1614639627,2021-03-02 00:00,26.37,1009.88,1035.66,214,22.91,2.61,-27,1
1614639687,2021-03-02 00:01,26.38,1009.91,1035.69,214,22.90,2.61,-24,1
1614639747,2021-03-02 00:02,26.37,1009.86,1035.64,214,22.91,2.61,-28,1
1614639807,2021-03-02 00:03,26.37,1009.86,1035.64,214,22.91,2.61,-26,1
1614639867,2021-03-02 00:04,26.36,1009.96,1035.75,214,22.91,2.60,-24,1
1614639928,2021-03-02 00:05,26.36,1010.02,1035.80,214,22.91,2.60,-29,1
1614639988,2021-03-02 00:06,26.36,1009.98,1035.76,214,22.91,2.60,-26,1
1614640048,2021-03-02 00:07,26.36,1010.03,1035.81,214,22.91,2.60,-30,1
1614640108,2021-03-02 00:08,26.35,1010.03,1035.81,214,22.91,2.60,-25,1
1614640168,2021-03-02 00:09,25.79,1010.04,1035.82,214,22.91,2.30,-27,1
1614640228,2021-03-02 00:10,26.60,1010.03,1035.81,214,22.91,2.73,-25,1
1614640288,2021-03-02 00:11,26.35,1010.05,1035.84,214,22.90,2.59,-24,1
1614640348,2021-03-02 00:12,26.35,1010.05,1035.84,214,22.91,2.60,-25,1
1614640408,2021-03-02 00:13,26.35,1010.04,1035.83,214,22.91,2.60,-28,1
1614640469,2021-03-02 00:14,26.36,1010.06,1035.84,214,22.92,2.61,-30,1
1614640529,2021-03-02 00:15,26.35,1010.06,1035.84,214,22.91,2.60,-27,1
1614640589,2021-03-02 00:16,26.34,1010.04,1035.82,214,22.92,2.60,-29,1
1614640649,2021-03-02 00:17,26.34,1010.06,1035.84,214,22.91,2.59,-28,1
1614640709,2021-03-02 00:18,26.34,1010.03,1035.81,214,22.91,2.59,-25,1
1614640769,2021-03-02 00:19,26.35,1010.00,1035.78,214,22.91,2.60,-29,1
1614640829,2021-03-02 00:20,26.34,1010.00,1035.78,214,22.91,2.59,-29,1
1614640889,2021-03-02 00:21,26.33,1010.00,1035.78,214,22.91,2.58,-27,1
1614640950,2021-03-02 00:22,26.42,1010.01,1035.79,214,22.91,2.63,-30,1
1614641010,2021-03-02 00:23,26.41,1010.01,1035.79,214,22.91,2.63,-27,1
1614641070,2021-03-02 00:24,26.34,1010.04,1035.83,214,22.91,2.59,-25,1
1614641130,2021-03-02 00:25,26.56,1010.07,1035.86,214,22.91,2.71,-24,1
1614641190,2021-03-02 00:26,26.34,1010.07,1035.85,214,22.91,2.59,-27,1
1614641250,2021-03-02 00:27,26.32,1010.12,1035.91,214,22.91,2.58,-28,1
1614641310,2021-03-02 00:28,26.33,1010.14,1035.92,214,22.92,2.59,-27,1
1614641370,2021-03-02 00:29,26.34,1010.15,1035.93,214,22.91,2.59,-25,1
1614641494,2021-03-02 00:31,26.34,1010.14,1035.92,214,22.91,2.59,-29,1
1614641554,2021-03-02 00:32,26.33,1010.13,1035.91,214,22.91,2.58,-27,1
1614641614,2021-03-02 00:33,26.33,1010.15,1035.93,214,22.91,2.58,-27,1
1614641674,2021-03-02 00:34,26.33,1010.15,1035.93,214,22.91,2.58,-27,1
1614641735,2021-03-02 00:35,26.33,1010.17,1035.96,214,22.91,2.58,-27,1
1614641795,2021-03-02 00:36,26.31,1010.17,1035.95,214,22.91,2.57,-28,1
1614641855,2021-03-02 00:37,26.32,1010.16,1035.95,214,22.91,2.58,-27,1
1614641916,2021-03-02 00:38,26.31,1010.19,1035.97,214,22.91,2.57,-28,1
1614641976,2021-03-02 00:39,26.25,1010.18,1035.96,214,22.91,2.54,-29,1
1614642036,2021-03-02 00:40,26.30,1010.16,1035.95,214,22.91,2.57,-27,1
1614642097,2021-03-02 00:41,26.32,1010.13,1035.92,214,22.90,2.57,-28,1
1614642157,2021-03-02 00:42,26.30,1010.11,1035.89,214,22.90,2.56,-30,1
1614642217,2021-03-02 00:43,26.26,1010.07,1035.85,214,22.91,2.55,-27,1
1614642277,2021-03-02 00:44,26.31,1010.05,1035.83,214,22.90,2.56,-23,1
1614642338,2021-03-02 00:45,26.31,1010.05,1035.83,214,22.90,2.56,-28,1
1614642398,2021-03-02 00:46,26.31,1010.06,1035.84,214,22.91,2.57,-26,1
1614642458,2021-03-02 00:47,26.30,1010.02,1035.81,214,22.91,2.57,-22,1
1614642519,2021-03-02 00:48,26.30,1010.03,1035.82,214,22.90,2.56,-26,1
1614642579,2021-03-02 00:49,26.11,1010.03,1035.81,214,22.90,2.46,-24,1
1614642639,2021-03-02 00:50,26.24,1010.00,1035.78,214,22.90,2.53,-27,1
1614642699,2021-03-02 00:51,26.29,1010.00,1035.79,214,22.90,2.55,-29,1
1614642760,2021-03-02 00:52,26.29,1010.01,1035.79,214,22.90,2.55,-36,1
1614642820,2021-03-02 00:53,26.29,1010.03,1035.82,214,22.91,2.56,-35,1
1614642880,2021-03-02 00:54,26.30,1010.01,1035.79,214,22.90,2.56,-30,1
1614642941,2021-03-02 00:55,26.29,1010.04,1035.82,214,22.90,2.55,-26,1
1614643001,2021-03-02 00:56,26.27,1010.02,1035.80,214,22.90,2.55,-25,1
1614643061,2021-03-02 00:57,26.27,1010.03,1035.81,214,22.90,2.55,-29,1
1614643122,2021-03-02 00:58,26.29,1010.00,1035.78,214,22.90,2.55,-24,1
1614643182,2021-03-02 00:59,26.06,1010.03,1035.81,214,22.90,2.43,-35,1
1614643242,2021-03-02 01:00,26.31,1010.00,1035.78,214,22.90,2.56,-27,1
1614643303,2021-03-02 01:01,26.26,1009.96,1035.75,214,22.89,2.53,-24,1
1614643363,2021-03-02 01:02,26.27,1009.98,1035.76,214,22.90,2.55,-27,1
1614643423,2021-03-02 01:03,26.29,1009.97,1035.76,214,22.89,2.54,-26,1
1614643483,2021-03-02 01:04,26.25,1009.93,1035.71,214,22.89,2.53,-29,1
1614643544,2021-03-02 01:05,26.29,1009.97,1035.75,214,22.89,2.54,-26,1
1614643604,2021-03-02 01:06,26.25,1010.00,1035.78,214,22.90,2.54,-25,1
1614643664,2021-03-02 01:07,26.26,1010.01,1035.79,214,22.90,2.54,-26,1
1614643725,2021-03-02 01:08,26.25,1010.01,1035.79,214,22.90,2.54,-23,1
1614643785,2021-03-02 01:09,26.47,1010.01,1035.80,214,22.89,2.64,-30,1
1614643845,2021-03-02 01:10,26.25,1010.00,1035.78,214,22.90,2.54,-28,1
1614643905,2021-03-02 01:11,26.25,1010.01,1035.79,214,22.90,2.54,-24,1
1614643966,2021-03-02 01:12,26.09,1010.01,1035.79,214,22.88,2.43,-29,1
1614644026,2021-03-02 01:13,26.48,1009.99,1035.77,214,22.90,2.66,-28,1
1614644086,2021-03-02 01:14,26.25,1009.96,1035.74,214,22.89,2.53,-29,1
1614644147,2021-03-02 01:15,26.23,1009.93,1035.71,214,22.90,2.52,-27,1
1614644207,2021-03-02 01:16,26.23,1009.93,1035.71,214,22.90,2.52,-26,1
1614644267,2021-03-02 01:17,26.25,1009.92,1035.71,214,22.90,2.54,-25,1
1614644327,2021-03-02 01:18,26.23,1009.87,1035.65,214,22.90,2.52,-27,1
1614644388,2021-03-02 01:19,26.22,1009.87,1035.65,214,22.90,2.52,-27,1
1614644448,2021-03-02 01:20,26.24,1009.85,1035.63,214,22.89,2.52,-27,1
1614644508,2021-03-02 01:21,26.22,1009.85,1035.63,214,22.90,2.52,-28,1
1614644569,2021-03-02 01:22,26.23,1009.85,1035.63,214,22.89,2.51,-26,1
1614644629,2021-03-02 01:23,26.22,1009.86,1035.64,214,22.90,2.52,-27,1
1614644689,2021-03-02 01:24,26.26,1009.86,1035.64,214,22.90,2.54,-26,1
1614644750,2021-03-02 01:25,26.22,1009.87,1035.65,214,22.90,2.52,-27,1
1614644810,2021-03-02 01:26,26.21,1009.89,1035.67,214,22.90,2.51,-26,1
1614644870,2021-03-02 01:27,26.21,1009.89,1035.67,214,22.90,2.51,-27,1
1614644930,2021-03-02 01:28,26.22,1009.84,1035.62,214,22.90,2.52,-26,1
1614644991,2021-03-02 01:29,26.20,1009.86,1035.65,214,22.90,2.51,-29,1
1614645051,2021-03-02 01:30,26.21,1009.88,1035.67,214,22.90,2.51,-27,1
1614645111,2021-03-02 01:31,26.20,1009.84,1035.62,214,22.89,2.50,-30,1
1614645172,2021-03-02 01:32,26.01,1009.84,1035.62,214,22.90,2.41,-29,1
1614645232,2021-03-02 01:33,26.21,1009.80,1035.59,214,22.90,2.51,-28,1
1614645292,2021-03-02 01:34,26.22,1009.81,1035.59,214,22.90,2.52,-29,1
1614645352,2021-03-02 01:35,25.99,1009.80,1035.58,214,22.89,2.39,-28,1
1614645413,2021-03-02 01:36,25.89,1009.81,1035.60,214,22.90,2.34,-26,1
1614645473,2021-03-02 01:37,26.32,1009.81,1035.60,214,22.90,2.57,-28,1
1614645533,2021-03-02 01:38,26.19,1009.78,1035.56,214,22.90,2.50,-27,1
1614645594,2021-03-02 01:39,26.21,1009.78,1035.57,214,22.90,2.51,-24,1
1614645654,2021-03-02 01:40,26.20,1009.78,1035.56,214,22.90,2.51,-23,1
1614645714,2021-03-02 01:41,26.26,1009.76,1035.54,214,22.89,2.53,-30,1
1614645774,2021-03-02 01:42,26.20,1009.75,1035.54,214,22.90,2.51,-26,1
1614645835,2021-03-02 01:43,26.19,1009.77,1035.55,214,22.90,2.50,-29,1
1614645895,2021-03-02 01:44,26.18,1009.78,1035.57,214,22.90,2.49,-26,1
1614645955,2021-03-02 01:45,26.19,1009.80,1035.58,214,22.90,2.50,-26,1
1614646016,2021-03-02 01:46,26.18,1009.80,1035.58,214,22.90,2.49,-27,1
1614646076,2021-03-02 01:47,26.18,1009.83,1035.61,214,22.90,2.49,-27,1
1614646136,2021-03-02 01:48,26.17,1009.85,1035.63,214,22.90,2.49,-28,1
1614646197,2021-03-02 01:49,26.19,1009.86,1035.64,214,22.89,2.49,-25,1
1614646257,2021-03-02 01:50,26.18,1009.84,1035.63,214,22.90,2.49,-27,1
1614646317,2021-03-02 01:51,26.18,1009.84,1035.63,214,22.90,2.49,-26,1
1614646377,2021-03-02 01:52,26.17,1009.84,1035.62,214,22.90,2.49,-29,1
1614646438,2021-03-02 01:53,26.17,1009.85,1035.63,214,22.90,2.49,-26,1
1614646498,2021-03-02 01:54,26.31,1009.83,1035.61,214,22.90,2.56,-27,1
1614646558,2021-03-02 01:55,26.14,1009.83,1035.61,214,22.91,2.49,-25,1
1614646619,2021-03-02 01:56,26.15,1009.79,1035.57,214,22.90,2.48,-26,1
1614646680,2021-03-02 01:58,26.09,1009.80,1035.58,214,22.90,2.45,-24,1
1614646740,2021-03-02 01:59,26.11,1009.80,1035.58,214,22.91,2.47,-22,1
1614646800,2021-03-02 02:00,26.14,1009.78,1035.56,214,22.90,2.48,-28,1
1614646860,2021-03-02 02:01,26.14,1009.78,1035.57,214,22.90,2.48,-30,1
1614646921,2021-03-02 02:02,26.15,1009.78,1035.56,214,22.90,2.48,-25,1
1614646981,2021-03-02 02:03,26.14,1009.77,1035.55,214,22.91,2.49,-25,1
1614647041,2021-03-02 02:04,26.14,1009.80,1035.59,214,22.91,2.49,-27,1
1614647102,2021-03-02 02:05,26.15,1009.75,1035.53,214,22.90,2.48,-24,1
1614647162,2021-03-02 02:06,26.13,1009.71,1035.50,214,22.90,2.47,-28,1
1614647222,2021-03-02 02:07,26.14,1009.72,1035.50,214,22.90,2.48,-27,1
1614647282,2021-03-02 02:08,26.13,1009.73,1035.51,214,22.90,2.47,-22,1
1614647343,2021-03-02 02:09,26.13,1009.70,1035.48,214,22.90,2.47,-28,1
1614647403,2021-03-02 02:10,26.09,1009.68,1035.46,214,22.91,2.46,-27,1
1614647463,2021-03-02 02:11,26.13,1009.66,1035.44,214,22.89,2.46,-27,1
1614647524,2021-03-02 02:12,26.12,1009.65,1035.43,214,22.90,2.47,-25,1
1614647584,2021-03-02 02:13,26.12,1009.59,1035.38,214,22.91,2.47,-28,1
1614647644,2021-03-02 02:14,26.12,1009.63,1035.42,214,22.91,2.47,-25,1
1614647705,2021-03-02 02:15,26.12,1009.63,1035.41,214,22.91,2.47,-26,1
1614647765,2021-03-02 02:16,26.10,1009.62,1035.41,214,22.91,2.46,-30,1
1614647825,2021-03-02 02:17,26.11,1009.62,1035.40,214,22.91,2.47,-25,1
1614647885,2021-03-02 02:18,26.10,1009.60,1035.39,214,22.92,2.47,-29,1
1614647946,2021-03-02 02:19,25.67,1009.58,1035.36,214,22.91,2.23,-27,1
1614648006,2021-03-02 02:20,26.11,1009.59,1035.37,214,22.91,2.47,-26,1
1614648066,2021-03-02 02:21,26.04,1009.58,1035.37,214,22.91,2.43,-29,1
1614648127,2021-03-02 02:22,26.14,1009.56,1035.35,214,22.92,2.49,-24,1
1614648187,2021-03-02 02:23,26.09,1009.54,1035.32,214,22.91,2.46,-27,1
1614648247,2021-03-02 02:24,26.35,1009.51,1035.29,214,22.91,2.60,-26,1
1614648308,2021-03-02 02:25,26.38,1009.49,1035.27,214,22.91,2.61,-27,1
1614648368,2021-03-02 02:26,26.09,1009.45,1035.23,214,22.91,2.46,-28,1
1614648428,2021-03-02 02:27,26.08,1009.42,1035.21,214,22.91,2.45,-30,1
1614648489,2021-03-02 02:28,26.11,1009.41,1035.19,214,22.91,2.47,-27,1
1614648549,2021-03-02 02:29,26.08,1009.40,1035.18,214,22.90,2.44,-28,1
1614648609,2021-03-02 02:30,26.08,1009.39,1035.17,214,22.91,2.45,-26,1
1614648670,2021-03-02 02:31,26.05,1009.40,1035.18,214,22.91,2.43,-24,1
1614648730,2021-03-02 02:32,26.07,1009.36,1035.14,214,22.91,2.44,-28,1
1614648790,2021-03-02 02:33,26.05,1009.38,1035.16,214,22.91,2.43,-28,1
1614648851,2021-03-02 02:34,26.05,1009.39,1035.18,214,22.91,2.43,-29,1
1614648911,2021-03-02 02:35,26.06,1009.39,1035.17,214,22.91,2.44,-29,1
1614648971,2021-03-02 02:36,26.07,1009.41,1035.19,214,22.91,2.44,-28,1
1614649031,2021-03-02 02:37,26.06,1009.38,1035.16,214,22.91,2.44,-26,1
1614649092,2021-03-02 02:38,26.05,1009.39,1035.18,214,22.91,2.43,-28,1
1614649152,2021-03-02 02:39,26.05,1009.39,1035.17,214,22.91,2.43,-27,1
1614649212,2021-03-02 02:40,26.05,1009.39,1035.17,214,22.91,2.43,-28,1
1614649273,2021-03-02 02:41,26.04,1009.41,1035.19,214,22.91,2.43,-24,1
1614649333,2021-03-02 02:42,26.06,1009.36,1035.15,214,22.91,2.44,-28,1
1614649393,2021-03-02 02:43,26.02,1009.34,1035.13,214,22.91,2.42,-25,1
1614649454,2021-03-02 02:44,26.01,1009.33,1035.11,214,22.91,2.41,-28,1
1614649514,2021-03-02 02:45,26.04,1009.33,1035.12,214,22.91,2.43,-30,1
1614649574,2021-03-02 02:46,26.02,1009.29,1035.07,214,22.91,2.42,-27,1
1614649634,2021-03-02 02:47,26.02,1009.28,1035.06,214,22.92,2.43,-28,1
1614649695,2021-03-02 02:48,26.04,1009.27,1035.06,214,22.91,2.43,-27,1
1614649755,2021-03-02 02:49,26.01,1009.27,1035.05,214,22.91,2.41,-24,1
1614649815,2021-03-02 02:50,26.01,1009.25,1035.03,214,22.92,2.42,-28,1
1614649876,2021-03-02 02:51,26.14,1009.27,1035.05,214,22.92,2.49,-29,1
1614649936,2021-03-02 02:52,26.01,1009.29,1035.08,214,22.92,2.42,-28,1
1614649996,2021-03-02 02:53,26.00,1009.26,1035.04,214,22.91,2.41,-28,1
1614650056,2021-03-02 02:54,26.00,1009.26,1035.04,214,22.92,2.42,-25,1
1614650117,2021-03-02 02:55,25.99,1009.24,1035.02,214,22.91,2.40,-31,1
1614650177,2021-03-02 02:56,25.99,1009.23,1035.02,214,22.91,2.40,-24,1
1614650237,2021-03-02 02:57,25.99,1009.21,1034.99,214,22.91,2.40,-24,1
1614650298,2021-03-02 02:58,25.99,1009.19,1034.97,214,22.91,2.40,-29,1
1614650358,2021-03-02 02:59,25.99,1009.18,1034.97,214,22.92,2.41,-29,1
1614650418,2021-03-02 03:00,25.99,1009.20,1034.98,214,22.91,2.40,-27,1
1614650479,2021-03-02 03:01,25.98,1009.18,1034.96,214,22.91,2.40,-28,1
1614650539,2021-03-02 03:02,25.98,1009.19,1034.98,214,22.91,2.40,-28,1
1614650599,2021-03-02 03:03,25.96,1009.16,1034.95,214,22.91,2.38,-25,1
1614650660,2021-03-02 03:04,25.97,1009.16,1034.94,214,22.91,2.39,-26,1
1614650720,2021-03-02 03:05,25.97,1009.12,1034.90,214,22.91,2.39,-34,1
1614650780,2021-03-02 03:06,25.95,1009.18,1034.96,214,22.91,2.38,-26,1
1614650840,2021-03-02 03:07,25.95,1009.17,1034.95,214,22.91,2.38,-29,1
1614650901,2021-03-02 03:08,25.99,1009.17,1034.95,214,22.91,2.40,-29,1
1614650961,2021-03-02 03:09,25.96,1009.14,1034.92,214,22.91,2.38,-28,1
1614651021,2021-03-02 03:10,25.92,1009.12,1034.90,214,22.91,2.36,-26,1
1614651082,2021-03-02 03:11,25.96,1009.09,1034.87,214,22.91,2.38,-26,1
1614651142,2021-03-02 03:12,26.24,1009.06,1034.84,214,22.91,2.54,-25,1
1614651202,2021-03-02 03:13,25.97,1009.04,1034.82,214,22.91,2.39,-27,1
1614651263,2021-03-02 03:14,25.95,1009.02,1034.80,214,22.90,2.37,-24,1
1614651323,2021-03-02 03:15,25.94,1009.00,1034.78,214,22.91,2.37,-28,1
1614651383,2021-03-02 03:16,25.95,1008.98,1034.76,214,22.91,2.38,-28,1
1614651443,2021-03-02 03:17,26.04,1008.98,1034.76,214,22.91,2.43,-26,1
1614651504,2021-03-02 03:18,25.94,1008.96,1034.75,214,22.90,2.36,-26,1
1614651564,2021-03-02 03:19,25.94,1008.97,1034.75,214,22.91,2.37,-27,1
1614651624,2021-03-02 03:20,25.92,1008.98,1034.77,214,22.91,2.36,-22,1
1614651685,2021-03-02 03:21,25.92,1008.96,1034.74,214,22.92,2.37,-25,1
1614651746,2021-03-02 03:22,25.62,1008.96,1034.74,214,22.91,2.20,-26,1
1614651806,2021-03-02 03:23,25.89,1008.97,1034.76,214,22.91,2.35,-27,1
1614651866,2021-03-02 03:24,25.92,1008.98,1034.76,214,22.92,2.37,-26,1
1614651926,2021-03-02 03:25,25.90,1008.96,1034.74,214,22.83,2.29,-27,1
1614651986,2021-03-02 03:26,25.90,1008.95,1034.74,214,22.84,2.30,-25,1
1614652046,2021-03-02 03:27,25.90,1008.92,1034.70,214,22.90,2.35,-24,1
1614652107,2021-03-02 03:28,25.89,1008.95,1034.73,214,22.90,2.34,-25,1
1614652167,2021-03-02 03:29,25.90,1008.93,1034.72,214,22.90,2.35,-27,1
1614652227,2021-03-02 03:30,25.90,1008.82,1034.61,214,22.90,2.35,-22,1
1614652287,2021-03-02 03:31,25.89,1008.96,1034.74,214,22.85,2.30,-25,1
1614652347,2021-03-02 03:32,25.95,1008.95,1034.74,214,22.90,2.37,-24,1
1614652407,2021-03-02 03:33,25.89,1008.95,1034.73,214,22.90,2.34,-25,1
1614652467,2021-03-02 03:34,25.89,1008.99,1034.77,214,22.90,2.34,-25,1
1614652527,2021-03-02 03:35,25.89,1008.83,1034.61,214,22.91,2.35,-27,1
1614652587,2021-03-02 03:36,25.87,1008.89,1034.68,214,22.91,2.34,-22,1
1614652647,2021-03-02 03:37,25.87,1008.95,1034.74,214,22.91,2.34,-25,1
1614652708,2021-03-02 03:38,25.86,1008.96,1034.75,214,22.91,2.33,-22,1
1614652768,2021-03-02 03:39,25.87,1008.97,1034.75,214,22.92,2.35,-25,1
1614652828,2021-03-02 03:40,25.75,1009.00,1034.78,214,22.91,2.27,-25,1
1614652888,2021-03-02 03:41,26.07,1008.82,1034.61,214,22.91,2.45,-26,1
1614652948,2021-03-02 03:42,25.86,1008.91,1034.69,214,22.91,2.33,-27,1
1614653008,2021-03-02 03:43,25.86,1008.95,1034.73,214,22.91,2.33,-30,1
1614653068,2021-03-02 03:44,25.86,1008.93,1034.71,214,22.92,2.34,-29,1
1614653128,2021-03-02 03:45,25.86,1008.95,1034.73,214,22.91,2.33,-26,1
1614653188,2021-03-02 03:46,25.86,1008.93,1034.71,214,22.91,2.33,-27,1
1614653248,2021-03-02 03:47,25.86,1008.92,1034.70,214,22.91,2.33,-27,1
1614653309,2021-03-02 03:48,25.85,1008.89,1034.67,214,22.91,2.33,-24,1
1614653369,2021-03-02 03:49,25.84,1008.92,1034.70,214,22.91,2.32,-28,1
1614653429,2021-03-02 03:50,25.84,1008.90,1034.69,214,22.91,2.32,-28,1
1614653489,2021-03-02 03:51,25.82,1008.91,1034.69,214,22.90,2.30,-27,1
1614653549,2021-03-02 03:52,25.85,1008.92,1034.71,214,22.90,2.32,-26,1
1614653609,2021-03-02 03:53,25.83,1008.93,1034.71,214,22.91,2.31,-26,1
1614653669,2021-03-02 03:54,25.81,1008.90,1034.68,214,22.92,2.31,-26,1
1614653729,2021-03-02 03:55,25.82,1008.87,1034.65,214,22.91,2.31,-24,1
1614653789,2021-03-02 03:56,25.82,1008.86,1034.65,214,22.92,2.32,-28,1
1614653849,2021-03-02 03:57,26.01,1008.85,1034.64,214,22.91,2.41,-26,1
1614653909,2021-03-02 03:58,25.83,1008.83,1034.62,214,22.91,2.31,-29,1
1614653970,2021-03-02 03:59,25.70,1008.85,1034.63,214,22.92,2.25,-27,1
1614654030,2021-03-02 04:00,25.81,1008.86,1034.64,214,22.91,2.30,-26,1
1614654090,2021-03-02 04:01,25.82,1008.82,1034.60,214,22.91,2.31,-25,1
1614654150,2021-03-02 04:02,25.79,1008.83,1034.62,214,22.91,2.30,-28,1
1614654210,2021-03-02 04:03,25.79,1008.85,1034.64,214,22.91,2.30,-28,1
1614654270,2021-03-02 04:04,25.81,1008.82,1034.61,214,22.91,2.30,-28,1
1614654330,2021-03-02 04:05,25.82,1008.85,1034.63,214,22.92,2.32,-28,1
1614654390,2021-03-02 04:06,25.81,1008.84,1034.63,214,22.91,2.30,-29,1
1614654450,2021-03-02 04:07,25.78,1008.83,1034.61,214,22.90,2.28,-25,1
1614654513,2021-03-02 04:08,25.79,1008.84,1034.63,214,22.91,2.30,-28,1
1614654573,2021-03-02 04:09,25.78,1008.85,1034.63,214,22.91,2.29,-22,1
1614654634,2021-03-02 04:10,25.78,1008.85,1034.63,214,22.91,2.29,-26,1
1614654694,2021-03-02 04:11,25.78,1008.87,1034.65,214,22.92,2.30,-25,1
1614654754,2021-03-02 04:12,25.78,1008.88,1034.67,214,22.90,2.28,-27,1
1614654814,2021-03-02 04:13,25.94,1008.89,1034.67,214,22.91,2.37,-28,1
1614654875,2021-03-02 04:14,25.77,1008.90,1034.68,214,22.91,2.28,-29,1
1614654935,2021-03-02 04:15,25.67,1008.91,1034.69,214,22.91,2.23,-28,1
1614654995,2021-03-02 04:16,25.76,1008.93,1034.71,214,22.91,2.28,-26,1
1614655056,2021-03-02 04:17,25.61,1008.93,1034.71,214,22.91,2.20,-28,1
1614655116,2021-03-02 04:18,25.75,1008.96,1034.74,214,22.92,2.28,-28,1
1614655176,2021-03-02 04:19,25.77,1008.96,1034.74,214,22.92,2.29,-25,1
1614655236,2021-03-02 04:20,25.75,1008.99,1034.78,214,22.92,2.28,-25,1
1614655297,2021-03-02 04:21,25.76,1009.03,1034.81,214,22.92,2.29,-27,1
1614655358,2021-03-02 04:22,25.75,1008.99,1034.78,214,22.92,2.28,-27,1
1614655418,2021-03-02 04:23,25.75,1009.03,1034.82,214,22.91,2.27,-26,1
1614655478,2021-03-02 04:24,25.75,1009.04,1034.82,214,22.91,2.27,-25,1
1614655539,2021-03-02 04:25,25.75,1009.04,1034.82,214,22.92,2.28,-27,1
1614655599,2021-03-02 04:26,25.75,1009.03,1034.82,214,22.92,2.28,-28,1
1614655659,2021-03-02 04:27,25.74,1009.06,1034.84,214,22.92,2.28,-25,1
1614655720,2021-03-02 04:28,25.74,1009.04,1034.82,214,22.91,2.27,-28,1
1614655780,2021-03-02 04:29,25.73,1009.08,1034.86,214,22.92,2.27,-26,1
1614655840,2021-03-02 04:30,25.72,1009.05,1034.83,214,22.91,2.25,-30,1
1614655900,2021-03-02 04:31,25.73,1009.05,1034.84,214,22.91,2.26,-27,1
1614655961,2021-03-02 04:32,25.72,1009.06,1034.84,214,22.91,2.25,-26,1
1614656021,2021-03-02 04:33,25.72,1009.06,1034.84,214,22.92,2.26,-26,1
1614656081,2021-03-02 04:34,25.71,1009.03,1034.81,214,22.92,2.26,-29,1
1614656142,2021-03-02 04:35,25.73,1009.01,1034.80,214,22.92,2.27,-32,1
1614656202,2021-03-02 04:36,25.73,1009.01,1034.79,214,22.92,2.27,-27,1
1614656262,2021-03-02 04:37,25.70,1009.00,1034.78,214,22.91,2.24,-26,1
1614656323,2021-03-02 04:38,25.71,1009.01,1034.79,214,22.93,2.27,-29,1
1614656383,2021-03-02 04:39,25.60,1008.98,1034.76,214,22.92,2.20,-25,1
1614656443,2021-03-02 04:40,25.61,1008.97,1034.75,214,22.92,2.20,-27,1
1614656504,2021-03-02 04:41,25.78,1008.94,1034.72,214,22.92,2.30,-28,1
1614656564,2021-03-02 04:42,25.69,1008.93,1034.71,214,22.92,2.25,-26,1
1614656624,2021-03-02 04:43,25.70,1008.94,1034.73,214,22.92,2.25,-29,1
1614656684,2021-03-02 04:44,25.69,1008.94,1034.72,214,22.92,2.25,-31,1
1614656745,2021-03-02 04:45,25.67,1008.95,1034.73,214,22.92,2.24,-25,1
1614656805,2021-03-02 04:46,25.68,1008.93,1034.72,214,22.92,2.24,-27,1
1614656865,2021-03-02 04:47,25.70,1008.95,1034.73,214,22.92,2.25,-30,1
1614656926,2021-03-02 04:48,25.67,1008.94,1034.72,214,22.91,2.23,-26,1
1614656986,2021-03-02 04:49,25.70,1008.94,1034.72,214,22.92,2.25,-27,1
1614657046,2021-03-02 04:50,25.67,1008.98,1034.76,214,22.92,2.24,-27,1
1614657107,2021-03-02 04:51,25.66,1008.94,1034.73,214,22.92,2.23,-24,1
1614657167,2021-03-02 04:52,25.69,1008.93,1034.71,214,22.92,2.25,-24,1
1614657227,2021-03-02 04:53,25.67,1008.91,1034.69,214,22.91,2.23,-29,1
1614657287,2021-03-02 04:54,25.90,1008.94,1034.72,214,22.92,2.36,-25,1
1614657348,2021-03-02 04:55,25.67,1008.92,1034.70,214,22.92,2.24,-26,1
1614657408,2021-03-02 04:56,25.61,1008.93,1034.71,214,22.93,2.21,-24,1
1614657468,2021-03-02 04:57,25.66,1008.95,1034.73,214,22.93,2.24,-24,1
1614657529,2021-03-02 04:58,25.66,1008.93,1034.72,214,22.93,2.24,-26,1
1614657589,2021-03-02 04:59,25.67,1008.92,1034.70,214,22.92,2.24,-25,1
1614657649,2021-03-02 05:00,25.34,1008.93,1034.71,214,22.93,2.06,-28,1
1614657710,2021-03-02 05:01,25.71,1008.94,1034.72,214,22.93,2.27,-30,1
1614657770,2021-03-02 05:02,25.66,1008.92,1034.70,214,22.93,2.24,-26,1
1614657830,2021-03-02 05:03,25.66,1008.89,1034.67,214,22.92,2.23,-28,1
1614657890,2021-03-02 05:04,25.65,1008.91,1034.69,214,22.93,2.24,-24,1
1614657951,2021-03-02 05:05,25.65,1008.93,1034.71,214,22.93,2.24,-27,1
1614658011,2021-03-02 05:06,25.56,1008.96,1034.74,214,22.93,2.18,-26,1
1614658071,2021-03-02 05:07,25.65,1008.95,1034.73,214,22.93,2.24,-28,1
1614658132,2021-03-02 05:08,25.65,1008.98,1034.77,214,22.92,2.23,-27,1
1614658192,2021-03-02 05:09,25.65,1009.00,1034.78,214,22.92,2.23,-24,1
1614658252,2021-03-02 05:10,25.65,1008.97,1034.76,214,22.92,2.23,-29,1
1614658312,2021-03-02 05:11,25.65,1008.96,1034.74,214,22.92,2.23,-28,1
1614658373,2021-03-02 05:12,25.65,1008.98,1034.76,214,22.93,2.24,-26,1
1614658433,2021-03-02 05:13,25.65,1008.97,1034.76,214,22.93,2.24,-22,1
1614658493,2021-03-02 05:14,25.65,1008.97,1034.76,214,22.93,2.24,-24,1
1614658554,2021-03-02 05:15,25.64,1008.94,1034.72,214,22.93,2.23,-29,1
1614658614,2021-03-02 05:16,25.59,1008.90,1034.69,214,22.93,2.20,-28,1
1614658674,2021-03-02 05:17,25.65,1008.88,1034.66,214,22.93,2.24,-27,1
1614658734,2021-03-02 05:18,25.63,1008.87,1034.65,214,22.93,2.22,-29,1
1614658795,2021-03-02 05:19,25.63,1008.83,1034.61,214,22.93,2.22,-28,1
1614658855,2021-03-02 05:20,25.63,1008.80,1034.58,214,22.93,2.22,-25,1
1614658915,2021-03-02 05:21,25.63,1008.79,1034.57,214,22.93,2.22,-26,1
1614658976,2021-03-02 05:22,25.62,1008.77,1034.56,214,22.93,2.22,-27,1
1614659036,2021-03-02 05:23,25.63,1008.77,1034.55,214,22.93,2.22,-24,1
1614659096,2021-03-02 05:24,25.63,1008.81,1034.59,214,22.93,2.22,-29,1
1614659157,2021-03-02 05:25,25.69,1008.83,1034.61,214,22.93,2.25,-26,1
1614659217,2021-03-02 05:26,25.61,1008.83,1034.61,214,22.93,2.21,-26,1
1614659277,2021-03-02 05:27,25.62,1008.82,1034.60,214,22.93,2.22,-27,1
1614659337,2021-03-02 05:28,25.62,1008.81,1034.59,214,22.93,2.22,-27,1
1614659398,2021-03-02 05:29,25.61,1008.81,1034.59,214,22.94,2.22,-25,1
1614659458,2021-03-02 05:30,25.74,1008.80,1034.59,214,22.93,2.28,-27,1
1614659518,2021-03-02 05:31,25.62,1008.82,1034.60,214,22.93,2.22,-28,1
1614659579,2021-03-02 05:32,25.62,1008.84,1034.62,214,22.93,2.22,-29,1
1614659639,2021-03-02 05:33,25.62,1008.84,1034.62,214,22.94,2.23,-24,1
1614659699,2021-03-02 05:34,25.61,1008.83,1034.62,214,22.93,2.21,-29,1
1614659760,2021-03-02 05:36,25.60,1008.81,1034.59,214,22.94,2.22,-31,1
1614659820,2021-03-02 05:37,25.61,1008.82,1034.60,214,22.93,2.21,-29,1
1614659880,2021-03-02 05:38,25.61,1008.84,1034.62,214,22.94,2.22,-25,1
1614659940,2021-03-02 05:39,25.61,1008.82,1034.61,214,22.94,2.22,-27,1
1614660001,2021-03-02 05:40,25.61,1008.84,1034.63,214,22.94,2.22,-27,1
1614660061,2021-03-02 05:41,25.61,1008.88,1034.66,214,22.94,2.22,-25,1
1614660121,2021-03-02 05:42,25.61,1008.86,1034.64,214,22.94,2.22,-31,1
1614660182,2021-03-02 05:43,25.61,1008.80,1034.59,214,22.93,2.21,-28,1
1614660242,2021-03-02 05:44,25.60,1008.83,1034.61,214,22.94,2.22,-26,1
1614660302,2021-03-02 05:45,25.61,1008.83,1034.62,214,22.94,2.22,-27,1
1614660363,2021-03-02 05:46,25.62,1008.81,1034.59,214,22.93,2.22,-26,1
1614660423,2021-03-02 05:47,25.35,1008.87,1034.65,214,22.94,2.08,-30,1
1614660483,2021-03-02 05:48,25.60,1008.84,1034.63,214,22.94,2.22,-26,1
1614660544,2021-03-02 05:49,25.59,1008.88,1034.66,214,22.95,2.22,-30,1
1614660604,2021-03-02 05:50,25.59,1008.88,1034.67,214,22.95,2.22,-26,1
1614660664,2021-03-02 05:51,25.59,1008.85,1034.63,214,22.93,2.20,-25,1
1614660724,2021-03-02 05:52,25.57,1008.86,1034.64,214,22.94,2.20,-29,1
1614660785,2021-03-02 05:53,25.60,1008.84,1034.62,214,22.95,2.22,-27,1
1614660845,2021-03-02 05:54,25.58,1008.81,1034.59,214,22.95,2.21,-26,1
1614660905,2021-03-02 05:55,25.59,1008.83,1034.61,214,22.96,2.23,-23,1
1614660966,2021-03-02 05:56,25.58,1008.80,1034.58,214,22.95,2.21,-29,1
1614661026,2021-03-02 05:57,25.57,1008.85,1034.64,214,22.96,2.22,-27,1
1614661086,2021-03-02 05:58,25.57,1008.84,1034.62,214,22.95,2.21,-24,1
1614661147,2021-03-02 05:59,25.57,1008.80,1034.59,214,22.95,2.21,-24,1
1614661207,2021-03-02 06:00,25.55,1008.83,1034.61,214,22.96,2.20,-29,1
1614661267,2021-03-02 06:01,25.63,1008.83,1034.61,214,22.97,2.26,-24,1
1614661328,2021-03-02 06:02,25.57,1008.84,1034.62,214,22.96,2.22,-25,1
1614661388,2021-03-02 06:03,25.61,1008.85,1034.63,214,22.97,2.25,-23,1
1614661448,2021-03-02 06:04,25.61,1008.87,1034.66,214,22.97,2.25,-28,1
1614661508,2021-03-02 06:05,25.55,1008.91,1034.69,214,22.98,2.22,-28,1
1614661569,2021-03-02 06:06,25.54,1008.91,1034.69,214,22.97,2.21,-28,1
1614661629,2021-03-02 06:07,25.54,1008.93,1034.71,214,22.99,2.22,-28,1
1614661689,2021-03-02 06:08,25.55,1008.92,1034.70,214,22.98,2.22,-28,1
1614661750,2021-03-02 06:09,25.53,1008.89,1034.68,214,22.98,2.21,-25,1
1614661810,2021-03-02 06:10,25.52,1008.91,1034.70,214,22.99,2.21,-25,1
1614661870,2021-03-02 06:11,25.53,1008.92,1034.70,214,22.99,2.22,-29,1
1614661930,2021-03-02 06:12,25.53,1008.89,1034.67,214,23.00,2.23,-28,1
1614661991,2021-03-02 06:13,25.50,1008.88,1034.66,214,22.99,2.21,-26,1
1614662051,2021-03-02 06:14,25.52,1008.87,1034.65,214,23.00,2.22,-26,1
1614662111,2021-03-02 06:15,25.51,1008.87,1034.66,214,23.00,2.21,-24,1
1614662172,2021-03-02 06:16,25.51,1008.86,1034.65,214,23.01,2.22,-28,1
1614662232,2021-03-02 06:17,25.51,1008.80,1034.59,214,23.01,2.22,-26,1
1614662292,2021-03-02 06:18,25.51,1008.82,1034.60,214,23.01,2.22,-28,1
1614662352,2021-03-02 06:19,25.47,1008.80,1034.58,214,23.01,2.21,-25,1
1614662413,2021-03-02 06:20,25.48,1008.80,1034.59,214,23.01,2.21,-28,1
1614662473,2021-03-02 06:21,25.49,1008.78,1034.56,214,23.02,2.23,-29,1
1614662533,2021-03-02 06:22,25.48,1008.79,1034.57,214,23.01,2.21,-29,1
1614662594,2021-03-02 06:23,25.72,1008.80,1034.58,214,23.02,2.35,-25,1
1614662654,2021-03-02 06:24,25.48,1008.78,1034.56,214,23.02,2.22,-26,1
1614662714,2021-03-02 06:25,25.33,1008.80,1034.58,214,23.03,2.14,-27,1
1614662774,2021-03-02 06:26,25.47,1008.81,1034.60,214,23.02,2.21,-24,1
1614662835,2021-03-02 06:27,25.45,1008.82,1034.60,214,23.02,2.20,-24,1
1614662895,2021-03-02 06:28,25.48,1008.83,1034.61,214,23.02,2.22,-28,1
1614662955,2021-03-02 06:29,25.47,1008.86,1034.65,214,23.03,2.22,-29,1
1614663016,2021-03-02 06:30,25.47,1008.89,1034.67,214,23.03,2.22,-27,1
1614663076,2021-03-02 06:31,25.47,1008.89,1034.68,214,23.03,2.22,-24,1
1614663136,2021-03-02 06:32,25.47,1008.88,1034.66,214,23.03,2.22,-27,1
1614663197,2021-03-02 06:33,25.45,1008.90,1034.69,214,23.03,2.21,-29,1
1614663257,2021-03-02 06:34,25.47,1008.92,1034.70,214,23.03,2.22,-28,1
1614663317,2021-03-02 06:35,25.46,1008.89,1034.67,214,23.04,2.23,-24,1
1614663377,2021-03-02 06:36,25.46,1008.90,1034.69,214,23.04,2.23,-27,1
1614663438,2021-03-02 06:37,25.41,1008.89,1034.67,214,23.04,2.20,-25,1
1614663498,2021-03-02 06:38,25.46,1008.89,1034.67,214,23.04,2.23,-27,1
1614663558,2021-03-02 06:39,25.44,1008.89,1034.67,214,23.04,2.21,-28,1
1614663619,2021-03-02 06:40,25.46,1008.89,1034.68,214,23.04,2.23,-23,1
1614663679,2021-03-02 06:41,25.49,1008.88,1034.67,214,23.04,2.24,-25,1
1614663739,2021-03-02 06:42,25.45,1008.87,1034.65,214,23.04,2.22,-29,1
1614663800,2021-03-02 06:43,25.46,1008.88,1034.67,214,23.05,2.23,-26,1
1614663860,2021-03-02 06:44,25.44,1008.85,1034.63,214,23.05,2.22,-26,1
1614663920,2021-03-02 06:45,25.46,1008.86,1034.64,214,23.05,2.23,-26,1
1614663980,2021-03-02 06:46,25.45,1008.83,1034.61,214,23.05,2.23,-27,1
1614664041,2021-03-02 06:47,25.39,1008.82,1034.60,214,23.05,2.19,-25,1
1614664101,2021-03-02 06:48,25.45,1008.80,1034.58,214,23.05,2.23,-27,1
1614664161,2021-03-02 06:49,25.42,1008.79,1034.57,214,23.05,2.21,-28,1
1614664222,2021-03-02 06:50,25.44,1008.75,1034.54,214,23.05,2.22,-26,1
1614664282,2021-03-02 06:51,25.43,1008.77,1034.55,214,23.05,2.22,-26,1
1614664342,2021-03-02 06:52,25.44,1008.79,1034.58,214,23.05,2.22,-28,1
1614664402,2021-03-02 06:53,25.44,1008.80,1034.58,214,23.06,2.23,-28,1
1614664463,2021-03-02 06:54,25.42,1008.80,1034.58,214,23.06,2.22,-26,1
1614664523,2021-03-02 06:55,25.42,1008.78,1034.56,214,23.05,2.21,-27,1
1614664583,2021-03-02 06:56,25.41,1008.83,1034.61,214,23.06,2.21,-28,1
1614664644,2021-03-02 06:57,25.42,1008.79,1034.58,214,23.06,2.22,-24,1
1614664704,2021-03-02 06:58,25.42,1008.80,1034.58,214,23.06,2.22,-26,1
1614664764,2021-03-02 06:59,25.44,1008.84,1034.62,214,23.05,2.22,-29,1
1614664825,2021-03-02 07:00,25.42,1008.82,1034.60,214,23.06,2.22,-29,1
1614664885,2021-03-02 07:01,25.43,1008.82,1034.60,214,23.06,2.23,-29,1
1614664945,2021-03-02 07:02,25.42,1008.82,1034.60,214,23.06,2.22,-28,1
1614665006,2021-03-02 07:03,25.42,1008.85,1034.63,214,23.07,2.23,-24,1
1614665066,2021-03-02 07:04,25.52,1008.84,1034.63,214,23.07,2.28,-25,1
1614665126,2021-03-02 07:05,25.42,1008.84,1034.62,214,23.06,2.22,-25,1
1614665186,2021-03-02 07:06,25.43,1008.86,1034.65,214,23.06,2.23,-24,1
1614665246,2021-03-02 07:07,25.41,1008.84,1034.62,214,23.07,2.22,-25,1
1614665306,2021-03-02 07:08,25.40,1008.85,1034.64,214,23.07,2.22,-29,1
1614665366,2021-03-02 07:09,25.40,1008.82,1034.61,214,23.05,2.20,-24,1
1614665426,2021-03-02 07:10,25.40,1008.85,1034.63,214,23.02,2.17,-23,1
1614665486,2021-03-02 07:11,25.39,1008.80,1034.58,214,23.02,2.17,-28,1
1614665547,2021-03-02 07:12,25.39,1008.85,1034.63,214,23.06,2.20,-24,1
1614665607,2021-03-02 07:13,25.40,1008.85,1034.63,214,23.07,2.22,-25,1
1614665667,2021-03-02 07:14,25.38,1008.86,1034.64,214,23.07,2.20,-24,1
1614665727,2021-03-02 07:15,25.40,1008.88,1034.66,214,23.02,2.17,-22,1
1614665787,2021-03-02 07:16,25.38,1008.86,1034.64,214,23.05,2.19,-23,1
1614665847,2021-03-02 07:17,25.39,1008.85,1034.64,214,23.07,2.21,-26,1
1614665907,2021-03-02 07:18,25.39,1008.86,1034.64,214,23.07,2.21,-26,1
1614665967,2021-03-02 07:19,25.37,1008.80,1034.59,214,23.06,2.19,-21,1
1614666027,2021-03-02 07:20,25.40,1008.77,1034.55,214,23.07,2.21,-28,1
1614666088,2021-03-02 07:21,25.40,1008.85,1034.64,214,23.07,2.21,-26,1
1614666148,2021-03-02 07:22,25.52,1008.97,1034.76,214,23.08,2.29,-27,1
1614666208,2021-03-02 07:23,25.40,1008.90,1034.68,214,23.07,2.22,-25,1
1614666268,2021-03-02 07:24,25.39,1008.92,1034.71,214,23.08,2.22,-26,1
1614666328,2021-03-02 07:25,25.39,1008.94,1034.72,214,23.07,2.21,-29,1
1614666388,2021-03-02 07:26,25.46,1008.86,1034.65,214,23.08,2.26,-24,1
1614666448,2021-03-02 07:27,25.40,1008.94,1034.72,214,23.08,2.22,-29,1
1614666508,2021-03-02 07:28,25.39,1008.98,1034.76,214,23.08,2.22,-25,1
1614666569,2021-03-02 07:29,25.39,1008.97,1034.75,214,23.08,2.22,-23,1
1614666629,2021-03-02 07:30,25.38,1008.89,1034.68,214,23.08,2.21,-25,1
1614666689,2021-03-02 07:31,25.40,1008.95,1034.73,214,23.08,2.23,-25,1
1614666749,2021-03-02 07:32,25.40,1008.93,1034.71,214,23.09,2.23,-27,1
1614666809,2021-03-02 07:33,25.40,1008.95,1034.73,214,23.09,2.23,-23,1
1614666869,2021-03-02 07:34,25.37,1008.90,1034.68,214,23.09,2.22,-30,1
1614666929,2021-03-02 07:35,25.40,1008.90,1034.69,214,23.10,2.24,-26,1
1614666989,2021-03-02 07:36,25.39,1008.94,1034.72,214,23.10,2.24,-27,1
1614667049,2021-03-02 07:37,25.40,1008.98,1034.77,214,23.10,2.24,-25,1
1614667110,2021-03-02 07:38,25.40,1008.97,1034.75,214,23.10,2.24,-26,1
1614667170,2021-03-02 07:39,25.40,1008.96,1034.74,214,23.10,2.24,-28,1
1614667230,2021-03-02 07:40,25.40,1008.96,1034.75,214,23.10,2.24,-27,1
1614667290,2021-03-02 07:41,25.40,1008.95,1034.73,214,23.11,2.25,-22,1
1614667350,2021-03-02 07:42,25.39,1008.94,1034.73,214,23.11,2.24,-29,1
1614667410,2021-03-02 07:43,25.40,1008.92,1034.70,214,23.10,2.24,-25,1
1614667470,2021-03-02 07:44,25.39,1008.89,1034.68,214,23.11,2.25,-26,1
1614667531,2021-03-02 07:45,25.39,1008.85,1034.64,214,23.10,2.24,-25,1
1614667591,2021-03-02 07:46,25.41,1008.85,1034.64,214,23.10,2.25,-27,1
1614667651,2021-03-02 07:47,25.38,1008.84,1034.62,214,23.11,2.24,-28,1
1614667774,2021-03-02 07:49,25.40,1008.86,1034.64,214,23.11,2.25,-27,1
1614667834,2021-03-02 07:50,25.40,1008.84,1034.62,214,23.12,2.26,-30,1
1614667895,2021-03-02 07:51,25.46,1008.82,1034.60,214,23.12,2.29,-27,1
1614667955,2021-03-02 07:52,25.40,1008.79,1034.58,214,23.11,2.25,-25,1
1614668015,2021-03-02 07:53,25.54,1008.81,1034.59,214,23.12,2.34,-28,1
1614668076,2021-03-02 07:54,25.39,1008.80,1034.58,214,23.12,2.25,-28,1
1614668136,2021-03-02 07:55,25.58,1008.81,1034.59,214,23.12,2.36,-25,1
1614668196,2021-03-02 07:56,25.40,1008.79,1034.57,214,23.12,2.26,-26,1
1614668256,2021-03-02 07:57,25.41,1008.79,1034.58,214,23.13,2.27,-27,1
1614668317,2021-03-02 07:58,25.39,1008.83,1034.61,214,23.13,2.26,-25,1
1614668377,2021-03-02 07:59,25.42,1008.80,1034.59,214,23.12,2.27,-27,1
1614668437,2021-03-02 08:00,25.27,1008.82,1034.60,214,23.13,2.20,-27,1
1614668498,2021-03-02 08:01,25.39,1008.81,1034.59,214,23.13,2.26,-29,1
1614668558,2021-03-02 08:02,25.41,1008.84,1034.63,214,23.13,2.27,-26,1
1614668618,2021-03-02 08:03,25.41,1008.83,1034.62,214,23.13,2.27,-26,1
1614668679,2021-03-02 08:04,25.33,1008.86,1034.65,214,23.13,2.23,-26,1
1614668739,2021-03-02 08:05,25.32,1008.89,1034.67,214,23.13,2.22,-28,1
1614668799,2021-03-02 08:06,25.38,1008.86,1034.64,214,23.13,2.26,-28,1
1614668860,2021-03-02 08:07,25.38,1008.85,1034.63,214,23.13,2.26,-28,1
1614668920,2021-03-02 08:08,25.38,1008.82,1034.61,214,23.13,2.26,-32,1
1614668980,2021-03-02 08:09,25.39,1008.82,1034.61,214,23.13,2.26,-29,1
1614669040,2021-03-02 08:10,25.39,1008.74,1034.52,214,23.13,2.26,-23,1
1614669101,2021-03-02 08:11,25.39,1008.77,1034.55,214,23.13,2.26,-23,1
1614669161,2021-03-02 08:12,25.38,1008.77,1034.56,214,23.14,2.27,-26,1
1614669221,2021-03-02 08:13,25.38,1008.77,1034.55,214,23.14,2.27,-25,1
1614669282,2021-03-02 08:14,25.39,1008.75,1034.53,214,23.13,2.26,-29,1
1614669342,2021-03-02 08:15,25.37,1008.77,1034.55,214,23.14,2.26,-27,1
1614669402,2021-03-02 08:16,25.38,1008.76,1034.55,214,23.14,2.27,-26,1
1614669463,2021-03-02 08:17,25.37,1008.81,1034.60,214,23.14,2.26,-24,1
1614669523,2021-03-02 08:18,25.38,1008.78,1034.57,214,23.14,2.27,-27,1
1614669583,2021-03-02 08:19,25.37,1008.84,1034.62,214,23.13,2.25,-28,1
1614669644,2021-03-02 08:20,25.29,1008.80,1034.59,214,23.14,2.22,-26,1
1614669704,2021-03-02 08:21,25.39,1008.82,1034.60,214,23.14,2.27,-28,1
1614669764,2021-03-02 08:22,25.46,1008.81,1034.59,214,23.14,2.31,-28,1
1614669825,2021-03-02 08:23,25.37,1008.81,1034.59,214,23.14,2.26,-24,1
1614669885,2021-03-02 08:24,25.38,1008.81,1034.59,214,23.14,2.27,-26,1
1614669945,2021-03-02 08:25,25.36,1008.79,1034.58,214,23.14,2.25,-27,1
1614670006,2021-03-02 08:26,25.37,1008.79,1034.57,214,23.14,2.26,-28,1
1614670066,2021-03-02 08:27,25.38,1008.74,1034.52,214,23.15,2.27,-29,1
1614670127,2021-03-02 08:28,25.26,1008.78,1034.56,214,23.14,2.20,-27,1
1614670187,2021-03-02 08:29,25.39,1008.79,1034.58,214,23.15,2.28,-26,1
1614670247,2021-03-02 08:30,25.37,1008.78,1034.56,214,23.15,2.27,-27,1
1614670307,2021-03-02 08:31,25.38,1008.80,1034.58,214,23.15,2.27,-26,1
1614670368,2021-03-02 08:32,25.36,1008.80,1034.58,214,23.15,2.26,-27,1
1614670428,2021-03-02 08:33,25.36,1008.82,1034.61,214,23.15,2.26,-29,1
1614670488,2021-03-02 08:34,25.34,1008.83,1034.61,214,23.16,2.26,-28,1
1614670549,2021-03-02 08:35,25.36,1008.85,1034.63,214,23.16,2.27,-27,1
1614670609,2021-03-02 08:36,25.32,1008.83,1034.61,214,23.15,2.24,-28,1
1614670669,2021-03-02 08:37,25.36,1008.84,1034.62,214,23.16,2.27,-27,1
1614670730,2021-03-02 08:38,25.23,1008.83,1034.61,214,23.16,2.20,-26,1
1614670790,2021-03-02 08:39,25.36,1008.83,1034.61,214,23.16,2.27,-26,1
1614670850,2021-03-02 08:40,25.36,1008.86,1034.64,214,23.16,2.27,-28,1
1614670911,2021-03-02 08:41,25.33,1008.82,1034.60,214,23.16,2.25,-28,1
1614670971,2021-03-02 08:42,25.35,1008.85,1034.63,214,23.16,2.26,-26,1
1614671031,2021-03-02 08:43,25.33,1008.82,1034.61,214,23.11,2.21,-29,1
1614671091,2021-03-02 08:44,25.35,1008.87,1034.65,214,23.17,2.27,-23,1
1614671152,2021-03-02 08:45,25.34,1008.85,1034.63,214,23.17,2.27,-28,1
1614671212,2021-03-02 08:46,25.35,1008.87,1034.65,214,23.17,2.27,-23,1
1614671273,2021-03-02 08:47,25.35,1008.89,1034.68,214,23.17,2.27,-25,1
1614671333,2021-03-02 08:48,25.34,1008.85,1034.63,214,23.17,2.27,-27,1
1614671393,2021-03-02 08:49,25.34,1008.85,1034.63,214,23.17,2.27,-29,1
1614671453,2021-03-02 08:50,25.35,1008.85,1034.64,214,23.18,2.28,-28,1
1614671514,2021-03-02 08:51,25.32,1008.84,1034.62,214,23.18,2.26,-23,1
1614671574,2021-03-02 08:52,25.33,1008.82,1034.60,214,23.18,2.27,-30,1
1614671634,2021-03-02 08:53,25.33,1008.81,1034.59,214,23.18,2.27,-27,1
1614671695,2021-03-02 08:54,25.35,1008.82,1034.60,214,23.18,2.28,-26,1
1614671755,2021-03-02 08:55,25.33,1008.82,1034.60,214,23.19,2.28,-28,1
1614671815,2021-03-02 08:56,25.32,1008.79,1034.58,214,23.19,2.27,-25,1
1614671876,2021-03-02 08:57,25.24,1008.80,1034.58,214,23.20,2.24,-25,1
1614671936,2021-03-02 08:58,25.32,1008.77,1034.56,214,23.20,2.28,-25,1
1614671996,2021-03-02 08:59,25.32,1008.83,1034.61,214,23.20,2.28,-27,1
1614672056,2021-03-02 09:00,25.31,1008.80,1034.58,214,23.20,2.28,-28,1
1614672117,2021-03-02 09:01,25.30,1008.78,1034.56,214,23.20,2.27,-28,1
1614672177,2021-03-02 09:02,25.33,1008.79,1034.58,214,23.21,2.30,-29,1
1614672237,2021-03-02 09:03,25.33,1008.77,1034.55,214,23.21,2.30,-29,1
1614672298,2021-03-02 09:04,25.31,1008.79,1034.57,214,23.21,2.28,-25,1
1614672358,2021-03-02 09:05,25.30,1008.81,1034.59,214,23.21,2.28,-28,1
1614672418,2021-03-02 09:06,25.32,1008.76,1034.54,214,23.22,2.30,-25,1
1614672479,2021-03-02 09:07,25.51,1008.78,1034.56,214,23.21,2.39,-22,1
1614672539,2021-03-02 09:08,25.29,1008.80,1034.59,214,23.21,2.27,-25,1
1614672599,2021-03-02 09:09,25.31,1008.81,1034.59,214,23.21,2.28,-29,1
1614672660,2021-03-02 09:11,25.32,1008.78,1034.57,214,23.23,2.31,-27,1
1614672720,2021-03-02 09:12,25.30,1008.80,1034.58,214,23.22,2.29,-24,1
1614672781,2021-03-02 09:13,25.30,1008.80,1034.58,214,23.23,2.30,-29,1
1614672841,2021-03-02 09:14,25.30,1008.80,1034.59,214,23.23,2.30,-26,1
1614672901,2021-03-02 09:15,24.96,1008.78,1034.56,214,23.24,2.12,-27,1
1614672962,2021-03-02 09:16,25.31,1008.77,1034.55,214,23.23,2.30,-26,1
1614673022,2021-03-02 09:17,25.30,1008.78,1034.56,214,23.24,2.31,-27,1
1614673082,2021-03-02 09:18,25.30,1008.74,1034.52,214,23.24,2.30,-28,1
1614673143,2021-03-02 09:19,25.29,1008.78,1034.56,214,23.25,2.31,-26,1
1614673203,2021-03-02 09:20,25.33,1008.77,1034.55,214,23.25,2.33,-28,1
1614673263,2021-03-02 09:21,25.28,1008.77,1034.55,214,23.25,2.30,-27,1
1614673324,2021-03-02 09:22,25.29,1008.83,1034.61,214,23.26,2.32,-29,1
1614673384,2021-03-02 09:23,25.29,1008.80,1034.58,214,23.26,2.32,-28,1
1614673445,2021-03-02 09:24,25.41,1008.81,1034.59,214,23.26,2.38,-26,1
1614673505,2021-03-02 09:25,25.26,1008.80,1034.58,214,23.26,2.30,-26,1
1614673565,2021-03-02 09:26,25.28,1008.82,1034.60,214,23.25,2.30,-30,1
1614673625,2021-03-02 09:27,25.39,1008.83,1034.61,214,23.27,2.38,-26,1
1614673686,2021-03-02 09:28,25.27,1008.86,1034.64,214,23.27,2.31,-25,1
1614673746,2021-03-02 09:29,25.26,1008.84,1034.62,214,23.27,2.31,-25,1
1614673806,2021-03-02 09:30,25.28,1008.82,1034.60,214,23.27,2.32,-24,1
1614673867,2021-03-02 09:31,25.25,1008.81,1034.59,214,23.27,2.30,-26,1
1614673927,2021-03-02 09:32,25.38,1008.83,1034.62,214,23.28,2.38,-20,1
1614673988,2021-03-02 09:33,25.46,1008.83,1034.61,214,23.29,2.43,-26,1
1614674048,2021-03-02 09:34,25.18,1008.83,1034.62,214,23.28,2.27,-28,1
1614674108,2021-03-02 09:35,25.27,1008.82,1034.61,214,23.29,2.33,-28,1
1614674169,2021-03-02 09:36,25.26,1008.84,1034.62,214,23.30,2.33,-28,1
1614674229,2021-03-02 09:37,25.28,1008.80,1034.59,214,23.31,2.35,-25,1
1614674289,2021-03-02 09:38,25.29,1008.77,1034.55,214,23.30,2.35,-28,1
1614674350,2021-03-02 09:39,25.29,1008.77,1034.55,214,23.31,2.36,-25,1
1614674410,2021-03-02 09:40,25.28,1008.74,1034.53,214,23.32,2.36,-27,1
1614674470,2021-03-02 09:41,25.29,1008.75,1034.53,214,23.32,2.37,-26,1
1614674531,2021-03-02 09:42,25.29,1008.74,1034.52,214,23.32,2.37,-26,1
1614674591,2021-03-02 09:43,25.28,1008.76,1034.54,214,23.33,2.37,-26,1
1614674651,2021-03-02 09:44,25.29,1008.76,1034.55,214,23.33,2.38,-30,1
1614674712,2021-03-02 09:45,25.28,1008.80,1034.58,214,23.33,2.37,-28,1
1614674772,2021-03-02 09:46,25.28,1008.83,1034.62,214,23.35,2.39,-30,1
1614674832,2021-03-02 09:47,25.35,1008.81,1034.59,214,23.34,2.42,-26,1
1614674893,2021-03-02 09:48,25.20,1008.90,1034.68,214,23.35,2.34,-25,1
1614674953,2021-03-02 09:49,25.29,1008.89,1034.67,214,23.36,2.40,-29,1
1614675013,2021-03-02 09:50,25.26,1008.91,1034.69,214,23.36,2.39,-28,1
1614675074,2021-03-02 09:51,24.91,1008.96,1034.74,214,23.36,2.19,-24,1
1614675134,2021-03-02 09:52,25.29,1008.89,1034.67,214,23.38,2.42,-28,1
1614675194,2021-03-02 09:53,25.30,1008.90,1034.68,214,23.38,2.42,-27,1
1614675255,2021-03-02 09:54,25.22,1008.88,1034.66,214,23.38,2.38,-25,1
1614675315,2021-03-02 09:55,25.29,1008.89,1034.68,214,23.36,2.40,-25,1
1614675375,2021-03-02 09:56,25.25,1008.84,1034.62,214,23.39,2.41,-26,1
1614675436,2021-03-02 09:57,25.28,1008.87,1034.66,214,23.39,2.42,-26,1
1614675496,2021-03-02 09:58,25.28,1008.83,1034.61,214,23.39,2.42,-27,1
1614675557,2021-03-02 09:59,25.29,1008.81,1034.59,214,23.40,2.43,-29,1
1614675617,2021-03-02 10:00,25.26,1008.81,1034.59,214,23.41,2.43,-25,1
1614675677,2021-03-02 10:01,25.28,1008.81,1034.59,214,23.40,2.43,-25,1
1614675738,2021-03-02 10:02,25.27,1008.84,1034.62,214,23.41,2.43,-26,1
1614675798,2021-03-02 10:03,25.27,1008.81,1034.59,214,23.42,2.44,-27,1
1614675859,2021-03-02 10:04,25.28,1008.83,1034.62,214,23.42,2.44,-26,1
1614675919,2021-03-02 10:05,25.26,1008.85,1034.63,214,23.42,2.43,-27,1
1614675979,2021-03-02 10:06,25.26,1008.85,1034.63,214,23.43,2.44,-28,1
1614676040,2021-03-02 10:07,25.28,1008.89,1034.67,214,23.44,2.46,-25,1
1614676100,2021-03-02 10:08,25.26,1008.83,1034.61,214,23.42,2.43,-26,1
1614676160,2021-03-02 10:09,25.26,1008.88,1034.66,214,23.43,2.44,-27,1
1614676221,2021-03-02 10:10,25.26,1008.80,1034.59,214,23.44,2.45,-27,1
1614676281,2021-03-02 10:11,25.26,1008.80,1034.59,214,23.45,2.46,-26,1
1614676341,2021-03-02 10:12,25.27,1008.80,1034.58,214,23.45,2.47,-27,1
1614676402,2021-03-02 10:13,25.26,1008.75,1034.53,214,23.44,2.45,-25,1
1614676462,2021-03-02 10:14,25.26,1008.78,1034.56,214,23.46,2.47,-27,1
1614676522,2021-03-02 10:15,25.27,1008.78,1034.56,214,23.45,2.47,-27,1
1614676583,2021-03-02 10:16,25.25,1008.72,1034.51,214,23.45,2.45,-27,1
1614676643,2021-03-02 10:17,25.25,1008.76,1034.55,214,23.46,2.46,-22,1
1614676703,2021-03-02 10:18,25.15,1008.74,1034.52,214,23.47,2.42,-27,1
1614676764,2021-03-02 10:19,25.25,1008.77,1034.55,214,23.48,2.48,-28,1
1614676824,2021-03-02 10:20,25.26,1008.79,1034.57,214,23.47,2.48,-28,1
1614676884,2021-03-02 10:21,25.27,1008.77,1034.55,214,23.48,2.49,-26,1
1614676945,2021-03-02 10:22,25.24,1008.74,1034.52,214,23.47,2.46,-26,1
1614677005,2021-03-02 10:23,25.28,1008.72,1034.51,214,23.48,2.50,-24,1
1614677067,2021-03-02 10:24,25.65,1008.75,1034.54,214,23.46,2.69,-26,1
1614677127,2021-03-02 10:25,25.28,1008.79,1034.58,214,23.48,2.50,-23,1
1614677188,2021-03-02 10:26,25.25,1008.74,1034.52,214,23.48,2.48,-28,1
1614677248,2021-03-02 10:27,25.24,1008.74,1034.53,214,23.49,2.48,-27,1
1614677308,2021-03-02 10:28,25.25,1008.76,1034.55,214,23.48,2.48,-28,1
1614677368,2021-03-02 10:29,25.25,1008.78,1034.56,214,23.49,2.49,-29,1
1614677428,2021-03-02 10:30,25.25,1008.73,1034.51,214,23.49,2.49,-26,1
1614677489,2021-03-02 10:31,25.07,1008.77,1034.55,214,23.50,2.40,-28,1
1614677549,2021-03-02 10:32,25.26,1008.76,1034.54,214,23.51,2.51,-26,1
1614677609,2021-03-02 10:33,25.27,1008.75,1034.53,214,23.51,2.52,-23,1
1614677669,2021-03-02 10:34,25.25,1008.74,1034.53,214,23.52,2.51,-25,1
1614677729,2021-03-02 10:35,25.25,1008.77,1034.55,214,23.52,2.51,-23,1
1614677790,2021-03-02 10:36,25.24,1008.79,1034.57,214,23.52,2.51,-24,1
1614677850,2021-03-02 10:37,25.24,1008.81,1034.59,214,23.52,2.51,-27,1
1614677910,2021-03-02 10:38,25.25,1008.85,1034.63,214,23.53,2.52,-28,1
1614677970,2021-03-02 10:39,25.24,1008.87,1034.65,214,23.53,2.52,-25,1
1614678030,2021-03-02 10:40,25.23,1008.88,1034.67,214,23.54,2.52,-26,1
1614678090,2021-03-02 10:41,25.24,1008.92,1034.70,214,23.54,2.53,-25,1
1614678151,2021-03-02 10:42,25.48,1008.93,1034.71,214,23.54,2.66,-27,1
1614678211,2021-03-02 10:43,25.25,1008.97,1034.76,214,23.55,2.54,-26,1
1614678271,2021-03-02 10:44,25.25,1009.00,1034.78,214,23.54,2.53,-26,1
1614678331,2021-03-02 10:45,25.24,1008.98,1034.76,214,23.54,2.53,-27,1
1614678391,2021-03-02 10:46,25.25,1008.99,1034.77,214,23.55,2.54,-37,1
1614678452,2021-03-02 10:47,25.25,1008.98,1034.77,214,23.54,2.53,-29,1
1614678512,2021-03-02 10:48,25.24,1009.00,1034.78,214,23.55,2.53,-26,1
1614678572,2021-03-02 10:49,25.25,1009.02,1034.80,214,23.56,2.55,-26,1
1614678632,2021-03-02 10:50,25.24,1009.02,1034.81,214,23.56,2.54,-27,1
1614678692,2021-03-02 10:51,25.25,1009.04,1034.82,214,23.55,2.54,-28,1
1614678752,2021-03-02 10:52,25.24,1009.04,1034.83,214,23.56,2.54,-30,1
1614678813,2021-03-02 10:53,25.24,1009.04,1034.82,214,23.56,2.54,-27,1
1614678873,2021-03-02 10:54,25.25,1009.04,1034.82,214,23.56,2.55,-29,1
1614678933,2021-03-02 10:55,25.26,1009.06,1034.84,214,23.56,2.56,-24,1
1614679056,2021-03-02 10:57,25.25,1009.06,1034.84,214,23.56,2.55,-29,1
1614679117,2021-03-02 10:58,25.27,1009.08,1034.86,214,23.56,2.56,-24,1
1614679177,2021-03-02 10:59,25.33,1009.07,1034.85,214,23.55,2.58,-27,1
1614679237,2021-03-02 11:00,25.29,1009.04,1034.82,214,23.55,2.56,-28,1
1614679298,2021-03-02 11:01,25.27,1009.06,1034.84,214,23.55,2.55,-28,1
1614679361,2021-03-02 11:02,25.30,1009.04,1034.83,214,23.55,2.57,-30,1
1614679421,2021-03-02 11:03,25.30,1009.06,1034.84,214,23.55,2.57,-29,1
1614679482,2021-03-02 11:04,25.30,1008.96,1034.75,214,23.55,2.57,-25,1
1614679542,2021-03-02 11:05,25.30,1008.97,1034.75,214,23.55,2.57,-29,1
1614679603,2021-03-02 11:06,25.31,1008.92,1034.71,214,23.54,2.56,-24,1
1614679663,2021-03-02 11:07,25.32,1008.90,1034.68,214,23.54,2.57,-28,1
1614679723,2021-03-02 11:08,25.33,1008.91,1034.70,214,23.54,2.57,-31,1
1614679784,2021-03-02 11:09,25.31,1008.89,1034.68,214,23.53,2.55,-28,1
1614679844,2021-03-02 11:10,25.42,1008.92,1034.71,214,23.53,2.61,-31,1
1614679904,2021-03-02 11:11,25.24,1008.86,1034.65,214,23.53,2.52,-29,1
1614679965,2021-03-02 11:12,25.14,1008.82,1034.60,214,23.52,2.45,-23,1
1614680025,2021-03-02 11:13,25.35,1008.86,1034.65,214,23.52,2.57,-27,1
1614680085,2021-03-02 11:14,25.36,1008.81,1034.59,214,23.52,2.58,-26,1
1614680146,2021-03-02 11:15,25.44,1008.83,1034.61,214,23.51,2.61,-26,1
1614680206,2021-03-02 11:16,25.37,1008.81,1034.59,214,23.52,2.58,-23,1
1614680266,2021-03-02 11:17,25.36,1008.81,1034.59,214,23.51,2.57,-24,1
1614680327,2021-03-02 11:18,25.38,1008.83,1034.61,214,23.51,2.58,-28,1
1614680387,2021-03-02 11:19,25.38,1008.83,1034.61,214,23.51,2.58,-27,1
1614680448,2021-03-02 11:20,25.38,1008.83,1034.61,214,23.51,2.58,-27,1
1614680508,2021-03-02 11:21,25.39,1008.83,1034.61,214,23.50,2.58,-26,1
1614680568,2021-03-02 11:22,25.38,1008.84,1034.62,214,23.50,2.57,-24,1
1614680629,2021-03-02 11:23,25.51,1008.79,1034.57,214,23.50,2.64,-26,1
1614680689,2021-03-02 11:24,25.40,1008.79,1034.57,214,23.50,2.58,-30,1
1614680749,2021-03-02 11:25,25.52,1008.81,1034.59,214,23.49,2.64,-24,1
1614680810,2021-03-02 11:26,25.41,1008.73,1034.51,214,23.48,2.57,-26,1
1614680870,2021-03-02 11:27,25.42,1008.69,1034.48,214,23.49,2.58,-28,1
1614680930,2021-03-02 11:28,25.42,1008.72,1034.51,214,23.48,2.58,-26,1
1614680991,2021-03-02 11:29,25.67,1008.67,1034.45,214,23.48,2.71,-25,1
1614681051,2021-03-02 11:30,25.42,1008.68,1034.47,214,23.48,2.58,-29,1
1614681111,2021-03-02 11:31,25.43,1008.63,1034.42,214,23.47,2.57,-30,1
1614681172,2021-03-02 11:32,25.39,1008.61,1034.39,214,23.43,2.52,-27,1
1614681232,2021-03-02 11:33,25.39,1008.59,1034.38,214,23.47,2.55,-28,1
1614681292,2021-03-02 11:34,25.46,1008.58,1034.36,214,23.47,2.59,-29,1
1614681353,2021-03-02 11:35,25.48,1008.58,1034.36,214,23.47,2.60,-25,1
1614681413,2021-03-02 11:36,25.46,1008.51,1034.29,214,23.46,2.58,-31,1
1614681474,2021-03-02 11:37,25.47,1008.53,1034.31,214,23.46,2.58,-26,1
1614681534,2021-03-02 11:38,25.47,1008.52,1034.31,214,23.45,2.57,-27,1
1614681594,2021-03-02 11:39,25.47,1008.54,1034.32,214,23.44,2.57,-24,1
1614681655,2021-03-02 11:40,25.48,1008.50,1034.28,214,23.45,2.58,-27,1
1614681715,2021-03-02 11:41,25.61,1008.50,1034.28,214,23.45,2.65,-25,1
1614681775,2021-03-02 11:42,25.49,1008.49,1034.27,214,23.44,2.58,-27,1
1614681836,2021-03-02 11:43,25.49,1008.46,1034.24,214,23.44,2.58,-26,1
1614681896,2021-03-02 11:44,25.51,1008.45,1034.23,214,23.45,2.60,-25,1
1614681956,2021-03-02 11:45,25.51,1008.50,1034.28,214,23.44,2.59,-27,1
1614682017,2021-03-02 11:46,25.30,1008.45,1034.24,214,23.43,2.47,-29,1
1614682077,2021-03-02 11:47,25.54,1008.45,1034.23,214,23.43,2.60,-26,1
1614682137,2021-03-02 11:48,25.52,1008.47,1034.26,214,23.43,2.59,-28,1
1614682198,2021-03-02 11:49,25.52,1008.46,1034.25,214,23.43,2.59,-25,1
1614682258,2021-03-02 11:50,25.52,1008.44,1034.23,214,23.43,2.59,-30,1
1614682318,2021-03-02 11:51,25.52,1008.39,1034.17,214,23.42,2.58,-27,1
1614682379,2021-03-02 11:52,25.53,1008.36,1034.15,214,23.43,2.59,-27,1
1614682439,2021-03-02 11:53,25.54,1008.35,1034.13,214,23.43,2.60,-28,1
1614682499,2021-03-02 11:54,25.53,1008.35,1034.14,214,23.42,2.58,-28,1
1614682560,2021-03-02 11:56,25.53,1008.32,1034.10,214,23.42,2.58,-32,1
1614682620,2021-03-02 11:57,25.59,1008.30,1034.08,214,23.42,2.62,-28,1
1614682680,2021-03-02 11:58,25.54,1008.31,1034.09,214,23.42,2.59,-28,1
1614682741,2021-03-02 11:59,25.56,1008.35,1034.13,214,23.41,2.59,-24,1
1614682801,2021-03-02 12:00,25.56,1008.36,1034.14,214,23.41,2.59,-25,1
1614682861,2021-03-02 12:01,25.56,1008.34,1034.12,214,23.42,2.60,-27,1
1614682922,2021-03-02 12:02,25.55,1008.33,1034.11,214,23.41,2.59,-26,1
1614682982,2021-03-02 12:03,25.56,1008.39,1034.17,214,23.41,2.59,-26,1
1614683042,2021-03-02 12:04,25.57,1008.38,1034.17,214,23.41,2.60,-28,1
1614683103,2021-03-02 12:05,25.58,1008.33,1034.11,214,23.41,2.61,-26,1
1614683163,2021-03-02 12:06,25.59,1008.35,1034.13,214,23.41,2.61,-24,1
1614683223,2021-03-02 12:07,25.59,1008.33,1034.11,214,23.41,2.61,-29,1
1614683284,2021-03-02 12:08,25.58,1008.35,1034.14,214,23.40,2.60,-24,1
1614683344,2021-03-02 12:09,25.59,1008.38,1034.16,214,23.40,2.60,-25,1
1614683405,2021-03-02 12:10,25.60,1008.38,1034.16,214,23.39,2.60,-25,1
1614683465,2021-03-02 12:11,25.60,1008.42,1034.20,214,23.40,2.61,-28,1
1614683525,2021-03-02 12:12,25.72,1008.35,1034.14,214,23.40,2.67,-27,1
1614683586,2021-03-02 12:13,25.62,1008.42,1034.20,214,23.39,2.61,-26,1
1614683646,2021-03-02 12:14,25.64,1008.39,1034.17,214,23.35,2.58,-27,1
1614683706,2021-03-02 12:15,25.64,1008.42,1034.20,214,23.39,2.62,-30,1
1614683767,2021-03-02 12:16,25.62,1008.40,1034.18,214,23.40,2.61,-28,1
1614683827,2021-03-02 12:17,25.62,1008.41,1034.19,214,23.39,2.61,-24,1
1614683887,2021-03-02 12:18,25.64,1008.35,1034.14,214,23.39,2.62,-29,1
1614683948,2021-03-02 12:19,25.64,1008.29,1034.07,214,23.38,2.61,-27,1
1614684008,2021-03-02 12:20,25.65,1008.32,1034.11,214,23.39,2.62,-27,1
1614684068,2021-03-02 12:21,25.64,1008.26,1034.04,214,23.38,2.61,-26,1
1614684129,2021-03-02 12:22,25.65,1008.27,1034.05,214,23.39,2.62,-28,1
1614684189,2021-03-02 12:23,25.62,1008.24,1034.02,214,23.38,2.60,-27,1
1614684249,2021-03-02 12:24,25.70,1008.25,1034.03,214,23.38,2.64,-22,1
1614684310,2021-03-02 12:25,25.67,1008.22,1034.01,214,23.38,2.63,-29,1
1614684370,2021-03-02 12:26,25.67,1008.25,1034.03,214,23.38,2.63,-27,1
1614684430,2021-03-02 12:27,25.67,1008.20,1033.99,214,23.38,2.63,-26,1
1614684490,2021-03-02 12:28,25.67,1008.19,1033.98,214,23.38,2.63,-27,1
1614684551,2021-03-02 12:29,25.68,1008.14,1033.93,214,23.36,2.62,-27,1
1614684611,2021-03-02 12:30,25.67,1008.15,1033.93,214,23.37,2.62,-31,1
1614684671,2021-03-02 12:31,25.67,1008.19,1033.97,214,23.37,2.62,-27,1
1614684732,2021-03-02 12:32,25.67,1008.04,1033.82,214,23.37,2.62,-27,1
1614684792,2021-03-02 12:33,25.78,1008.12,1033.90,214,23.37,2.68,-26,1
1614684852,2021-03-02 12:34,25.38,1008.10,1033.88,214,23.36,2.45,-24,1
1614684912,2021-03-02 12:35,25.69,1008.13,1033.92,214,23.36,2.62,-26,1
1614684973,2021-03-02 12:36,25.68,1008.11,1033.89,214,23.36,2.62,-25,1
1614685033,2021-03-02 12:37,25.90,1008.16,1033.95,214,23.37,2.74,-24,1
1614685094,2021-03-02 12:38,25.70,1008.13,1033.91,214,23.36,2.63,-26,1
1614685157,2021-03-02 12:39,25.70,1008.12,1033.90,214,23.34,2.61,-26,1
1614685217,2021-03-02 12:40,25.79,1008.09,1033.88,214,23.36,2.67,-27,1
1614685277,2021-03-02 12:41,25.71,1008.08,1033.86,214,23.36,2.63,-26,1
1614685338,2021-03-02 12:42,25.72,1008.05,1033.83,214,23.35,2.63,-28,1
1614685398,2021-03-02 12:43,25.71,1008.09,1033.87,214,23.35,2.62,-27,1
1614685458,2021-03-02 12:44,25.72,1008.03,1033.81,214,23.36,2.64,-27,1
1614685519,2021-03-02 12:45,25.72,1008.07,1033.85,214,23.35,2.63,-26,1
1614685579,2021-03-02 12:46,25.73,1008.09,1033.87,214,23.35,2.64,-26,1
1614685639,2021-03-02 12:47,25.73,1008.07,1033.85,214,23.35,2.64,-26,1
1614685700,2021-03-02 12:48,25.74,1008.06,1033.85,214,23.35,2.64,-25,1
1614685760,2021-03-02 12:49,25.75,1008.06,1033.84,214,23.35,2.65,-26,1
1614685821,2021-03-02 12:50,25.75,1008.01,1033.80,214,23.35,2.65,-25,1
1614685881,2021-03-02 12:51,25.75,1008.02,1033.80,214,23.35,2.65,-25,1
1614685941,2021-03-02 12:52,25.76,1007.98,1033.76,214,23.35,2.65,-28,1
1614686002,2021-03-02 12:53,25.75,1007.96,1033.74,214,23.35,2.65,-28,1
1614686062,2021-03-02 12:54,25.77,1007.95,1033.73,214,23.35,2.65,-28,1
1614686122,2021-03-02 12:55,25.76,1007.95,1033.74,214,23.35,2.65,-26,1
1614686183,2021-03-02 12:56,25.90,1007.98,1033.76,214,23.34,2.72,-31,1
1614686243,2021-03-02 12:57,25.76,1007.95,1033.73,214,23.34,2.65,-28,1
1614686303,2021-03-02 12:58,25.78,1007.95,1033.73,214,23.34,2.65,-30,1
1614686364,2021-03-02 12:59,25.79,1007.96,1033.74,214,23.34,2.66,-30,1
1614686424,2021-03-02 13:00,25.80,1007.98,1033.76,214,23.34,2.66,-25,1
1614686484,2021-03-02 13:01,25.79,1007.98,1033.76,214,23.34,2.66,-26,1
1614686545,2021-03-02 13:02,26.06,1007.97,1033.76,214,23.34,2.81,-30,1
1614686605,2021-03-02 13:03,25.80,1008.00,1033.78,214,23.34,2.66,-30,1
1614686665,2021-03-02 13:04,25.81,1007.96,1033.75,214,23.34,2.67,-29,1
1614686726,2021-03-02 13:05,25.81,1007.98,1033.76,214,23.34,2.67,-26,1
1614686786,2021-03-02 13:06,25.81,1007.98,1033.77,214,23.32,2.65,-27,1
1614686846,2021-03-02 13:07,25.80,1007.91,1033.69,214,23.34,2.66,-26,1
1614686907,2021-03-02 13:08,25.83,1007.93,1033.71,214,23.34,2.68,-29,1
1614686967,2021-03-02 13:09,25.86,1007.92,1033.70,214,23.34,2.70,-24,1
1614687027,2021-03-02 13:10,25.82,1007.97,1033.75,214,23.34,2.68,-26,1
1614687087,2021-03-02 13:11,25.84,1007.94,1033.72,214,23.34,2.69,-23,1
1614687147,2021-03-02 13:12,26.29,1007.94,1033.73,214,23.34,2.93,-25,1
1614687207,2021-03-02 13:13,25.83,1007.94,1033.72,214,23.33,2.67,-24,1
1614687268,2021-03-02 13:14,25.78,1007.92,1033.70,214,23.33,2.64,-25,1
1614687328,2021-03-02 13:15,25.84,1007.92,1033.71,214,23.33,2.68,-23,1
1614687388,2021-03-02 13:16,25.83,1007.95,1033.73,214,23.31,2.66,-27,1
1614687448,2021-03-02 13:17,25.84,1007.92,1033.71,214,23.33,2.68,-24,1
1614687508,2021-03-02 13:18,25.84,1007.92,1033.70,214,23.33,2.68,-25,1
1614687568,2021-03-02 13:19,25.84,1007.91,1033.69,214,23.32,2.67,-22,1
1614687629,2021-03-02 13:20,25.84,1007.91,1033.70,214,23.33,2.68,-27,1
1614687689,2021-03-02 13:21,25.64,1007.87,1033.66,214,23.33,2.57,-27,1
1614687749,2021-03-02 13:22,25.77,1007.87,1033.66,214,23.33,2.64,-27,1
1614687809,2021-03-02 13:23,25.84,1007.89,1033.67,214,23.32,2.67,-28,1
1614687869,2021-03-02 13:24,25.85,1007.88,1033.67,214,23.32,2.68,-25,1
1614687930,2021-03-02 13:25,25.86,1007.86,1033.64,214,23.32,2.68,-25,1
1614687990,2021-03-02 13:26,25.88,1007.84,1033.62,214,23.32,2.69,-26,1
1614688050,2021-03-02 13:27,25.88,1007.88,1033.66,214,23.33,2.70,-27,1
1614688110,2021-03-02 13:28,25.88,1007.86,1033.64,214,23.32,2.69,-26,1
1614688170,2021-03-02 13:29,25.88,1007.86,1033.65,214,23.32,2.69,-26,1
1614688230,2021-03-02 13:30,25.91,1007.81,1033.59,214,23.32,2.71,-29,1
1614688291,2021-03-02 13:31,25.90,1007.85,1033.63,214,23.32,2.70,-24,1
1614688351,2021-03-02 13:32,25.89,1007.84,1033.63,214,23.31,2.69,-27,1
1614688411,2021-03-02 13:33,25.91,1007.81,1033.60,214,23.32,2.71,-26,1
1614688471,2021-03-02 13:34,25.91,1007.78,1033.56,214,23.32,2.71,-26,1
1614688531,2021-03-02 13:35,25.76,1007.77,1033.55,214,23.31,2.62,-29,1
1614688591,2021-03-02 13:36,25.91,1007.74,1033.52,214,23.31,2.70,-26,1
1614688652,2021-03-02 13:37,25.92,1007.73,1033.51,214,23.31,2.70,-26,1
1614688712,2021-03-02 13:38,25.92,1007.71,1033.50,214,23.31,2.70,-26,1
1614688772,2021-03-02 13:39,25.89,1007.72,1033.50,214,23.31,2.69,-28,1
1614688832,2021-03-02 13:40,25.93,1007.72,1033.51,214,23.31,2.71,-30,1
1614688892,2021-03-02 13:41,25.83,1007.67,1033.45,214,23.31,2.65,-28,1
1614688952,2021-03-02 13:42,25.91,1007.66,1033.45,214,23.31,2.70,-27,1
1614689013,2021-03-02 13:43,25.89,1007.67,1033.45,214,23.31,2.69,-28,1
1614689073,2021-03-02 13:44,25.91,1007.67,1033.45,214,23.31,2.70,-27,1
1614689133,2021-03-02 13:45,25.92,1007.66,1033.44,214,23.30,2.69,-25,1
1614689193,2021-03-02 13:46,25.93,1007.62,1033.41,214,23.30,2.70,-25,1
1614689254,2021-03-02 13:47,25.92,1007.59,1033.37,214,23.30,2.69,-26,1
1614689314,2021-03-02 13:48,25.93,1007.57,1033.35,214,23.30,2.70,-25,1
1614689374,2021-03-02 13:49,25.93,1007.58,1033.36,214,23.30,2.70,-28,1
1614689435,2021-03-02 13:50,25.93,1007.58,1033.36,214,23.30,2.70,-23,1
1614689495,2021-03-02 13:51,26.00,1007.59,1033.37,214,23.30,2.74,-26,1
1614689555,2021-03-02 13:52,25.93,1007.56,1033.35,214,23.30,2.70,-29,1
1614689616,2021-03-02 13:53,25.93,1007.56,1033.34,214,23.30,2.70,-27,1
1614689676,2021-03-02 13:54,25.92,1007.58,1033.36,214,23.30,2.69,-29,1
1614689736,2021-03-02 13:55,25.94,1007.55,1033.34,214,23.29,2.70,-26,1
1614689797,2021-03-02 13:56,25.94,1007.54,1033.32,214,23.29,2.70,-26,1
1614689857,2021-03-02 13:57,25.93,1007.54,1033.33,214,23.30,2.70,-25,1
1614689917,2021-03-02 13:58,25.94,1007.58,1033.36,214,23.30,2.71,-27,1
1614689978,2021-03-02 13:59,25.94,1007.52,1033.30,214,23.29,2.70,-26,1
1614690038,2021-03-02 14:00,25.94,1007.52,1033.30,214,23.29,2.70,-30,1
1614690098,2021-03-02 14:01,25.95,1007.59,1033.38,214,23.30,2.71,-28,1
1614690159,2021-03-02 14:02,25.95,1007.56,1033.34,214,23.29,2.70,-30,1
1614690219,2021-03-02 14:03,25.93,1007.58,1033.36,214,23.29,2.69,-28,1
1614690279,2021-03-02 14:04,25.94,1007.56,1033.34,214,23.29,2.70,-27,1
1614690339,2021-03-02 14:05,25.94,1007.56,1033.35,214,23.28,2.69,-26,1
1614690400,2021-03-02 14:06,25.87,1007.54,1033.33,214,23.29,2.66,-26,1
1614690460,2021-03-02 14:07,25.96,1007.53,1033.31,214,23.28,2.70,-25,1
1614690520,2021-03-02 14:08,25.94,1007.57,1033.36,214,23.28,2.69,-27,1
1614690581,2021-03-02 14:09,25.98,1007.54,1033.33,214,23.28,2.71,-26,1
1614690641,2021-03-02 14:10,26.34,1007.58,1033.36,214,23.28,2.91,-28,1
1614690701,2021-03-02 14:11,25.98,1007.57,1033.35,214,23.28,2.71,-27,1
1614690762,2021-03-02 14:12,25.96,1007.55,1033.34,214,23.28,2.70,-27,1
1614690822,2021-03-02 14:13,25.96,1007.54,1033.33,214,23.28,2.70,-28,1
1614690882,2021-03-02 14:14,25.96,1007.53,1033.31,214,23.28,2.70,-28,1
1614690943,2021-03-02 14:15,25.98,1007.52,1033.30,214,23.27,2.70,-26,1
1614691003,2021-03-02 14:16,25.98,1007.53,1033.31,214,23.28,2.71,-30,1
1614691063,2021-03-02 14:17,25.98,1007.51,1033.29,214,23.28,2.71,-26,1
1614691124,2021-03-02 14:18,25.99,1007.52,1033.30,214,23.28,2.72,-29,1
1614691184,2021-03-02 14:19,25.98,1007.48,1033.27,214,23.28,2.71,-26,1
1614691245,2021-03-02 14:20,26.00,1007.48,1033.27,214,23.28,2.72,-26,1
1614691305,2021-03-02 14:21,26.00,1007.54,1033.32,214,23.28,2.72,-28,1
1614691365,2021-03-02 14:22,26.01,1007.52,1033.30,214,23.28,2.73,-30,1
1614691425,2021-03-02 14:23,26.01,1007.48,1033.26,214,23.28,2.73,-24,1
1614691486,2021-03-02 14:24,26.02,1007.48,1033.26,214,23.27,2.73,-27,1
1614691546,2021-03-02 14:25,26.02,1007.48,1033.26,214,23.28,2.74,-26,1
1614691607,2021-03-02 14:26,26.00,1007.48,1033.27,214,23.27,2.71,-25,1
1614691667,2021-03-02 14:27,26.01,1007.43,1033.22,214,23.27,2.72,-29,1
1614691727,2021-03-02 14:28,26.01,1007.44,1033.22,214,23.27,2.72,-26,1
1614691788,2021-03-02 14:29,26.03,1007.46,1033.24,214,23.27,2.73,-43,1
1614691848,2021-03-02 14:30,26.02,1007.42,1033.21,214,23.27,2.73,-25,1
1614691908,2021-03-02 14:31,26.00,1007.42,1033.20,214,23.27,2.71,-26,1
1614691969,2021-03-02 14:32,26.06,1007.39,1033.18,214,23.27,2.74,-31,1
1614692029,2021-03-02 14:33,26.02,1007.40,1033.18,214,23.27,2.73,-26,1
1614692089,2021-03-02 14:34,25.99,1007.39,1033.17,214,23.27,2.71,-28,1
1614692150,2021-03-02 14:35,25.88,1007.40,1033.19,214,23.27,2.65,-27,1
1614692210,2021-03-02 14:36,25.89,1007.38,1033.16,214,23.26,2.65,-28,1
1614692270,2021-03-02 14:37,26.02,1007.35,1033.13,214,23.26,2.72,-28,1
1614692331,2021-03-02 14:38,26.02,1007.33,1033.12,214,23.26,2.72,-26,1
1614692391,2021-03-02 14:39,26.02,1007.33,1033.12,214,23.26,2.72,-29,1
1614692451,2021-03-02 14:40,26.02,1007.31,1033.09,214,23.26,2.72,-26,1
1614692512,2021-03-02 14:41,26.02,1007.30,1033.09,214,23.26,2.72,-25,1
1614692572,2021-03-02 14:42,26.03,1007.32,1033.11,214,23.26,2.72,-27,1
1614692632,2021-03-02 14:43,26.03,1007.31,1033.10,214,23.26,2.72,-29,1
1614692693,2021-03-02 14:44,26.03,1007.27,1033.05,214,23.26,2.72,-26,1
1614692753,2021-03-02 14:45,26.03,1007.23,1033.01,214,23.26,2.72,-26,1
1614692813,2021-03-02 14:46,26.03,1007.24,1033.03,214,23.25,2.71,-28,1
1614692874,2021-03-02 14:47,26.04,1007.25,1033.03,214,23.26,2.73,-27,1
1614692934,2021-03-02 14:48,26.05,1007.23,1033.01,214,23.25,2.73,-30,1
1614692994,2021-03-02 14:49,26.03,1007.22,1033.00,214,23.25,2.71,-26,1
1614693055,2021-03-02 14:50,26.03,1007.18,1032.97,214,23.25,2.71,-24,1
1614693115,2021-03-02 14:51,26.55,1007.21,1033.00,214,23.25,2.99,-29,1
1614693176,2021-03-02 14:52,26.07,1007.15,1032.93,214,23.25,2.73,-28,1
1614693236,2021-03-02 14:53,26.07,1007.19,1032.98,214,23.25,2.73,-25,1
1614693296,2021-03-02 14:54,26.03,1007.17,1032.96,214,23.24,2.71,-27,1
1614693357,2021-03-02 14:55,26.05,1007.18,1032.97,214,23.24,2.72,-28,1
1614693417,2021-03-02 14:56,26.05,1007.20,1032.99,214,23.25,2.73,-25,1
1614693477,2021-03-02 14:57,26.07,1007.24,1033.03,214,23.24,2.72,-26,1
1614693537,2021-03-02 14:58,26.07,1007.26,1033.04,214,23.25,2.73,-27,1
1614693598,2021-03-02 14:59,26.04,1007.25,1033.03,214,23.24,2.71,-25,1
1614693658,2021-03-02 15:00,26.05,1007.22,1033.01,214,23.25,2.73,-23,1
1614693719,2021-03-02 15:01,26.01,1007.24,1033.02,214,23.24,2.69,-31,1
1614693779,2021-03-02 15:02,26.06,1007.22,1033.01,214,23.24,2.72,-27,1
1614693839,2021-03-02 15:03,26.04,1007.22,1033.00,214,23.24,2.71,-28,1
1614693900,2021-03-02 15:05,26.04,1007.21,1032.99,214,23.24,2.71,-24,1
1614693960,2021-03-02 15:06,26.05,1007.19,1032.97,214,23.24,2.72,-28,1
1614694020,2021-03-02 15:07,26.04,1007.18,1032.96,214,23.23,2.70,-32,1
1614694081,2021-03-02 15:08,26.04,1007.20,1032.98,214,23.24,2.71,-25,1
1614694141,2021-03-02 15:09,26.06,1007.20,1032.98,214,23.24,2.72,-31,1
1614694202,2021-03-02 15:10,26.08,1007.19,1032.97,214,23.24,2.73,-26,1
1614694262,2021-03-02 15:11,26.08,1007.17,1032.96,214,23.23,2.72,-26,1
1614694322,2021-03-02 15:12,26.06,1007.23,1033.01,214,23.24,2.72,-28,1
1614694383,2021-03-02 15:13,26.06,1007.19,1032.97,214,23.24,2.72,-24,1
1614694443,2021-03-02 15:14,26.06,1007.17,1032.96,214,23.23,2.71,-27,1
1614694503,2021-03-02 15:15,26.06,1007.20,1032.98,214,23.24,2.72,-23,1
1614694564,2021-03-02 15:16,26.08,1007.18,1032.97,214,23.23,2.72,-30,1
1614694624,2021-03-02 15:17,26.06,1007.15,1032.93,214,23.23,2.71,-28,1
1614694685,2021-03-02 15:18,26.05,1007.17,1032.95,214,23.22,2.70,-26,1
1614694745,2021-03-02 15:19,26.08,1007.12,1032.90,214,23.24,2.73,-28,1
1614694805,2021-03-02 15:20,26.04,1007.09,1032.87,214,23.24,2.71,-24,1
1614694866,2021-03-02 15:21,26.08,1007.09,1032.87,214,23.24,2.73,-24,1
1614694926,2021-03-02 15:22,26.07,1007.10,1032.88,214,23.24,2.72,-25,1
1614694986,2021-03-02 15:23,25.92,1007.08,1032.87,214,23.24,2.65,-26,1
1614695047,2021-03-02 15:24,26.07,1007.13,1032.91,214,23.24,2.72,-25,1
1614695107,2021-03-02 15:25,26.04,1007.11,1032.89,214,23.25,2.72,-26,1
1614695167,2021-03-02 15:26,26.04,1007.10,1032.89,214,23.26,2.73,-29,1
1614695228,2021-03-02 15:27,26.07,1007.09,1032.87,214,23.25,2.73,-26,1
1614695288,2021-03-02 15:28,26.07,1007.11,1032.90,214,23.26,2.74,-29,1
1614695348,2021-03-02 15:29,26.04,1007.13,1032.91,214,23.26,2.73,-26,1
1614695409,2021-03-02 15:30,26.15,1007.11,1032.89,214,23.26,2.79,-26,1
1614695469,2021-03-02 15:31,26.04,1007.10,1032.89,214,23.27,2.74,-29,1
1614695529,2021-03-02 15:32,26.06,1007.11,1032.89,214,23.27,2.74,-24,1
1614695590,2021-03-02 15:33,26.06,1007.05,1032.83,214,23.27,2.74,-25,1
1614695650,2021-03-02 15:34,26.04,1007.03,1032.81,214,23.28,2.75,-29,1
1614695710,2021-03-02 15:35,26.06,1007.01,1032.79,214,23.29,2.76,-25,1
1614695771,2021-03-02 15:36,26.06,1007.05,1032.83,214,23.29,2.76,-29,1
1614695831,2021-03-02 15:37,26.06,1007.03,1032.82,214,23.30,2.77,-27,1
1614695891,2021-03-02 15:38,26.05,1007.03,1032.81,214,23.30,2.76,-28,1
1614695952,2021-03-02 15:39,26.05,1007.00,1032.78,214,23.30,2.76,-27,1
1614696012,2021-03-02 15:40,26.06,1007.04,1032.82,214,23.31,2.78,-27,1
1614696072,2021-03-02 15:41,26.05,1006.97,1032.76,214,23.31,2.77,-23,1
1614696133,2021-03-02 15:42,26.03,1006.95,1032.74,214,23.31,2.76,-28,1
1614696193,2021-03-02 15:43,25.97,1006.98,1032.76,214,23.31,2.73,-25,1
1614696253,2021-03-02 15:44,26.03,1006.87,1032.65,214,23.32,2.78,-26,1
1614696314,2021-03-02 15:45,26.00,1006.98,1032.76,214,23.32,2.76,-30,1
1614696374,2021-03-02 15:46,26.04,1006.98,1032.76,214,23.33,2.79,-26,1
1614696435,2021-03-02 15:47,26.04,1006.97,1032.75,214,23.32,2.78,-24,1
1614696495,2021-03-02 15:48,26.03,1006.95,1032.74,214,23.33,2.78,-27,1
1614696555,2021-03-02 15:49,26.04,1006.94,1032.73,214,23.33,2.79,-25,1
1614696616,2021-03-02 15:50,26.00,1006.97,1032.75,214,23.33,2.77,-28,1
1614696676,2021-03-02 15:51,26.02,1006.98,1032.76,214,23.33,2.77,-28,1
1614696736,2021-03-02 15:52,26.02,1006.98,1032.76,214,23.34,2.78,-27,1
1614696797,2021-03-02 15:53,26.01,1006.99,1032.77,214,23.34,2.78,-29,1
1614696857,2021-03-02 15:54,26.00,1006.96,1032.74,214,23.33,2.77,-28,1
1614696917,2021-03-02 15:55,26.02,1006.97,1032.75,214,23.35,2.79,-29,1
1614696978,2021-03-02 15:56,26.03,1006.96,1032.74,214,23.35,2.80,-28,1
1614697038,2021-03-02 15:57,26.08,1006.94,1032.72,214,23.35,2.83,-28,1
1614697099,2021-03-02 15:58,26.03,1006.90,1032.68,214,23.35,2.80,-26,1
1614697159,2021-03-02 15:59,26.02,1006.90,1032.69,214,23.35,2.79,-29,1
1614697219,2021-03-02 16:00,26.01,1006.91,1032.69,214,23.36,2.79,-29,1
1614697279,2021-03-02 16:01,26.00,1006.88,1032.66,214,23.36,2.79,-25,1
1614697340,2021-03-02 16:02,26.01,1006.87,1032.65,214,23.36,2.79,-27,1
1614697400,2021-03-02 16:03,26.27,1006.84,1032.63,214,23.37,2.94,-25,1
1614697461,2021-03-02 16:04,26.00,1006.82,1032.60,214,23.37,2.80,-28,1
1614697521,2021-03-02 16:05,26.00,1006.80,1032.58,214,23.37,2.80,-27,1
1614697582,2021-03-02 16:06,26.00,1006.82,1032.60,214,23.38,2.81,-27,1
1614697642,2021-03-02 16:07,26.01,1006.82,1032.60,214,23.37,2.80,-23,1
1614697702,2021-03-02 16:08,26.00,1006.82,1032.60,214,23.37,2.80,-29,1
1614697763,2021-03-02 16:09,26.01,1006.80,1032.59,214,23.37,2.80,-28,1
1614697823,2021-03-02 16:10,26.00,1006.82,1032.60,214,23.38,2.81,-27,1
1614697883,2021-03-02 16:11,26.00,1006.79,1032.58,214,23.37,2.80,-29,1
1614697944,2021-03-02 16:12,26.00,1006.81,1032.59,214,23.37,2.80,-29,1
1614698004,2021-03-02 16:13,26.00,1006.80,1032.59,214,23.36,2.79,-27,1
1614698064,2021-03-02 16:14,26.01,1006.77,1032.55,214,23.38,2.81,-25,1
1614698125,2021-03-02 16:15,26.01,1006.78,1032.56,214,23.37,2.80,-29,1
1614698185,2021-03-02 16:16,26.01,1006.79,1032.58,214,23.37,2.80,-30,1
1614698245,2021-03-02 16:17,26.02,1006.78,1032.56,214,23.37,2.81,-26,1
1614698306,2021-03-02 16:18,26.00,1006.75,1032.53,214,23.37,2.80,-28,1
1614698366,2021-03-02 16:19,26.00,1006.74,1032.52,214,23.36,2.79,-28,1
1614698426,2021-03-02 16:20,26.02,1006.76,1032.54,214,23.37,2.81,-28,1
1614698487,2021-03-02 16:21,26.01,1006.71,1032.50,214,23.37,2.80,-27,1
1614698547,2021-03-02 16:22,26.01,1006.75,1032.53,214,23.35,2.79,-27,1
1614698607,2021-03-02 16:23,26.01,1006.74,1032.53,214,23.36,2.79,-27,1
1614698667,2021-03-02 16:24,26.02,1006.74,1032.52,214,23.35,2.79,-26,1
1614698727,2021-03-02 16:25,26.02,1006.75,1032.53,214,23.35,2.79,-26,1
1614698787,2021-03-02 16:26,26.02,1006.67,1032.46,214,23.35,2.79,-23,1
1614698848,2021-03-02 16:27,26.03,1006.70,1032.48,214,23.30,2.75,-24,1
1614698908,2021-03-02 16:28,26.04,1006.71,1032.50,214,23.31,2.77,-21,1
1614698968,2021-03-02 16:29,26.03,1006.72,1032.51,214,23.34,2.79,-28,1
1614699028,2021-03-02 16:30,26.03,1006.73,1032.51,214,23.33,2.78,-25,1
1614699088,2021-03-02 16:31,26.05,1006.71,1032.50,214,23.33,2.79,-24,1
1614699148,2021-03-02 16:32,26.04,1006.70,1032.49,214,23.32,2.78,-22,1
1614699208,2021-03-02 16:33,26.03,1006.63,1032.41,214,23.32,2.78,-28,1
1614699269,2021-03-02 16:34,26.05,1006.69,1032.47,214,23.31,2.77,-25,1
1614699329,2021-03-02 16:35,26.05,1006.69,1032.48,214,23.32,2.78,-24,1
1614699389,2021-03-02 16:36,26.04,1006.68,1032.47,214,23.32,2.78,-27,1
1614699450,2021-03-02 16:37,26.05,1006.68,1032.46,214,23.31,2.77,-27,1
1614699510,2021-03-02 16:38,26.06,1006.66,1032.45,214,23.28,2.75,-24,1
1614699570,2021-03-02 16:39,26.06,1006.69,1032.47,214,23.29,2.76,-25,1
1614699630,2021-03-02 16:40,26.07,1006.68,1032.47,214,23.30,2.78,-30,1
1614699691,2021-03-02 16:41,26.06,1006.65,1032.44,214,23.29,2.76,-25,1
1614699751,2021-03-02 16:42,26.08,1006.67,1032.45,214,23.29,2.77,-25,1
1614699811,2021-03-02 16:43,25.93,1006.66,1032.44,214,23.29,2.69,-25,1
1614699871,2021-03-02 16:44,26.06,1006.66,1032.44,214,23.28,2.75,-24,1
1614699931,2021-03-02 16:45,26.08,1006.70,1032.48,214,23.28,2.76,-28,1
1614699992,2021-03-02 16:46,26.11,1006.68,1032.46,214,23.28,2.78,-26,1
1614700052,2021-03-02 16:47,26.09,1006.67,1032.45,214,23.28,2.77,-27,1
1614700113,2021-03-02 16:48,26.07,1006.67,1032.45,214,23.27,2.75,-30,1
1614700174,2021-03-02 16:49,26.26,1006.66,1032.44,214,23.27,2.86,-26,1
1614700234,2021-03-02 16:50,26.09,1006.64,1032.42,214,23.27,2.76,-26,1
1614700294,2021-03-02 16:51,26.08,1006.66,1032.44,214,23.27,2.76,-23,1
1614700354,2021-03-02 16:52,25.90,1006.62,1032.41,214,23.26,2.65,-25,1
1614700415,2021-03-02 16:53,26.09,1006.64,1032.42,214,23.26,2.75,-29,1
1614700475,2021-03-02 16:54,26.10,1006.62,1032.40,214,23.26,2.76,-29,1
1614700535,2021-03-02 16:55,26.10,1006.61,1032.40,214,23.26,2.76,-26,1
1614700595,2021-03-02 16:56,26.09,1006.60,1032.38,214,23.24,2.74,-28,1
1614700656,2021-03-02 16:57,26.08,1006.60,1032.38,214,23.25,2.74,-26,1
1614700716,2021-03-02 16:58,26.10,1006.57,1032.35,214,23.24,2.74,-26,1
1614700779,2021-03-02 16:59,26.11,1006.57,1032.35,214,23.23,2.74,-23,1
1614700839,2021-03-02 17:00,26.41,1006.54,1032.32,214,23.24,2.91,-25,1
1614700899,2021-03-02 17:01,26.12,1006.53,1032.32,214,23.23,2.74,-24,1
1614700960,2021-03-02 17:02,26.12,1006.54,1032.33,214,23.23,2.74,-26,1
1614701020,2021-03-02 17:03,26.12,1006.56,1032.34,214,23.23,2.74,-31,1
1614701080,2021-03-02 17:04,25.81,1006.55,1032.34,214,23.23,2.58,-27,1
1614701141,2021-03-02 17:05,26.13,1006.56,1032.35,214,23.22,2.74,-27,1
1614701201,2021-03-02 17:06,26.13,1006.57,1032.35,214,23.21,2.73,-29,1
1614701261,2021-03-02 17:07,26.13,1006.59,1032.38,214,23.22,2.74,-26,1
1614701322,2021-03-02 17:08,26.14,1006.56,1032.35,214,23.21,2.74,-29,1
1614701382,2021-03-02 17:09,26.13,1006.58,1032.37,214,23.22,2.74,-27,1
1614701443,2021-03-02 17:10,26.14,1006.57,1032.35,214,23.21,2.74,-28,1
1614701503,2021-03-02 17:11,26.13,1006.56,1032.35,214,23.21,2.73,-29,1
1614701563,2021-03-02 17:12,26.15,1006.55,1032.33,214,23.21,2.74,-26,1
1614701624,2021-03-02 17:13,26.13,1006.53,1032.31,214,23.21,2.73,-30,1
1614701684,2021-03-02 17:14,26.14,1006.56,1032.34,214,23.20,2.73,-27,1
1614701745,2021-03-02 17:15,26.14,1006.55,1032.33,214,23.20,2.73,-28,1
1614701805,2021-03-02 17:16,26.14,1006.54,1032.33,214,23.20,2.73,-28,1
1614701865,2021-03-02 17:17,26.15,1006.55,1032.33,214,23.19,2.73,-27,1
1614701926,2021-03-02 17:18,26.15,1006.53,1032.32,214,23.19,2.73,-27,1
1614701986,2021-03-02 17:19,26.14,1006.57,1032.35,214,23.19,2.72,-25,1
1614702047,2021-03-02 17:20,26.15,1006.57,1032.35,214,23.19,2.73,-25,1
1614702107,2021-03-02 17:21,26.36,1006.55,1032.34,214,23.19,2.84,-25,1
1614702167,2021-03-02 17:22,26.16,1006.58,1032.36,214,23.19,2.73,-25,1
1614702228,2021-03-02 17:23,26.17,1006.59,1032.37,214,23.18,2.73,-24,1
1614702288,2021-03-02 17:24,26.17,1006.59,1032.38,214,23.18,2.73,-26,1
1614702348,2021-03-02 17:25,26.18,1006.59,1032.38,214,23.17,2.73,-29,1
1614702409,2021-03-02 17:26,25.98,1006.60,1032.39,214,23.17,2.62,-26,1
1614702469,2021-03-02 17:27,26.17,1006.59,1032.38,214,23.17,2.72,-24,1
1614702529,2021-03-02 17:28,26.18,1006.63,1032.42,214,23.16,2.72,-26,1
1614702590,2021-03-02 17:29,26.18,1006.62,1032.41,214,23.16,2.72,-25,1
1614702650,2021-03-02 17:30,26.20,1006.67,1032.45,214,23.16,2.73,-28,1
1614702710,2021-03-02 17:31,26.19,1006.66,1032.44,214,23.15,2.72,-27,1
1614702771,2021-03-02 17:32,26.18,1006.69,1032.47,214,23.16,2.72,-27,1
1614702831,2021-03-02 17:33,26.19,1006.73,1032.51,214,23.15,2.71,-23,1
1614702891,2021-03-02 17:34,26.15,1006.71,1032.50,214,23.15,2.69,-27,1
1614702952,2021-03-02 17:35,26.19,1006.71,1032.50,214,23.15,2.71,-25,1
1614703012,2021-03-02 17:36,26.21,1006.72,1032.50,214,23.15,2.73,-25,1
1614703072,2021-03-02 17:37,26.20,1006.75,1032.53,214,23.14,2.71,-25,1
1614703133,2021-03-02 17:38,26.19,1006.75,1032.54,214,23.14,2.71,-26,1
1614703193,2021-03-02 17:39,26.18,1006.75,1032.53,214,23.15,2.71,-26,1
1614703253,2021-03-02 17:40,26.19,1006.77,1032.55,214,23.14,2.71,-26,1
1614703314,2021-03-02 17:41,26.20,1006.76,1032.54,214,23.14,2.71,-28,1
1614703374,2021-03-02 17:42,26.20,1006.78,1032.56,214,23.14,2.71,-28,1
1614703434,2021-03-02 17:43,25.91,1006.81,1032.59,214,23.14,2.55,-24,1
1614703495,2021-03-02 17:44,26.20,1006.81,1032.59,214,23.13,2.70,-26,1
1614703555,2021-03-02 17:45,26.22,1006.83,1032.61,214,23.13,2.71,-26,1
1614703615,2021-03-02 17:46,26.22,1006.86,1032.64,214,23.13,2.71,-27,1
1614703676,2021-03-02 17:47,26.30,1006.87,1032.65,214,23.13,2.76,-30,1
1614703736,2021-03-02 17:48,26.20,1006.86,1032.65,214,23.13,2.70,-25,1
1614703796,2021-03-02 17:49,26.22,1006.91,1032.69,214,23.13,2.71,-29,1
1614703856,2021-03-02 17:50,26.20,1006.91,1032.70,214,23.12,2.69,-28,1
1614703917,2021-03-02 17:51,26.22,1006.91,1032.69,214,23.12,2.71,-28,1
1614703977,2021-03-02 17:52,26.23,1006.92,1032.71,214,23.12,2.71,-32,1
1614704037,2021-03-02 17:53,26.24,1006.92,1032.71,214,23.12,2.72,-26,1
1614704098,2021-03-02 17:54,26.22,1006.92,1032.70,214,23.11,2.70,-27,1
1614704158,2021-03-02 17:55,25.96,1006.93,1032.71,214,23.11,2.56,-27,1
1614704218,2021-03-02 17:56,26.23,1006.94,1032.72,214,23.11,2.70,-24,1
1614704279,2021-03-02 17:57,26.23,1006.95,1032.73,214,23.11,2.70,-27,1
1614704339,2021-03-02 17:58,26.23,1006.96,1032.74,214,23.11,2.70,-27,1
1614704399,2021-03-02 17:59,26.20,1006.96,1032.74,214,23.10,2.68,-28,1
1614704460,2021-03-02 18:01,26.24,1006.99,1032.77,214,23.10,2.70,-26,1
1614704520,2021-03-02 18:02,26.12,1006.97,1032.75,214,23.10,2.64,-25,1
1614704580,2021-03-02 18:03,26.24,1006.98,1032.76,214,23.10,2.70,-26,1
1614704640,2021-03-02 18:04,26.22,1006.99,1032.77,214,23.09,2.68,-26,1
1614704701,2021-03-02 18:05,26.23,1006.96,1032.74,214,23.09,2.69,-25,1
1614704761,2021-03-02 18:06,26.24,1006.96,1032.74,214,23.09,2.69,-28,1
1614704821,2021-03-02 18:07,26.24,1007.00,1032.78,214,23.09,2.69,-26,1
1614704882,2021-03-02 18:08,26.22,1006.98,1032.76,214,23.08,2.67,-28,1
1614704942,2021-03-02 18:09,26.24,1007.01,1032.79,214,23.09,2.69,-25,1
1614705002,2021-03-02 18:10,26.24,1006.99,1032.77,214,23.09,2.69,-25,1
1614705063,2021-03-02 18:11,26.24,1006.99,1032.78,214,23.09,2.69,-26,1
1614705123,2021-03-02 18:12,26.25,1007.01,1032.79,214,23.09,2.70,-28,1
1614705183,2021-03-02 18:13,26.25,1006.99,1032.78,214,23.08,2.69,-25,1
1614705243,2021-03-02 18:14,26.26,1006.98,1032.76,214,23.08,2.69,-28,1
1614705304,2021-03-02 18:15,26.25,1006.98,1032.76,214,23.08,2.69,-25,1
1614705364,2021-03-02 18:16,26.26,1007.02,1032.81,214,23.08,2.69,-28,1
1614705424,2021-03-02 18:17,26.26,1006.99,1032.78,214,23.08,2.69,-29,1
1614705485,2021-03-02 18:18,26.25,1006.98,1032.77,214,23.08,2.69,-26,1
1614705545,2021-03-02 18:19,26.26,1006.99,1032.78,214,23.07,2.69,-23,1
1614705605,2021-03-02 18:20,26.26,1006.97,1032.75,214,23.07,2.69,-29,1
1614705666,2021-03-02 18:21,26.26,1006.97,1032.75,214,23.07,2.69,-26,1
1614705726,2021-03-02 18:22,26.26,1006.96,1032.74,214,23.07,2.69,-29,1
1614705787,2021-03-02 18:23,26.25,1006.96,1032.75,214,23.07,2.68,-28,1
1614705847,2021-03-02 18:24,26.26,1007.00,1032.78,214,23.06,2.68,-23,1
1614705907,2021-03-02 18:25,26.27,1007.04,1032.82,214,23.07,2.69,-28,1
1614705967,2021-03-02 18:26,26.27,1007.04,1032.82,214,23.05,2.67,-27,1
1614706028,2021-03-02 18:27,26.26,1007.04,1032.83,214,23.06,2.68,-27,1
1614706088,2021-03-02 18:28,26.27,1007.04,1032.82,214,23.07,2.69,-25,1
1614706149,2021-03-02 18:29,26.29,1007.03,1032.81,214,23.05,2.69,-27,1
1614706209,2021-03-02 18:30,26.26,1007.04,1032.82,214,23.06,2.68,-26,1
1614706270,2021-03-02 18:31,26.28,1007.02,1032.81,214,23.06,2.69,-28,1
1614706330,2021-03-02 18:32,26.26,1007.02,1032.80,214,23.06,2.68,-23,1
1614706390,2021-03-02 18:33,26.29,1007.04,1032.83,214,23.05,2.69,-29,1
1614706451,2021-03-02 18:34,26.27,1007.04,1032.83,214,23.05,2.67,-27,1
1614706511,2021-03-02 18:35,26.27,1007.05,1032.83,214,23.06,2.68,-26,1
1614706571,2021-03-02 18:36,26.27,1007.05,1032.84,214,23.06,2.68,-29,1
1614706632,2021-03-02 18:37,26.73,1007.06,1032.85,214,23.06,2.93,-26,1
1614706692,2021-03-02 18:38,26.31,1007.08,1032.86,214,23.06,2.70,-26,1
1614706752,2021-03-02 18:39,26.31,1007.09,1032.87,214,23.05,2.69,-27,1
1614706813,2021-03-02 18:40,26.28,1007.09,1032.87,214,23.05,2.68,-26,1
1614706873,2021-03-02 18:41,26.29,1007.07,1032.85,214,23.05,2.69,-30,1
1614706934,2021-03-02 18:42,26.10,1007.09,1032.87,214,23.05,2.58,-28,1
1614706994,2021-03-02 18:43,26.28,1007.09,1032.88,214,23.05,2.68,-30,1
1614707054,2021-03-02 18:44,26.29,1007.09,1032.88,214,23.04,2.68,-24,1
1614707115,2021-03-02 18:45,26.29,1007.08,1032.86,214,23.04,2.68,-23,1
1614707175,2021-03-02 18:46,26.28,1007.09,1032.87,214,23.05,2.68,-31,1
1614707236,2021-03-02 18:47,26.29,1007.07,1032.85,214,23.05,2.69,-27,1
1614707296,2021-03-02 18:48,26.28,1007.11,1032.89,214,23.05,2.68,-27,1
1614707356,2021-03-02 18:49,26.36,1007.10,1032.88,214,23.04,2.71,-28,1
1614707417,2021-03-02 18:50,26.28,1007.08,1032.86,214,23.04,2.67,-25,1
1614707477,2021-03-02 18:51,26.28,1007.08,1032.86,214,23.04,2.67,-27,1
1614707537,2021-03-02 18:52,26.04,1007.08,1032.86,214,23.04,2.54,-31,1
1614707598,2021-03-02 18:53,26.29,1007.07,1032.85,214,23.04,2.68,-24,1
1614707658,2021-03-02 18:54,26.29,1007.05,1032.83,214,23.04,2.68,-29,1
1614707719,2021-03-02 18:55,26.30,1007.06,1032.84,214,23.04,2.68,-26,1
1614707779,2021-03-02 18:56,26.30,1007.05,1032.83,214,23.04,2.68,-24,1
1614707840,2021-03-02 18:57,26.30,1007.04,1032.83,214,23.04,2.68,-27,1
1614707900,2021-03-02 18:58,26.32,1007.05,1032.83,214,23.04,2.69,-29,1
1614707960,2021-03-02 18:59,26.30,1007.05,1032.83,214,23.04,2.68,-25,1
1614708021,2021-03-02 19:00,26.30,1007.05,1032.83,214,23.03,2.67,-30,1
1614708081,2021-03-02 19:01,26.29,1007.06,1032.84,214,23.04,2.68,-26,1
1614708141,2021-03-02 19:02,26.30,1007.06,1032.85,214,23.04,2.68,-24,1
1614708202,2021-03-02 19:03,26.32,1007.06,1032.84,214,23.04,2.69,-27,1
1614708262,2021-03-02 19:04,25.92,1007.04,1032.83,214,23.04,2.48,-25,1
1614708322,2021-03-02 19:05,26.30,1007.06,1032.84,214,23.04,2.68,-26,1
1614708383,2021-03-02 19:06,26.29,1007.05,1032.83,214,23.03,2.67,-27,1
1614708443,2021-03-02 19:07,26.28,1007.00,1032.79,214,23.03,2.66,-30,1
1614708504,2021-03-02 19:08,26.23,1007.02,1032.80,214,23.03,2.63,-28,1
1614708564,2021-03-02 19:09,26.29,1007.04,1032.82,214,23.03,2.67,-27,1
1614708624,2021-03-02 19:10,26.30,1007.02,1032.80,214,23.03,2.67,-30,1
1614708685,2021-03-02 19:11,26.30,1007.03,1032.82,214,23.03,2.67,-28,1
1614708745,2021-03-02 19:12,26.38,1007.03,1032.81,214,23.03,2.71,-26,1
1614708805,2021-03-02 19:13,26.31,1007.04,1032.82,214,23.02,2.67,-27,1
1614708866,2021-03-02 19:14,26.30,1007.02,1032.80,214,23.03,2.67,-24,1
1614708926,2021-03-02 19:15,26.30,1006.98,1032.77,214,23.03,2.67,-29,1
1614708986,2021-03-02 19:16,26.30,1006.98,1032.76,214,23.03,2.67,-23,1
1614709047,2021-03-02 19:17,26.31,1006.95,1032.73,214,23.03,2.68,-29,1
1614709107,2021-03-02 19:18,26.30,1006.99,1032.77,214,23.03,2.67,-27,1
1614709167,2021-03-02 19:19,26.30,1006.96,1032.75,214,23.02,2.66,-29,1
1614709227,2021-03-02 19:20,26.29,1006.94,1032.73,214,23.02,2.66,-28,1
1614709288,2021-03-02 19:21,26.33,1006.98,1032.76,214,23.02,2.68,-23,1
1614709348,2021-03-02 19:22,26.29,1006.94,1032.72,214,23.02,2.66,-24,1
1614709408,2021-03-02 19:23,26.45,1006.94,1032.72,214,23.02,2.74,-23,1
1614709468,2021-03-02 19:24,26.29,1006.94,1032.72,214,22.95,2.60,-23,1
1614709529,2021-03-02 19:25,26.30,1006.96,1032.74,214,23.00,2.65,-25,1
1614709589,2021-03-02 19:26,26.31,1006.92,1032.71,214,23.02,2.67,-22,1
1614709651,2021-03-02 19:27,26.29,1006.96,1032.74,214,23.01,2.65,-25,1
1614709711,2021-03-02 19:28,26.31,1006.95,1032.73,214,23.02,2.67,-28,1
1614709772,2021-03-02 19:29,26.30,1006.96,1032.75,214,23.02,2.66,-21,1
1614709832,2021-03-02 19:30,26.31,1006.96,1032.74,214,23.02,2.67,-25,1
1614709892,2021-03-02 19:31,26.31,1006.95,1032.73,214,23.02,2.67,-26,1
1614709952,2021-03-02 19:32,26.33,1006.97,1032.75,214,23.02,2.68,-27,1
1614710075,2021-03-02 19:34,26.29,1006.97,1032.75,214,23.02,2.66,-26,1
1614710136,2021-03-02 19:35,26.30,1006.94,1032.72,214,23.02,2.66,-27,1
1614710196,2021-03-02 19:36,26.29,1006.99,1032.77,214,23.02,2.66,-28,1
1614710256,2021-03-02 19:37,26.31,1006.95,1032.74,214,23.02,2.67,-27,1
1614710379,2021-03-02 19:39,26.21,1007.00,1032.78,214,23.02,2.61,-32,1
1614710440,2021-03-02 19:40,26.31,1006.99,1032.78,214,23.02,2.67,-29,1
1614710500,2021-03-02 19:41,26.28,1006.99,1032.78,214,23.02,2.65,-26,1
1614710560,2021-03-02 19:42,26.46,1007.01,1032.79,214,23.02,2.75,-25,1
1614710621,2021-03-02 19:43,26.30,1007.00,1032.78,214,23.02,2.66,-25,1
1614710681,2021-03-02 19:44,26.31,1007.00,1032.78,214,23.02,2.67,-27,1
1614710741,2021-03-02 19:45,26.29,1007.00,1032.78,214,23.02,2.66,-29,1
1614710802,2021-03-02 19:46,26.29,1006.93,1032.71,214,23.01,2.65,-27,1
1614710862,2021-03-02 19:47,26.31,1006.95,1032.74,214,23.02,2.67,-29,1
1614710922,2021-03-02 19:48,26.26,1006.96,1032.74,214,23.02,2.64,-29,1
1614710983,2021-03-02 19:49,26.30,1006.95,1032.73,214,23.02,2.66,-25,1
1614711043,2021-03-02 19:50,26.31,1006.94,1032.73,214,23.02,2.67,-24,1
1614711103,2021-03-02 19:51,26.29,1006.97,1032.75,214,23.02,2.66,-26,1
1614711164,2021-03-02 19:52,26.30,1006.96,1032.74,214,23.02,2.66,-21,1
1614711224,2021-03-02 19:53,26.29,1006.95,1032.74,214,23.02,2.66,-26,1
1614711284,2021-03-02 19:54,26.29,1006.97,1032.75,214,23.02,2.66,-27,1
1614711345,2021-03-02 19:55,26.29,1006.95,1032.74,214,23.01,2.65,-27,1
1614711405,2021-03-02 19:56,26.29,1006.95,1032.73,214,23.02,2.66,-26,1
1614711465,2021-03-02 19:57,26.29,1006.95,1032.73,214,23.02,2.66,-28,1
1614711526,2021-03-02 19:58,26.30,1006.97,1032.75,214,23.01,2.66,-30,1
1614711586,2021-03-02 19:59,26.30,1006.98,1032.77,214,23.02,2.66,-31,1
1614711646,2021-03-02 20:00,26.31,1006.99,1032.78,214,23.02,2.67,-29,1
1614711707,2021-03-02 20:01,26.28,1006.98,1032.76,214,23.02,2.65,-25,1
1614711767,2021-03-02 20:02,26.30,1006.97,1032.76,214,23.02,2.66,-26,1
1614711827,2021-03-02 20:03,26.30,1007.01,1032.79,214,23.02,2.66,-24,1
1614711888,2021-03-02 20:04,26.28,1007.00,1032.79,214,22.99,2.63,-26,1
1614711948,2021-03-02 20:05,26.30,1007.00,1032.78,214,23.01,2.66,-30,1
1614712009,2021-03-02 20:06,26.29,1007.01,1032.79,214,22.99,2.63,-27,1
1614712069,2021-03-02 20:07,26.29,1006.98,1032.76,214,23.01,2.65,-30,1
1614712129,2021-03-02 20:08,26.29,1006.99,1032.77,214,23.01,2.65,-29,1
1614712190,2021-03-02 20:09,26.30,1006.97,1032.75,214,23.01,2.66,-32,1
1614712250,2021-03-02 20:10,26.29,1006.99,1032.77,214,23.01,2.65,-24,1
1614712310,2021-03-02 20:11,26.31,1007.01,1032.79,214,23.01,2.66,-25,1
1614712371,2021-03-02 20:12,26.29,1007.01,1032.79,214,23.00,2.64,-27,1
1614712431,2021-03-02 20:13,25.89,1007.00,1032.79,214,23.01,2.43,-27,1
1614712491,2021-03-02 20:14,26.29,1007.03,1032.81,214,23.01,2.65,-27,1
1614712552,2021-03-02 20:15,26.28,1007.01,1032.79,214,23.01,2.64,-24,1
1614712612,2021-03-02 20:16,26.29,1007.01,1032.79,214,23.01,2.65,-25,1
1614712672,2021-03-02 20:17,26.30,1007.01,1032.79,214,23.01,2.66,-28,1
1614712732,2021-03-02 20:18,26.29,1007.00,1032.78,214,23.01,2.65,-25,1
1614712793,2021-03-02 20:19,26.29,1006.99,1032.77,214,23.01,2.65,-27,1
1614712853,2021-03-02 20:20,26.30,1006.98,1032.76,214,23.01,2.66,-25,1
1614712913,2021-03-02 20:21,26.30,1006.96,1032.75,214,23.01,2.66,-26,1
1614712974,2021-03-02 20:22,26.30,1006.98,1032.76,214,23.01,2.66,-25,1
1614713034,2021-03-02 20:23,26.18,1006.95,1032.74,214,23.01,2.59,-28,1
1614713094,2021-03-02 20:24,26.55,1006.94,1032.72,214,23.01,2.79,-26,1
1614713155,2021-03-02 20:25,26.28,1006.96,1032.74,214,23.01,2.64,-27,1
1614713215,2021-03-02 20:26,26.28,1006.98,1032.76,214,23.01,2.64,-31,1
1614713276,2021-03-02 20:27,26.28,1006.97,1032.75,214,23.01,2.64,-24,1
1614713336,2021-03-02 20:28,26.29,1006.96,1032.74,214,23.01,2.65,-27,1
1614713396,2021-03-02 20:29,26.29,1006.94,1032.72,214,23.01,2.65,-28,1
1614713456,2021-03-02 20:30,26.28,1006.96,1032.74,214,23.01,2.64,-28,1
1614713517,2021-03-02 20:31,26.28,1006.95,1032.73,214,23.00,2.64,-28,1
1614713577,2021-03-02 20:32,26.29,1006.95,1032.73,214,23.01,2.65,-25,1
1614713638,2021-03-02 20:33,26.28,1006.97,1032.75,214,23.00,2.64,-24,1
1614713698,2021-03-02 20:34,26.29,1006.97,1032.76,214,23.01,2.65,-28,1
1614713758,2021-03-02 20:35,26.30,1006.97,1032.75,214,23.01,2.66,-24,1
1614713819,2021-03-02 20:36,26.29,1007.01,1032.79,214,23.01,2.65,-27,1
1614713879,2021-03-02 20:37,26.29,1006.98,1032.77,214,23.00,2.64,-23,1
1614713939,2021-03-02 20:38,26.28,1007.01,1032.79,214,23.01,2.64,-27,1
1614714000,2021-03-02 20:40,26.28,1007.01,1032.79,214,23.01,2.64,-26,1
1614714060,2021-03-02 20:41,26.29,1007.01,1032.79,214,23.01,2.65,-26,1
1614714120,2021-03-02 20:42,26.29,1007.00,1032.79,214,23.01,2.65,-27,1
1614714181,2021-03-02 20:43,26.28,1007.01,1032.79,214,22.99,2.63,-28,1
1614714241,2021-03-02 20:44,26.29,1007.02,1032.80,214,23.01,2.65,-27,1
1614714301,2021-03-02 20:45,26.29,1007.03,1032.82,214,23.01,2.65,-27,1
1614714362,2021-03-02 20:46,26.29,1007.02,1032.80,214,23.01,2.65,-27,1
1614714422,2021-03-02 20:47,26.28,1007.05,1032.83,214,23.01,2.64,-23,1
1614714482,2021-03-02 20:48,26.28,1007.05,1032.84,214,23.01,2.64,-25,1
1614714543,2021-03-02 20:49,26.28,1007.04,1032.83,214,23.00,2.64,-26,1
1614714603,2021-03-02 20:50,26.28,1007.06,1032.84,214,23.01,2.64,-27,1
1614714663,2021-03-02 20:51,26.30,1007.05,1032.83,214,23.01,2.66,-24,1
1614714724,2021-03-02 20:52,26.28,1007.05,1032.84,214,23.00,2.64,-31,1
1614714784,2021-03-02 20:53,26.32,1007.05,1032.83,214,23.01,2.67,-30,1
1614714844,2021-03-02 20:54,26.28,1007.07,1032.85,214,23.00,2.64,-30,1
1614714904,2021-03-02 20:55,26.29,1007.04,1032.82,214,23.00,2.64,-24,1
1614714965,2021-03-02 20:56,26.29,1007.06,1032.84,214,23.01,2.65,-29,1
1614715025,2021-03-02 20:57,26.29,1007.04,1032.82,214,23.01,2.65,-27,1
1614715085,2021-03-02 20:58,26.28,1007.03,1032.81,214,23.01,2.64,-26,1
1614715146,2021-03-02 20:59,26.28,1007.01,1032.79,214,23.01,2.64,-27,1
1614715206,2021-03-02 21:00,26.50,1007.01,1032.79,214,23.00,2.75,-25,1
1614715266,2021-03-02 21:01,26.27,1007.02,1032.80,214,23.00,2.63,-27,1
1614715327,2021-03-02 21:02,26.28,1007.02,1032.80,214,23.01,2.64,-27,1
1614715387,2021-03-02 21:03,26.30,1007.00,1032.78,214,23.01,2.66,-27,1
1614715447,2021-03-02 21:04,26.28,1007.00,1032.78,214,23.01,2.64,-25,1
1614715508,2021-03-02 21:05,26.29,1007.02,1032.80,214,23.01,2.65,-24,1
1614715568,2021-03-02 21:06,26.29,1007.04,1032.83,214,23.01,2.65,-30,1
1614715628,2021-03-02 21:07,26.17,1007.03,1032.82,214,23.01,2.59,-27,1
1614715689,2021-03-02 21:08,26.28,1007.05,1032.83,214,23.01,2.64,-29,1
1614715749,2021-03-02 21:09,26.29,1007.03,1032.82,214,23.01,2.65,-24,1
1614715809,2021-03-02 21:10,26.28,1007.05,1032.83,214,23.01,2.64,-26,1
1614715870,2021-03-02 21:11,26.28,1007.07,1032.85,214,23.01,2.64,-27,1
1614715930,2021-03-02 21:12,26.29,1007.09,1032.87,214,23.01,2.65,-29,1
1614715990,2021-03-02 21:13,26.30,1007.08,1032.87,214,23.01,2.66,-28,1
1614716051,2021-03-02 21:14,26.28,1007.12,1032.90,214,22.99,2.63,-25,1
1614716111,2021-03-02 21:15,26.29,1007.12,1032.90,214,23.00,2.64,-30,1
1614716171,2021-03-02 21:16,26.27,1007.12,1032.90,214,23.01,2.64,-27,1
1614716231,2021-03-02 21:17,26.29,1007.14,1032.93,214,23.01,2.65,-30,1
1614716292,2021-03-02 21:18,26.28,1007.12,1032.90,214,23.00,2.64,-30,1
1614716352,2021-03-02 21:19,26.29,1007.12,1032.91,214,23.01,2.65,-28,1
1614716412,2021-03-02 21:20,26.27,1007.16,1032.94,214,23.01,2.64,-23,1
1614716473,2021-03-02 21:21,26.28,1007.14,1032.92,214,23.00,2.64,-26,1
1614716533,2021-03-02 21:22,26.28,1007.16,1032.95,214,23.01,2.64,-25,1
1614716593,2021-03-02 21:23,26.29,1007.15,1032.93,214,23.01,2.65,-27,1
1614716654,2021-03-02 21:24,26.29,1007.16,1032.94,214,23.01,2.65,-26,1
1614716714,2021-03-02 21:25,26.49,1007.17,1032.95,214,23.01,2.75,-24,1
1614716774,2021-03-02 21:26,26.27,1007.15,1032.93,214,23.01,2.64,-29,1
1614716835,2021-03-02 21:27,26.28,1007.17,1032.95,214,23.01,2.64,-25,1
1614716895,2021-03-02 21:28,26.29,1007.14,1032.93,214,23.01,2.65,-28,1
1614716955,2021-03-02 21:29,26.29,1007.16,1032.95,214,23.01,2.65,-25,1
1614717015,2021-03-02 21:30,26.27,1007.16,1032.94,214,23.01,2.64,-29,1
1614717076,2021-03-02 21:31,26.28,1007.16,1032.94,214,23.00,2.64,-27,1
1614717136,2021-03-02 21:32,26.28,1007.16,1032.94,214,23.01,2.64,-28,1
1614717196,2021-03-02 21:33,26.28,1007.17,1032.95,214,23.01,2.64,-27,1
1614717257,2021-03-02 21:34,26.29,1007.15,1032.94,214,23.01,2.65,-26,1
1614717317,2021-03-02 21:35,26.28,1007.16,1032.94,214,23.01,2.64,-29,1
1614717377,2021-03-02 21:36,26.28,1007.18,1032.96,214,23.01,2.64,-27,1
1614717438,2021-03-02 21:37,26.27,1007.18,1032.96,214,23.01,2.64,-25,1
1614717498,2021-03-02 21:38,26.28,1007.19,1032.97,214,23.01,2.64,-27,1
1614717558,2021-03-02 21:39,26.29,1007.16,1032.94,214,23.01,2.65,-27,1
1614717618,2021-03-02 21:40,26.29,1007.17,1032.95,214,23.01,2.65,-25,1
1614717679,2021-03-02 21:41,26.29,1007.16,1032.94,214,23.01,2.65,-27,1
1614717739,2021-03-02 21:42,26.28,1007.19,1032.97,214,23.01,2.64,-25,1
1614717799,2021-03-02 21:43,26.28,1007.18,1032.96,214,23.01,2.64,-23,1
1614717860,2021-03-02 21:44,26.29,1007.15,1032.93,214,23.00,2.64,-24,1
1614717920,2021-03-02 21:45,26.28,1007.19,1032.97,214,23.01,2.64,-28,1
1614717980,2021-03-02 21:46,26.28,1007.20,1032.98,214,23.01,2.64,-27,1
1614718041,2021-03-02 21:47,26.30,1007.21,1032.99,214,23.01,2.66,-26,1
1614718101,2021-03-02 21:48,26.30,1007.23,1033.01,214,23.00,2.65,-29,1
1614718161,2021-03-02 21:49,26.28,1007.24,1033.03,214,23.00,2.64,-30,1
1614718221,2021-03-02 21:50,26.30,1007.26,1033.04,214,22.99,2.64,-27,1
1614718282,2021-03-02 21:51,26.29,1007.23,1033.02,214,23.00,2.64,-27,1
1614718342,2021-03-02 21:52,26.30,1007.24,1033.02,214,23.00,2.65,-26,1
1614718402,2021-03-02 21:53,26.29,1007.27,1033.05,214,23.00,2.64,-25,1
1614718463,2021-03-02 21:54,26.31,1007.25,1033.03,214,22.99,2.64,-28,1
1614718523,2021-03-02 21:55,26.31,1007.25,1033.04,214,22.99,2.64,-27,1
1614718583,2021-03-02 21:56,26.31,1007.26,1033.04,214,22.99,2.64,-27,1
1614718644,2021-03-02 21:57,26.32,1007.26,1033.04,214,22.99,2.65,-21,1
1614718704,2021-03-02 21:58,26.32,1007.27,1033.05,214,22.99,2.65,-29,1
1614718764,2021-03-02 21:59,26.32,1007.30,1033.08,214,22.99,2.65,-29,1
1614718825,2021-03-02 22:00,26.32,1007.26,1033.04,214,22.98,2.64,-28,1
1614718885,2021-03-02 22:01,26.32,1007.28,1033.07,214,22.98,2.64,-27,1
1614718945,2021-03-02 22:02,26.33,1007.29,1033.08,214,22.98,2.65,-28,1
1614719006,2021-03-02 22:03,26.33,1007.33,1033.12,214,22.98,2.65,-24,1
1614719066,2021-03-02 22:04,26.27,1007.28,1033.07,214,22.98,2.61,-26,1
1614719126,2021-03-02 22:05,26.24,1007.31,1033.10,214,22.97,2.59,-26,1
1614719187,2021-03-02 22:06,26.34,1007.33,1033.11,214,22.97,2.64,-23,1
1614719247,2021-03-02 22:07,26.33,1007.31,1033.09,214,22.97,2.64,-28,1
1614719307,2021-03-02 22:08,26.33,1007.35,1033.13,214,22.97,2.64,-25,1
1614719368,2021-03-02 22:09,26.57,1007.34,1033.12,214,22.97,2.77,-26,1
1614719428,2021-03-02 22:10,26.34,1007.38,1033.16,214,22.97,2.64,-26,1
1614719488,2021-03-02 22:11,26.34,1007.40,1033.18,214,22.96,2.64,-23,1
1614719548,2021-03-02 22:12,26.33,1007.37,1033.15,214,22.95,2.62,-24,1
1614719608,2021-03-02 22:13,26.33,1007.42,1033.20,214,22.91,2.59,-24,1
1614719669,2021-03-02 22:14,26.34,1007.41,1033.19,214,22.88,2.57,-25,1
1614719729,2021-03-02 22:15,26.33,1007.40,1033.19,214,22.93,2.60,-26,1
1614719789,2021-03-02 22:16,26.37,1007.42,1033.20,214,22.94,2.63,-26,1
1614719849,2021-03-02 22:17,26.35,1007.38,1033.16,214,22.93,2.61,-21,1
1614719909,2021-03-02 22:18,26.35,1007.28,1033.07,214,22.94,2.62,-25,1
1614719969,2021-03-02 22:19,26.36,1007.27,1033.05,214,22.94,2.63,-26,1
1614720030,2021-03-02 22:20,26.35,1007.37,1033.15,214,22.95,2.63,-22,1
1614720090,2021-03-02 22:21,26.39,1007.37,1033.15,214,22.94,2.64,-26,1
1614720150,2021-03-02 22:22,26.24,1007.36,1033.14,214,22.94,2.56,-26,1
1614720210,2021-03-02 22:23,26.36,1007.35,1033.13,214,22.94,2.63,-30,1
1614720270,2021-03-02 22:24,26.38,1007.36,1033.15,214,22.93,2.63,-27,1
1614720331,2021-03-02 22:25,26.42,1007.41,1033.20,214,22.93,2.65,-27,1
1614720391,2021-03-02 22:26,26.38,1007.41,1033.20,214,22.93,2.63,-28,1
1614720451,2021-03-02 22:27,26.69,1007.42,1033.20,214,22.92,2.79,-26,1
1614720511,2021-03-02 22:28,26.38,1007.43,1033.22,214,22.93,2.63,-29,1
1614720571,2021-03-02 22:29,26.36,1007.44,1033.23,214,22.93,2.62,-25,1
1614720631,2021-03-02 22:30,26.40,1007.43,1033.21,214,22.91,2.62,-26,1
1614720691,2021-03-02 22:31,26.38,1007.46,1033.24,214,22.92,2.62,-28,1
1614720751,2021-03-02 22:32,26.40,1007.45,1033.24,214,22.93,2.64,-25,1
1614720812,2021-03-02 22:33,26.37,1007.45,1033.24,214,22.93,2.63,-27,1
1614720872,2021-03-02 22:34,26.38,1007.45,1033.24,214,22.92,2.62,-26,1
1614720932,2021-03-02 22:35,26.37,1007.45,1033.23,214,22.92,2.62,-25,1
1614720992,2021-03-02 22:36,26.21,1007.50,1033.28,214,22.92,2.53,-27,1
1614721052,2021-03-02 22:37,26.33,1007.49,1033.28,214,22.91,2.59,-26,1
1614721112,2021-03-02 22:38,26.38,1007.50,1033.28,214,22.92,2.62,-27,1
1614721172,2021-03-02 22:39,26.37,1007.50,1033.28,214,22.92,2.62,-28,1
1614721233,2021-03-02 22:40,26.40,1007.52,1033.31,214,22.92,2.63,-25,1
1614721293,2021-03-02 22:41,26.36,1007.50,1033.28,214,22.91,2.60,-28,1
1614721353,2021-03-02 22:42,26.38,1007.49,1033.27,214,22.92,2.62,-27,1
1614721413,2021-03-02 22:43,26.38,1007.51,1033.29,214,22.92,2.62,-30,1
1614721474,2021-03-02 22:44,26.40,1007.50,1033.28,214,22.92,2.63,-25,1
1614721534,2021-03-02 22:45,26.41,1007.50,1033.28,214,22.91,2.63,-26,1
1614721594,2021-03-02 22:46,26.40,1007.50,1033.29,214,22.92,2.63,-27,1
1614721654,2021-03-02 22:47,26.40,1007.50,1033.29,214,22.91,2.62,-28,1
1614721714,2021-03-02 22:48,26.40,1007.51,1033.30,214,22.91,2.62,-30,1
1614721775,2021-03-02 22:49,26.21,1007.49,1033.27,214,22.91,2.52,-26,1
1614721835,2021-03-02 22:50,26.40,1007.52,1033.30,214,22.91,2.62,-26,1
1614721895,2021-03-02 22:51,26.38,1007.49,1033.27,214,22.91,2.61,-28,1
1614721955,2021-03-02 22:52,26.52,1007.52,1033.30,214,22.91,2.68,-29,1
1614722015,2021-03-02 22:53,26.41,1007.51,1033.30,214,22.91,2.63,-30,1
1614722076,2021-03-02 22:54,26.41,1007.49,1033.27,214,22.91,2.63,-33,1
1614722136,2021-03-02 22:55,26.38,1007.51,1033.29,214,22.91,2.61,-29,1
1614722196,2021-03-02 22:56,26.40,1007.52,1033.30,214,22.91,2.62,-28,1
1614722257,2021-03-02 22:57,26.29,1007.48,1033.27,214,22.91,2.56,-25,1
1614722317,2021-03-02 22:58,26.16,1007.49,1033.28,214,22.91,2.49,-26,1
1614722378,2021-03-02 22:59,26.25,1007.49,1033.27,214,22.91,2.54,-26,1
1614722438,2021-03-02 23:00,26.42,1007.46,1033.24,214,22.91,2.63,-29,1
1614722498,2021-03-02 23:01,26.39,1007.43,1033.22,214,22.90,2.61,-24,1
1614722559,2021-03-02 23:02,26.39,1007.40,1033.19,214,22.91,2.62,-26,1
1614722619,2021-03-02 23:03,26.22,1007.43,1033.21,214,22.91,2.53,-23,1
1614722679,2021-03-02 23:04,26.39,1007.42,1033.20,214,22.90,2.61,-29,1
1614722739,2021-03-02 23:05,26.20,1007.39,1033.17,214,22.90,2.51,-28,1
1614722800,2021-03-02 23:06,26.41,1007.40,1033.18,214,22.91,2.63,-28,1
1614722860,2021-03-02 23:07,26.38,1007.41,1033.19,214,22.91,2.61,-30,1
1614722921,2021-03-02 23:08,26.41,1007.40,1033.18,214,22.91,2.63,-30,1
1614722981,2021-03-02 23:09,26.40,1007.38,1033.16,214,22.91,2.62,-25,1
1614723041,2021-03-02 23:10,26.39,1007.35,1033.13,214,22.90,2.61,-26,1
1614723102,2021-03-02 23:11,26.41,1007.32,1033.11,214,22.91,2.63,-26,1
1614723162,2021-03-02 23:12,26.38,1007.32,1033.10,214,22.91,2.61,-24,1
1614723222,2021-03-02 23:13,26.38,1007.33,1033.11,214,22.91,2.61,-27,1
1614723283,2021-03-02 23:14,26.39,1007.31,1033.10,214,22.91,2.62,-27,1
1614723343,2021-03-02 23:15,26.23,1007.30,1033.08,214,22.90,2.52,-27,1
1614723403,2021-03-02 23:16,26.38,1007.28,1033.06,214,22.90,2.61,-27,1
1614723464,2021-03-02 23:17,26.45,1007.27,1033.06,214,22.91,2.65,-25,1
1614723524,2021-03-02 23:18,26.38,1007.25,1033.04,214,22.91,2.61,-26,1
1614723584,2021-03-02 23:19,26.38,1007.33,1033.11,214,22.91,2.61,-30,1
1614723644,2021-03-02 23:20,26.38,1007.32,1033.11,214,22.90,2.61,-26,1
1614723705,2021-03-02 23:21,26.39,1007.31,1033.09,214,22.91,2.62,-27,1
1614723765,2021-03-02 23:22,26.38,1007.30,1033.08,214,22.90,2.61,-27,1
1614723825,2021-03-02 23:23,26.40,1007.35,1033.14,214,22.91,2.62,-27,1
1614723886,2021-03-02 23:24,26.37,1007.29,1033.07,214,22.91,2.61,-28,1
1614723946,2021-03-02 23:25,26.38,1007.29,1033.08,214,22.90,2.61,-25,1
1614724007,2021-03-02 23:26,26.38,1007.32,1033.11,214,22.90,2.61,-26,1
1614724067,2021-03-02 23:27,26.39,1007.28,1033.06,214,22.90,2.61,-26,1
1614724127,2021-03-02 23:28,26.47,1007.33,1033.11,214,22.90,2.65,-26,1
1614724188,2021-03-02 23:29,26.38,1007.30,1033.08,214,22.90,2.61,-26,1
1614724248,2021-03-02 23:30,26.38,1007.30,1033.09,214,22.90,2.61,-26,1
1614724308,2021-03-02 23:31,26.38,1007.32,1033.10,214,22.90,2.61,-30,1
1614724369,2021-03-02 23:32,26.15,1007.34,1033.12,214,22.90,2.48,-25,1
1614724429,2021-03-02 23:33,26.38,1007.33,1033.11,214,22.91,2.61,-26,1
1614724489,2021-03-02 23:34,26.39,1007.26,1033.04,214,22.90,2.61,-26,1
1614724550,2021-03-02 23:35,26.39,1007.27,1033.05,214,22.90,2.61,-22,1
1614724610,2021-03-02 23:36,26.38,1007.25,1033.04,214,22.91,2.61,-29,1
1614724670,2021-03-02 23:37,26.38,1007.24,1033.02,214,22.90,2.61,-26,1
1614724731,2021-03-02 23:38,26.37,1007.23,1033.01,214,22.90,2.60,-26,1
1614724791,2021-03-02 23:39,26.37,1007.21,1032.99,214,22.91,2.61,-29,1
1614724851,2021-03-02 23:40,26.41,1007.21,1032.99,214,22.90,2.62,-27,1
1614724911,2021-03-02 23:41,26.37,1007.19,1032.97,214,22.91,2.61,-25,1
1614724972,2021-03-02 23:42,26.35,1007.20,1032.99,214,22.91,2.60,-26,1
1614725032,2021-03-02 23:43,26.37,1007.20,1032.99,214,22.91,2.61,-30,1
1614725093,2021-03-02 23:44,26.37,1007.20,1032.99,214,22.91,2.61,-28,1
1614725153,2021-03-02 23:45,26.37,1007.23,1033.01,214,22.91,2.61,-29,1
1614725213,2021-03-02 23:46,26.37,1007.23,1033.01,214,22.91,2.61,-25,1
1614725274,2021-03-02 23:47,26.40,1007.21,1032.99,214,22.91,2.62,-24,1
1614725334,2021-03-02 23:48,26.37,1007.21,1033.00,214,22.91,2.61,-26,1
1614725394,2021-03-02 23:49,26.38,1007.21,1032.99,214,22.91,2.61,-27,1
1614725455,2021-03-02 23:50,26.37,1007.22,1033.00,214,22.91,2.61,-28,1
1614725515,2021-03-02 23:51,26.37,1007.19,1032.97,214,22.91,2.61,-27,1
1614725575,2021-03-02 23:52,26.37,1007.20,1032.99,214,22.91,2.61,-29,1
1614725636,2021-03-02 23:53,26.37,1007.18,1032.96,214,22.91,2.61,-24,1
1614725696,2021-03-02 23:54,26.36,1007.17,1032.95,214,22.91,2.60,-28,1
1614725756,2021-03-02 23:55,26.37,1007.18,1032.96,214,22.91,2.61,-24,1
1614725816,2021-03-02 23:56,26.38,1007.17,1032.95,214,22.91,2.61,-26,1
1614725877,2021-03-02 23:57,26.41,1007.17,1032.96,214,22.91,2.63,-26,1
1614725937,2021-03-02 23:58,26.37,1007.22,1033.00,214,22.91,2.61,-28,1
1614725998,2021-03-02 23:59,26.37,1007.17,1032.95,214,22.91,2.61,-27,1