,1035.52,214,22.99,2.73,-28,1
1614633119,2021-03-01 22:11,26.45,1009.70,1035.48,214,22.98,2.71,-28,1
1614633179,2021-03-01 22:12,26.44,1009.70,1035.48,214,22.98,2.71,-29,1
1614633240,2021-03-01 22:14,26.39,1009.68,1035.47,214,22.98,2.68,-25,1
1614633300,2021-03-01 22:15,26.44,1009.65,1035.44,214,22.98,2.70,-25,1
1614633360,2021-03-01 22:16,26.40,1009.66,1035.44,214,22.98,2.68,-27,1
1614633420,2021-03-01 22:17,26.46,1009.64,1035.42,214,22.97,2.71,-24,1
1614633481,2021-03-01 22:18,26.45,1009.63,1035.41,214,22.98,2.71,-30,1
1614633541,2021-03-01 22:19,26.46,1009.62,1035.40,214,22.96,2.70,-28,1
1614633601,2021-03-01 22:20,26.45,1009.67,1035.45,214,22.97,2.70,-28,1
1614633662,2021-03-01 22:21,26.43,1009.69,1035.47,214,22.97,2.69,-28,1
1614633722,2021-03-01 22:22,26.59,1009.66,1035.45,214,22.96,2.77,-28,1
1614633782,2021-03-01 22:23,26.46,1009.72,1035.50,214,22.96,2.70,-25,1
1614633842,2021-03-01 22:24,26.46,1009.70,1035.49,214,22.95,2.69,-23,1
1614633903,2021-03-01 22:25,26.48,1009.72,1035.51,214,22.96,2.71,-28,1
1614633963,2021-03-01 22:26,26.46,1009.69,1035.47,214,22.96,2.70,-29,1
1614634023,2021-03-01 22:27,26.47,1009.66,1035.45,214,22.95,2.70,-29,1
1614634084,2021-03-01 22:28,26.46,1009.68,1035.46,214,22.95,2.69,-29,1
1614634144,2021-03-01 22:29,26.44,1009.67,1035.46,214,22.95,2.68,-28,1
1614634204,2021-03-01 22:30,26.46,1009.67,1035.45,214,22.94,2.68,-27,1
1614634265,2021-03-01 22:31,26.46,1009.65,1035.43,214,22.95,2.69,-27,1
1614634325,2021-03-01 22:32,26.45,1009.65,1035.44,214,22.94,2.68,-28,1
1614634385,2021-03-01 22:33,26.46,1009.66,1035.44,214,22.94,2.68,-28,1
1614634446,2021-03-01 22:34,26.46,1009.63,1035.41,214,22.94,2.68,-26,1
1614634506,2021-03-01 22:35,26.46,1009.63,1035.41,214,22.93,2.67,-28,1
1614634566,2021-03-01 22:36,26.30,1009.60,1035.38,214,22.94,2.59,-26,1
1614634626,2021-03-01 22:37,26.48,1009.59,1035.37,214,22.94,2.69,-26,1
1614634687,2021-03-01 22:38,26.47,1009.59,1035.38,214,22.93,2.68,-28,1
1614634747,2021-03-01 22:39,26.46,1009.60,1035.38,214,22.93,2.67,-27,1
1614634807,2021-03-01 22:40,26.45,1009.62,1035.40,214,22.93,2.67,-26,1
1614634868,2021-03-01 22:41,26.47,1009.60,1035.38,214,22.93,2.68,-29,1
1614634928,2021-03-01 22:42,26.33,1009.60,1035.38,214,22.93,2.60,-25,1
1614634988,2021-03-01 22:43,26.46,1009.59,1035.38,214,22.93,2.67,-26,1
1614635048,2021-03-01 22:44,26.46,1009.60,1035.38,214,22.92,2.66,-25,1
1614635109,2021-03-01 22:45,26.46,1009.59,1035.38,214,22.92,2.66,-29,1
1614635169,2021-03-01 22:46,26.46,1009.60,1035.38,214,22.93,2.67,-25,1
1614635229,2021-03-01 22:47,26.55,1009.56,1035.35,214,22.92,2.71,-26,1
1614635290,2021-03-01 22:48,26.46,1009.52,1035.30,214,22.92,2.66,-25,1
1614635350,2021-03-01 22:49,26.46,1009.53,1035.31,214,22.92,2.66,-29,1
1614635410,2021-03-01 22:50,26.46,1009.52,1035.30,214,22.92,2.66,-28,1
1614635470,2021-03-01 22:51,26.57,1009.55,1035.33,214,22.92,2.72,-28,1
1614635531,2021-03-01 22:52,26.46,1009.52,1035.31,214,22.92,2.66,-24,1
1614635591,2021-03-01 22:53,26.44,1009.53,1035.32,214,22.92,2.65,-27,1
1614635651,2021-03-01 22:54,26.46,1009.52,1035.31,214,22.92,2.66,-28,1
1614635712,2021-03-01 22:55,26.44,1009.54,1035.33,214,22.92,2.65,-26,1
1614635772,2021-03-01 22:56,26.45,1009.51,1035.29,214,22.90,2.64,-30,1
1614635832,2021-03-01 22:57,26.45,1009.51,1035.30,214,22.92,2.66,-30,1
1614635892,2021-03-01 22:58,26.44,1009.51,1035.29,214,22.91,2.64,-26,1
1614635953,2021-03-01 22:59,26.24,1009.46,1035.24,214,22.91,2.54,-28,1
1614636013,2021-03-01 23:00,26.45,1009.48,1035.26,214,22.92,2.66,-27,1
1614636073,2021-03-01 23:01,26.44,1009.50,1035.28,214,22.91,2.64,-29,1
1614636134,2021-03-01 23:02,26.44,1009.51,1035.29,214,22.92,2.65,-27,1
1614636194,2021-03-01 23:03,26.30,1009.53,1035.31,214,22.91,2.57,-28,1
1614636254,2021-03-01 23:04,26.44,1009.47,1035.25,214,22.92,2.65,-25,1
1614636315,2021-03-01 23:05,26.44,1009.55,1035.33,214,22.92,2.65,-27,1
1614636375,2021-03-01 23:06,26.44,1009.54,1035.32,214,22.92,2.65,-25,1
1614636435,2021-03-01 23:07,26.43,1009.50,1035.28,214,22.91,2.64,-24,1
1614636496,2021-03-01 23:08,26.43,1009.51,1035.29,214,22.91,2.64,-27,1
1614636556,2021-03-01 23:09,26.25,1009.50,1035.29,214,22.91,2.54,-26,1
1614636616,2021-03-01 23:10,26.42,1009.54,1035.32,214,22.91,2.63,-29,1
1614636676,2021-03-01 23:11,26.42,1009.54,1035.32,214,22.91,2.63,-29,1
1614636737,2021-03-01 23:12,26.42,1009.57,1035.36,214,22.91,2.63,-26,1
1614636797,2021-03-01 23:13,26.37,1009.58,1035.37,214,22.92,2.62,-26,1
1614636857,2021-03-01 23:14,26.43,1009.59,1035.37,214,22.91,2.64,-28,1
1614636918,2021-03-01 23:15,26.42,1009.64,1035.42,214,22.92,2.64,-29,1
1614636978,2021-03-01 23:16,26.42,1009.67,1035.45,214,22.91,2.63,-26,1
1614637038,2021-03-01 23:17,26.44,1009.63,1035.42,214,22.91,2.64,-29,1
1614637098,2021-03-01 23:18,26.07,1009.62,1035.40,214,22.91,2.44,-26,1
1614637159,2021-03-01 23:19,26.42,1009.66,1035.44,214,22.91,2.63,-28,1
1614637219,2021-03-01 23:20,26.44,1009.63,1035.42,214,22.91,2.64,-28,1
1614637279,2021-03-01 23:21,26.42,1009.67,1035.45,214,22.91,2.63,-26,1
1614637340,2021-03-01 23:22,26.43,1009.68,1035.46,214,22.91,2.64,-30,1
1614637400,2021-03-01 23:23,26.43,1009.69,1035.48,214,22.91,2.64,-26,1
1614637460,2021-03-01 23:24,26.41,1009.69,1035.47,214,22.91,2.63,-25,1
1614637520,2021-03-01 23:25,26.42,1009.67,1035.45,214,22.91,2.63,-23,1
1614637581,2021-03-01 23:26,26.43,1009.65,1035.43,214,22.91,2.64,-28,1
1614637641,2021-03-01 23:27,26.40,1009.64,1035.42,214,22.91,2.62,-29,1
1614637701,2021-03-01 23:28,26.43,1009.61,1035.39,214,22.91,2.64,-21,1
1614637762,2021-03-01 23:29,26.42,1009.59,1035.37,214,22.91,2.63,-31,1
1614637822,2021-03-01 23:30,26.41,1009.59,1035.37,214,22.90,2.62,-30,1
1614637882,2021-03-01 23:31,26.41,1009.61,1035.39,214,22.91,2.63,-27,1
1614637943,2021-03-01 23:32,26.41,1009.60,1035.38,214,22.90,2.62,-30,1
1614638003,2021-03-01 23:33,26.41,1009.61,1035.39,214,22.91,2.63,-29,1
1614638063,2021-03-01 23:34,26.78,1009.61,1035.39,214,22.92,2.83,-27,1
1614638123,2021-03-01 23:35,26.41,1009.63,1035.41,214,22.91,2.63,-28,1
1614638184,2021-03-01 23:36,26.52,1009.65,1035.43,214,22.91,2.68,-26,1
1614638244,2021-03-01 23:37,26.40,1009.66,1035.44,214,22.91,2.62,-29,1
1614638304,2021-03-01 23:38,26.40,1009.66,1035.45,214,22.91,2.62,-27,1
1614638365,2021-03-01 23:39,26.40,1009.69,1035.47,214,22.91,2.62,-27,1
1614638425,2021-03-01 23:40,26.40,1009.70,1035.48,214,22.90,2.61,-32,1
1614638485,2021-03-01 23:41,26.65,1009.74,1035.52,214,22.91,2.75,-27,1
1614638545,2021-03-01 23:42,26.38,1009.75,1035.53,214,22.91,2.61,-26,1
1614638605,2021-03-01 23:43,26.37,1009.75,1035.53,214,22.83,2.54,-22,1
1614638666,2021-03-01 23:44,26.39,1009.75,1035.54,214,22.91,2.62,-29,1
1614638726,2021-03-01 23:45,26.38,1009.79,1035.57,214,22.91,2.61,-27,1
1614638786,2021-03-01 23:46,26.43,1009.81,1035.60,214,22.88,2.61,-25,1
1614638846,2021-03-01 23:47,26.38,1009.80,1035.59,214,22.82,2.54,-27,1
1614638906,2021-03-01 23:48,26.39,1009.81,1035.59,214,22.90,2.61,-29,1
1614638966,2021-03-01 23:49,26.36,1009.80,1035.59,214,22.90,2.59,-24,1
1614639026,2021-03-01 23:50,26.37,1009.84,1035.62,214,22.90,2.60,-26,1
1614639086,2021-03-01 23:51,26.41,1009.85,1035.63,214,22.91,2.63,-26,1
1614639146,2021-03-01 23:52,26.38,1009.87,1035.65,214,22.83,2.55,-27,1
1614639206,2021-03-01 23:53,26.31,1009.88,1035.66,214,22.88,2.55,-26,1
1614639266,2021-03-01 23:54,26.17,1009.86,1035.64,214,22.90,2.49,-24,1
1614639327,2021-03-01 23:55,26.40,1009.87,1035.66,214,22.90,2.61,-23,1
1614639387,2021-03-01 23:56,26.40,1009.88,1035.66,214,22.90,2.61,-26,1
1614639447,2021-03-01 23:57,26.38,1009.74,1035.52,214,22.90,2.60,-22,1
1614639507,2021-03-01 23:58,26.38,1009.76,1035.54,214,22.91,2.61,-25,1
1614639567,2021-03-01 23:59,26.38,1009.84,1035.63,214,22.91,2.61,-24,1