1614726058,2021-03-03 00:00,26.35,1007.21,1033.00,214,22.91,2.60,-28,1
1614726118,2021-03-03 00:01,26.38,1007.19,1032.97,214,22.91,2.61,-26,1
1614726179,2021-03-03 00:02,26.37,1007.20,1032.98,214,22.92,2.62,-27,1
1614726239,2021-03-03 00:03,26.37,1007.18,1032.96,214,22.91,2.61,-26,1
1614726299,2021-03-03 00:04,26.37,1007.16,1032.95,214,22.91,2.61,-28,1
1614726360,2021-03-03 00:06,26.18,1007.19,1032.97,214,22.91,2.50,-26,1
1614726420,2021-03-03 00:07,26.37,1007.16,1032.94,214,22.90,2.60,-26,1
1614726480,2021-03-03 00:08,26.37,1007.17,1032.95,214,22.91,2.61,-28,1
1614726541,2021-03-03 00:09,26.36,1007.20,1032.98,214,22.91,2.60,-27,1
1614726601,2021-03-03 00:10,26.36,1007.16,1032.95,214,22.88,2.58,-25,1
1614726661,2021-03-03 00:11,26.37,1007.22,1033.00,214,22.91,2.61,-24,1
1614726722,2021-03-03 00:12,26.38,1007.22,1033.00,214,22.91,2.61,-28,1
1614726782,2021-03-03 00:13,26.37,1007.23,1033.02,214,22.91,2.61,-26,1
1614726842,2021-03-03 00:14,26.36,1007.19,1032.98,214,22.90,2.59,-25,1
1614726902,2021-03-03 00:15,26.54,1007.22,1033.00,214,22.91,2.70,-29,1
1614726963,2021-03-03 00:16,26.37,1007.19,1032.98,214,22.90,2.60,-29,1
1614727023,2021-03-03 00:17,26.37,1007.20,1032.99,214,22.91,2.61,-25,1
1614727083,2021-03-03 00:18,26.37,1007.19,1032.97,214,22.91,2.61,-26,1
1614727144,2021-03-03 00:19,26.36,1007.17,1032.96,214,22.91,2.60,-27,1
1614727204,2021-03-03 00:20,26.36,1007.20,1032.98,214,22.91,2.60,-27,1
1614727264,2021-03-03 00:21,26.36,1007.19,1032.97,214,22.91,2.60,-25,1
1614727325,2021-03-03 00:22,26.37,1007.18,1032.97,214,22.91,2.61,-29,1
1614727385,2021-03-03 00:23,26.37,1007.17,1032.95,214,22.91,2.61,-28,1
1614727445,2021-03-03 00:24,26.34,1007.18,1032.96,214,22.90,2.58,-28,1
1614727506,2021-03-03 00:25,26.35,1007.18,1032.97,214,22.90,2.59,-28,1
1614727566,2021-03-03 00:26,26.35,1007.19,1032.97,214,22.91,2.60,-31,1
1614727626,2021-03-03 00:27,26.36,1007.19,1032.97,214,22.91,2.60,-26,1
1614727687,2021-03-03 00:28,26.36,1007.18,1032.96,214,22.91,2.60,-27,1
1614727747,2021-03-03 00:29,26.35,1007.16,1032.94,214,22.90,2.59,-28,1
1614727808,2021-03-03 00:30,26.36,1007.16,1032.94,214,22.91,2.60,-28,1
1614727868,2021-03-03 00:31,26.36,1007.15,1032.93,214,22.91,2.60,-26,1
1614727928,2021-03-03 00:32,26.35,1007.17,1032.95,214,22.90,2.59,-26,1
1614727989,2021-03-03 00:33,26.49,1007.17,1032.95,214,22.91,2.67,-23,1
1614728049,2021-03-03 00:34,26.46,1007.17,1032.95,214,22.90,2.65,-29,1
1614728109,2021-03-03 00:35,26.37,1007.17,1032.96,214,22.91,2.61,-27,1
1614728170,2021-03-03 00:36,26.36,1007.18,1032.96,214,22.92,2.61,-26,1
1614728230,2021-03-03 00:37,26.34,1007.17,1032.95,214,22.90,2.58,-28,1
1614728293,2021-03-03 00:38,26.37,1007.21,1032.99,214,22.91,2.61,-30,1
1614728354,2021-03-03 00:39,26.36,1007.20,1032.98,214,22.91,2.60,-27,1
1614728414,2021-03-03 00:40,26.37,1007.18,1032.96,214,22.91,2.61,-29,1
1614728474,2021-03-03 00:41,26.35,1007.16,1032.95,214,22.91,2.60,-28,1
1614728535,2021-03-03 00:42,26.34,1007.13,1032.92,214,22.90,2.58,-28,1
1614728595,2021-03-03 00:43,26.24,1007.11,1032.89,214,22.91,2.54,-28,1
1614728655,2021-03-03 00:44,26.35,1007.13,1032.91,214,22.91,2.60,-26,1
1614728716,2021-03-03 00:45,26.35,1007.10,1032.88,214,22.91,2.60,-25,1
1614728776,2021-03-03 00:46,26.35,1007.10,1032.88,214,22.91,2.60,-29,1
1614728836,2021-03-03 00:47,26.36,1007.10,1032.88,214,22.91,2.60,-25,1
1614728896,2021-03-03 00:48,26.34,1007.08,1032.86,214,22.90,2.58,-27,1
1614728957,2021-03-03 00:49,26.34,1007.10,1032.88,214,22.91,2.59,-26,1
1614729017,2021-03-03 00:50,26.34,1007.07,1032.85,214,22.91,2.59,-29,1
1614729077,2021-03-03 00:51,26.33,1007.10,1032.88,214,22.91,2.58,-34,1
1614729138,2021-03-03 00:52,26.33,1007.09,1032.88,214,22.91,2.58,-28,1
1614729198,2021-03-03 00:53,26.31,1007.07,1032.85,214,22.91,2.57,-28,1
1614729259,2021-03-03 00:54,26.34,1007.16,1032.94,214,22.92,2.60,-24,1
1614729319,2021-03-03 00:55,26.36,1007.12,1032.90,214,22.91,2.60,-26,1
1614729379,2021-03-03 00:56,26.34,1007.10,1032.88,214,22.91,2.59,-29,1
1614729440,2021-03-03 00:57,26.35,1007.13,1032.91,214,22.91,2.60,-27,1
1614729500,2021-03-03 00:58,26.18,1007.12,1032.90,214,22.91,2.50,-21,1
1614729560,2021-03-03 00:59,26.34,1007.12,1032.90,214,22.91,2.59,-27,1
1614729620,2021-03-03 01:00,26.34,1007.14,1032.92,214,22.92,2.60,-26,1
1614729681,2021-03-03 01:01,26.35,1007.12,1032.90,214,22.91,2.60,-28,1
1614729741,2021-03-03 01:02,26.33,1007.13,1032.91,214,22.90,2.58,-29,1
1614729801,2021-03-03 01:03,26.33,1007.15,1032.93,214,22.92,2.59,-28,1
1614729862,2021-03-03 01:04,26.34,1007.15,1032.93,214,22.91,2.59,-29,1
1614729922,2021-03-03 01:05,26.33,1007.13,1032.91,214,22.92,2.59,-27,1
1614729982,2021-03-03 01:06,26.33,1007.11,1032.89,214,22.92,2.59,-26,1
1614730043,2021-03-03 01:07,26.40,1007.12,1032.91,214,22.92,2.63,-24,1
1614730103,2021-03-03 01:08,26.33,1007.13,1032.91,214,22.91,2.59,-26,1
1614730163,2021-03-03 01:09,26.33,1007.14,1032.92,214,22.92,2.59,-25,1
1614730224,2021-03-03 01:10,26.33,1007.13,1032.91,214,22.91,2.58,-23,1
1614730284,2021-03-03 01:11,26.47,1007.14,1032.93,214,22.91,2.66,-24,1
1614730344,2021-03-03 01:12,26.33,1007.11,1032.89,214,22.91,2.58,-27,1
1614730405,2021-03-03 01:13,26.32,1007.11,1032.89,214,22.92,2.59,-26,1
1614730465,2021-03-03 01:14,26.38,1007.10,1032.88,214,22.92,2.62,-27,1
1614730525,2021-03-03 01:15,26.32,1007.11,1032.89,214,22.91,2.58,-23,1
1614730586,2021-03-03 01:16,26.32,1007.10,1032.88,214,22.91,2.58,-29,1
1614730646,2021-03-03 01:17,26.32,1007.10,1032.88,214,22.92,2.59,-24,1
1614730706,2021-03-03 01:18,26.33,1007.10,1032.88,214,22.92,2.59,-27,1
1614730767,2021-03-03 01:19,26.32,1007.11,1032.90,214,22.92,2.59,-25,1
1614730827,2021-03-03 01:20,26.33,1007.10,1032.88,214,22.92,2.59,-27,1
1614730887,2021-03-03 01:21,26.32,1007.06,1032.85,214,22.92,2.59,-23,1
1614730947,2021-03-03 01:22,26.58,1007.09,1032.88,214,22.92,2.73,-24,1
1614731008,2021-03-03 01:23,26.32,1007.10,1032.88,214,22.92,2.59,-24,1
1614731068,2021-03-03 01:24,26.31,1007.06,1032.84,214,22.92,2.58,-25,1
1614731128,2021-03-03 01:25,26.34,1007.07,1032.85,214,22.92,2.60,-28,1
1614731188,2021-03-03 01:26,26.31,1007.05,1032.83,214,22.91,2.57,-21,1
1614731249,2021-03-03 01:27,26.32,1007.04,1032.82,214,22.88,2.55,-24,1
1614731309,2021-03-03 01:28,26.32,1007.03,1032.81,214,22.82,2.50,-25,1
1614731369,2021-03-03 01:29,26.31,1007.00,1032.78,214,22.88,2.55,-23,1
1614731429,2021-03-03 01:30,26.30,1006.98,1032.77,214,22.91,2.57,-24,1
1614731489,2021-03-03 01:31,26.32,1006.99,1032.77,214,22.91,2.58,-24,1
1614731549,2021-03-03 01:32,26.32,1006.98,1032.76,214,22.92,2.59,-24,1
1614731610,2021-03-03 01:33,26.31,1006.88,1032.67,214,22.91,2.58,-23,1
1614731670,2021-03-03 01:34,26.28,1006.91,1032.70,214,22.91,2.56,-25,1
1614731730,2021-03-03 01:35,26.30,1006.95,1032.74,214,22.91,2.57,-25,1
1614731790,2021-03-03 01:36,26.30,1006.97,1032.76,214,22.92,2.58,-25,1
1614731850,2021-03-03 01:37,26.31,1006.95,1032.73,214,22.92,2.58,-26,1
1614731910,2021-03-03 01:38,26.28,1006.96,1032.74,214,22.91,2.56,-27,1
1614731971,2021-03-03 01:39,26.31,1006.99,1032.78,214,22.92,2.58,-26,1
1614732031,2021-03-03 01:40,26.31,1006.97,1032.75,214,22.92,2.58,-27,1
1614732091,2021-03-03 01:41,26.31,1006.93,1032.71,214,22.91,2.57,-26,1
1614732151,2021-03-03 01:42,26.29,1006.96,1032.74,214,22.92,2.57,-23,1
1614732211,2021-03-03 01:43,26.30,1006.93,1032.71,214,22.92,2.58,-26,1
1614732271,2021-03-03 01:44,26.30,1006.92,1032.70,214,22.91,2.57,-26,1
1614732332,2021-03-03 01:45,26.30,1006.91,1032.70,214,22.93,2.58,-31,1
1614732392,2021-03-03 01:46,26.31,1006.94,1032.72,214,22.92,2.58,-29,1
1614732452,2021-03-03 01:47,26.29,1006.95,1032.73,214,22.92,2.57,-29,1
1614732512,2021-03-03 01:48,26.28,1006.93,1032.72,214,22.92,2.56,-24,1
1614732573,2021-03-03 01:49,26.33,1006.94,1032.72,214,22.93,2.60,-27,1
1614732633,2021-03-03 01:50,26.30,1006.90,1032.69,214,22.92,2.58,-30,1
1614732693,2021-03-03 01:51,26.29,1006.90,1032.69,214,22.92,2.57,-29,1
1614732753,2021-03-03 01:52,26.30,1006.86,1032.64,214,22.92,2.58,-30,1
1614732813,2021-03-03 01:53,26.28,1006.83,1032.62,214,22.92,2.56,-27,1
1614732874,2021-03-03 01:54,26.30,1006.82,1032.60,214,22.92,2.58,-29,1
1614732934,2021-03-03 01:55,26.30,1006.79,1032.58,214,22.92,2.58,-28,1
1614732994,2021-03-03 01:56,26.31,1006.80,1032.58,214,22.92,2.58,-24,1
1614733054,2021-03-03 01:57,26.29,1006.81,1032.59,214,22.92,2.57,-27,1
1614733114,2021-03-03 01:58,26.29,1006.80,1032.58,214,22.92,2.57,-25,1
1614733175,2021-03-03 01:59,26.22,1006.80,1032.58,214,22.92,2.54,-28,1
1614733235,2021-03-03 02:00,25.92,1006.80,1032.58,214,22.92,2.37,-24,1
1614733295,2021-03-03 02:01,26.30,1006.84,1032.62,214,22.92,2.58,-29,1
1614733356,2021-03-03 02:02,26.28,1006.83,1032.61,214,22.91,2.56,-27,1
1614733416,2021-03-03 02:03,26.30,1006.84,1032.62,214,22.92,2.58,-25,1
1614733477,2021-03-03 02:04,26.29,1006.83,1032.62,214,22.91,2.56,-27,1
1614733538,2021-03-03 02:05,26.28,1006.85,1032.63,214,22.91,2.56,-25,1
1614733598,2021-03-03 02:06,26.28,1006.81,1032.60,214,22.92,2.56,-26,1
1614733658,2021-03-03 02:07,26.26,1006.81,1032.60,214,22.92,2.56,-27,1
1614733719,2021-03-03 02:08,26.25,1006.82,1032.61,214,22.92,2.55,-26,1
1614733779,2021-03-03 02:09,26.21,1006.82,1032.60,214,22.93,2.54,-24,1
1614733839,2021-03-03 02:10,26.26,1006.82,1032.60,214,22.92,2.56,-27,1
1614733900,2021-03-03 02:11,26.26,1006.83,1032.61,214,22.92,2.56,-25,1
1614733960,2021-03-03 02:12,26.28,1006.82,1032.60,214,22.92,2.56,-26,1
1614734020,2021-03-03 02:13,26.28,1006.80,1032.58,214,22.92,2.56,-28,1
1614734081,2021-03-03 02:14,26.26,1006.79,1032.57,214,22.92,2.56,-29,1
1614734141,2021-03-03 02:15,26.25,1006.80,1032.58,214,22.92,2.55,-28,1
1614734201,2021-03-03 02:16,26.26,1006.74,1032.53,214,22.93,2.57,-25,1
1614734262,2021-03-03 02:17,26.25,1006.74,1032.52,214,22.92,2.55,-26,1
1614734322,2021-03-03 02:18,26.25,1006.71,1032.49,214,22.92,2.55,-26,1
1614734382,2021-03-03 02:19,26.28,1006.73,1032.51,214,22.93,2.57,-22,1
1614734443,2021-03-03 02:20,26.25,1006.70,1032.48,214,22.92,2.55,-26,1
1614734503,2021-03-03 02:21,26.25,1006.66,1032.44,214,22.92,2.55,-28,1
1614734563,2021-03-03 02:22,26.25,1006.66,1032.44,214,22.93,2.56,-30,1
1614734624,2021-03-03 02:23,26.25,1006.67,1032.45,214,22.93,2.56,-25,1
1614734684,2021-03-03 02:24,26.27,1006.70,1032.48,214,22.93,2.57,-26,1
1614734745,2021-03-03 02:25,26.19,1006.65,1032.44,214,22.93,2.53,-28,1
1614734805,2021-03-03 02:26,25.98,1006.65,1032.44,214,22.92,2.41,-22,1
1614734865,2021-03-03 02:27,26.25,1006.65,1032.44,214,22.93,2.56,-29,1
1614734925,2021-03-03 02:28,26.24,1006.63,1032.41,214,22.93,2.56,-27,1
1614734986,2021-03-03 02:29,26.24,1006.63,1032.41,214,22.92,2.55,-26,1
1614735047,2021-03-03 02:30,26.25,1006.65,1032.44,214,22.93,2.56,-26,1
1614735107,2021-03-03 02:31,26.24,1006.63,1032.42,214,22.93,2.56,-32,1
1614735167,2021-03-03 02:32,26.23,1006.63,1032.41,214,22.93,2.55,-29,1
1614735227,2021-03-03 02:33,26.24,1006.63,1032.41,214,22.93,2.56,-28,1
1614735288,2021-03-03 02:34,26.22,1006.67,1032.45,214,22.93,2.54,-24,1
1614735348,2021-03-03 02:35,26.23,1006.65,1032.43,214,22.93,2.55,-26,1
1614735408,2021-03-03 02:36,26.22,1006.64,1032.42,214,22.92,2.54,-25,1
1614735469,2021-03-03 02:37,26.23,1006.60,1032.39,214,22.93,2.55,-28,1
1614735529,2021-03-03 02:38,26.24,1006.63,1032.41,214,22.93,2.56,-29,1
1614735590,2021-03-03 02:39,26.32,1006.63,1032.41,214,22.91,2.58,-21,1
1614735650,2021-03-03 02:40,26.22,1006.61,1032.39,214,22.93,2.54,-25,1
1614735710,2021-03-03 02:41,26.22,1006.62,1032.40,214,22.93,2.54,-26,1
1614735770,2021-03-03 02:42,26.21,1006.59,1032.38,214,22.93,2.54,-26,1
1614735831,2021-03-03 02:43,26.23,1006.60,1032.39,214,22.93,2.55,-25,1
1614735891,2021-03-03 02:44,26.22,1006.58,1032.37,214,22.93,2.54,-27,1
1614735951,2021-03-03 02:45,26.22,1006.60,1032.39,214,22.93,2.54,-24,1
1614736011,2021-03-03 02:46,25.89,1006.56,1032.34,214,22.92,2.36,-29,1
1614736072,2021-03-03 02:47,26.22,1006.57,1032.35,214,22.93,2.54,-30,1
1614736132,2021-03-03 02:48,26.22,1006.59,1032.38,214,22.93,2.54,-30,1
1614736192,2021-03-03 02:49,26.22,1006.58,1032.36,214,22.92,2.54,-27,1
1614736253,2021-03-03 02:50,26.22,1006.60,1032.38,214,22.93,2.54,-26,1
1614736313,2021-03-03 02:51,26.21,1006.58,1032.37,214,22.93,2.54,-26,1
1614736374,2021-03-03 02:52,26.22,1006.58,1032.36,214,22.93,2.54,-26,1
1614736434,2021-03-03 02:53,26.22,1006.58,1032.37,214,22.93,2.54,-23,1
1614736494,2021-03-03 02:54,26.06,1006.58,1032.36,214,22.93,2.46,-28,1
1614736555,2021-03-03 02:55,26.37,1006.57,1032.36,214,22.93,2.63,-26,1
1614736615,2021-03-03 02:56,26.21,1006.58,1032.36,214,22.94,2.55,-26,1
1614736675,2021-03-03 02:57,26.21,1006.53,1032.31,214,22.94,2.55,-24,1
1614736736,2021-03-03 02:58,26.19,1006.52,1032.30,214,22.94,2.54,-28,1
1614736796,2021-03-03 02:59,26.19,1006.51,1032.30,214,22.94,2.54,-25,1
1614736856,2021-03-03 03:00,26.54,1006.52,1032.30,214,22.94,2.72,-28,1
1614736917,2021-03-03 03:01,25.86,1006.50,1032.28,214,22.94,2.36,-26,1
1614736977,2021-03-03 03:02,25.93,1006.49,1032.27,214,22.93,2.39,-21,1
1614737037,2021-03-03 03:03,26.19,1006.48,1032.26,214,22.94,2.54,-27,1
1614737098,2021-03-03 03:04,26.19,1006.49,1032.28,214,22.94,2.54,-30,1
1614737158,2021-03-03 03:05,26.18,1006.46,1032.24,214,22.94,2.53,-27,1
1614737219,2021-03-03 03:06,26.19,1006.45,1032.23,214,22.94,2.54,-27,1
1614737279,2021-03-03 03:07,26.19,1006.42,1032.21,214,22.93,2.53,-27,1
1614737339,2021-03-03 03:08,26.17,1006.41,1032.20,214,22.94,2.52,-27,1
1614737400,2021-03-03 03:10,26.34,1006.36,1032.14,214,22.94,2.62,-25,1
1614737460,2021-03-03 03:11,26.17,1006.40,1032.18,214,22.93,2.52,-25,1
1614737520,2021-03-03 03:12,26.24,1006.40,1032.18,214,22.94,2.56,-28,1
1614737580,2021-03-03 03:13,26.17,1006.34,1032.12,214,22.94,2.52,-25,1
1614737641,2021-03-03 03:14,26.16,1006.36,1032.14,214,22.94,2.52,-26,1
1614737701,2021-03-03 03:15,26.17,1006.33,1032.12,214,22.94,2.52,-28,1
1614737761,2021-03-03 03:16,26.17,1006.34,1032.12,214,22.94,2.52,-28,1
1614737822,2021-03-03 03:17,26.18,1006.34,1032.13,214,22.94,2.53,-28,1
1614737882,2021-03-03 03:18,26.18,1006.31,1032.10,214,22.94,2.53,-29,1
1614737942,2021-03-03 03:19,26.17,1006.33,1032.11,214,22.94,2.52,-25,1
1614738003,2021-03-03 03:20,26.18,1006.33,1032.11,214,22.95,2.54,-25,1
1614738063,2021-03-03 03:21,26.16,1006.34,1032.13,214,22.95,2.53,-26,1
1614738123,2021-03-03 03:22,26.17,1006.31,1032.10,214,22.94,2.52,-27,1
1614738183,2021-03-03 03:23,26.16,1006.33,1032.11,214,22.95,2.53,-25,1
1614738244,2021-03-03 03:24,26.16,1006.30,1032.08,214,22.95,2.53,-26,1
1614738304,2021-03-03 03:25,26.17,1006.30,1032.08,214,22.95,2.53,-26,1
1614738365,2021-03-03 03:26,26.15,1006.28,1032.06,214,22.95,2.52,-28,1
1614738425,2021-03-03 03:27,26.14,1006.28,1032.06,214,22.94,2.51,-27,1
1614738485,2021-03-03 03:28,26.13,1006.27,1032.05,214,22.95,2.51,-28,1
1614738546,2021-03-03 03:29,26.15,1006.29,1032.08,214,22.95,2.52,-29,1
1614738606,2021-03-03 03:30,26.00,1006.25,1032.03,214,22.94,2.44,-25,1
1614738666,2021-03-03 03:31,26.15,1006.30,1032.08,214,22.95,2.52,-23,1
1614738726,2021-03-03 03:32,26.15,1006.27,1032.05,214,22.94,2.51,-28,1
1614738787,2021-03-03 03:33,25.92,1006.25,1032.03,214,22.94,2.39,-28,1
1614738847,2021-03-03 03:34,26.13,1006.25,1032.04,214,22.94,2.51,-26,1
1614738907,2021-03-03 03:35,26.11,1006.25,1032.03,214,22.95,2.50,-28,1
1614738968,2021-03-03 03:36,26.11,1006.21,1031.99,214,22.94,2.49,-25,1
1614739028,2021-03-03 03:37,26.12,1006.27,1032.05,214,22.95,2.51,-29,1
1614739088,2021-03-03 03:38,26.10,1006.21,1031.99,214,22.95,2.50,-25,1
1614739149,2021-03-03 03:39,26.11,1006.23,1032.01,214,22.95,2.50,-27,1
1614739209,2021-03-03 03:40,26.12,1006.18,1031.97,214,22.94,2.50,-25,1
1614739269,2021-03-03 03:41,26.12,1006.18,1031.96,214,22.95,2.51,-26,1
1614739330,2021-03-03 03:42,26.12,1006.17,1031.96,214,22.94,2.50,-30,1
1614739390,2021-03-03 03:43,26.12,1006.17,1031.95,214,22.95,2.51,-25,1
1614739450,2021-03-03 03:44,26.15,1006.18,1031.96,214,22.95,2.52,-25,1
1614739511,2021-03-03 03:45,26.19,1006.18,1031.96,214,22.95,2.54,-29,1
1614739571,2021-03-03 03:46,26.11,1006.19,1031.97,214,22.95,2.50,-23,1
1614739631,2021-03-03 03:47,26.10,1006.19,1031.97,214,22.95,2.50,-26,1
1614739692,2021-03-03 03:48,26.12,1006.19,1031.97,214,22.95,2.51,-23,1
1614739752,2021-03-03 03:49,26.12,1006.15,1031.94,214,22.95,2.51,-24,1
1614739813,2021-03-03 03:50,26.11,1006.17,1031.95,214,22.95,2.50,-25,1
1614739873,2021-03-03 03:51,26.11,1006.18,1031.96,214,22.95,2.50,-24,1
1614739933,2021-03-03 03:52,26.20,1006.17,1031.96,214,22.95,2.55,-26,1
1614739994,2021-03-03 03:53,26.11,1006.14,1031.92,214,22.95,2.50,-27,1
1614740054,2021-03-03 03:54,26.10,1006.17,1031.96,214,22.95,2.50,-26,1
1614740114,2021-03-03 03:55,26.10,1006.12,1031.90,214,22.94,2.49,-22,1
1614740175,2021-03-03 03:56,25.85,1006.11,1031.89,214,22.95,2.36,-28,1
1614740235,2021-03-03 03:57,26.09,1006.13,1031.91,214,22.94,2.48,-30,1
1614740295,2021-03-03 03:58,26.09,1006.14,1031.93,214,22.94,2.48,-27,1
1614740356,2021-03-03 03:59,26.08,1006.12,1031.90,214,22.95,2.48,-31,1
1614740416,2021-03-03 04:00,26.07,1006.10,1031.88,214,22.95,2.48,-26,1
1614740476,2021-03-03 04:01,26.06,1006.12,1031.90,214,22.95,2.47,-27,1
1614740537,2021-03-03 04:02,26.08,1006.13,1031.91,214,22.95,2.49,-25,1
1614740597,2021-03-03 04:03,25.95,1006.12,1031.90,214,22.95,2.41,-26,1
1614740657,2021-03-03 04:04,26.08,1006.13,1031.92,214,22.95,2.49,-28,1
1614740718,2021-03-03 04:05,26.08,1006.13,1031.91,214,22.94,2.48,-28,1
1614740779,2021-03-03 04:06,26.08,1006.13,1031.91,214,22.95,2.48,-26,1
1614740839,2021-03-03 04:07,26.07,1006.14,1031.92,214,22.95,2.48,-22,1
1614740899,2021-03-03 04:08,26.08,1006.10,1031.88,214,22.94,2.48,-29,1
1614740960,2021-03-03 04:09,26.07,1006.11,1031.89,214,22.94,2.47,-27,1
1614741020,2021-03-03 04:10,26.07,1006.10,1031.88,214,22.94,2.47,-26,1
1614741080,2021-03-03 04:11,26.07,1006.12,1031.91,214,22.94,2.47,-24,1
1614741141,2021-03-03 04:12,26.06,1006.13,1031.91,214,22.95,2.47,-24,1
1614741201,2021-03-03 04:13,26.17,1006.12,1031.90,214,22.95,2.53,-26,1
1614741262,2021-03-03 04:14,26.12,1006.09,1031.87,214,22.95,2.51,-26,1
1614741322,2021-03-03 04:15,26.07,1006.04,1031.82,214,22.95,2.48,-26,1
1614741382,2021-03-03 04:16,26.07,1006.08,1031.86,214,22.95,2.48,-26,1
1614741443,2021-03-03 04:17,26.05,1006.06,1031.84,214,22.95,2.47,-24,1
1614741503,2021-03-03 04:18,26.06,1006.04,1031.83,214,22.94,2.46,-26,1
1614741564,2021-03-03 04:19,26.06,1006.07,1031.86,214,22.95,2.47,-25,1
1614741625,2021-03-03 04:20,26.05,1006.06,1031.84,214,22.94,2.46,-28,1
1614741685,2021-03-03 04:21,26.06,1006.03,1031.81,214,22.94,2.46,-28,1
1614741745,2021-03-03 04:22,26.04,1006.03,1031.82,214,22.95,2.46,-25,1
1614741805,2021-03-03 04:23,26.05,1006.06,1031.84,214,22.94,2.46,-28,1
1614741866,2021-03-03 04:24,26.06,1006.04,1031.82,214,22.95,2.47,-29,1
1614741926,2021-03-03 04:25,26.05,1006.06,1031.84,214,22.94,2.46,-28,1
1614741986,2021-03-03 04:26,26.06,1006.03,1031.81,214,22.94,2.46,-24,1
1614742047,2021-03-03 04:27,26.05,1006.01,1031.80,214,22.95,2.47,-27,1
1614742107,2021-03-03 04:28,25.73,1006.01,1031.79,214,22.95,2.30,-30,1
1614742168,2021-03-03 04:29,26.04,1006.01,1031.80,214,22.95,2.46,-26,1
1614742228,2021-03-03 04:30,26.04,1006.02,1031.80,214,22.95,2.46,-28,1
1614742288,2021-03-03 04:31,26.04,1005.99,1031.77,214,22.94,2.45,-26,1
1614742348,2021-03-03 04:32,26.01,1005.96,1031.74,214,22.94,2.44,-35,1
1614742409,2021-03-03 04:33,26.01,1005.97,1031.75,214,22.90,2.41,-25,1
1614742469,2021-03-03 04:34,26.02,1005.98,1031.77,214,22.87,2.38,-26,1
1614742530,2021-03-03 04:35,25.93,1005.95,1031.74,214,22.93,2.39,-30,1
1614742590,2021-03-03 04:36,26.00,1005.94,1031.73,214,22.93,2.43,-24,1
1614742650,2021-03-03 04:37,26.01,1005.92,1031.70,214,22.94,2.44,-24,1
1614742710,2021-03-03 04:38,26.00,1005.84,1031.62,214,22.95,2.44,-25,1
1614742770,2021-03-03 04:39,26.01,1005.86,1031.64,214,22.95,2.45,-27,1
1614742830,2021-03-03 04:40,26.01,1005.87,1031.65,214,22.95,2.45,-30,1
1614742891,2021-03-03 04:41,25.99,1005.93,1031.71,214,22.95,2.44,-25,1
1614742951,2021-03-03 04:42,25.99,1005.90,1031.68,214,22.95,2.44,-23,1
1614743011,2021-03-03 04:43,26.02,1005.93,1031.72,214,22.94,2.44,-27,1
1614743071,2021-03-03 04:44,26.00,1005.93,1031.71,214,22.95,2.44,-25,1
1614743131,2021-03-03 04:45,25.99,1005.91,1031.70,214,22.95,2.44,-25,1
1614743191,2021-03-03 04:46,25.98,1005.92,1031.70,214,22.96,2.44,-25,1
1614743251,2021-03-03 04:47,25.99,1005.90,1031.68,214,22.95,2.44,-27,1
1614743312,2021-03-03 04:48,25.99,1005.88,1031.66,214,22.95,2.44,-24,1
1614743372,2021-03-03 04:49,25.98,1005.92,1031.70,214,22.95,2.43,-26,1
1614743432,2021-03-03 04:50,25.94,1005.91,1031.69,214,22.95,2.41,-28,1
1614743492,2021-03-03 04:51,25.98,1005.92,1031.70,214,22.96,2.44,-26,1
1614743553,2021-03-03 04:52,25.98,1005.90,1031.68,214,22.95,2.43,-29,1
1614743613,2021-03-03 04:53,25.98,1005.90,1031.68,214,22.96,2.44,-29,1
1614743673,2021-03-03 04:54,25.97,1005.91,1031.70,214,22.95,2.43,-25,1
1614743860,2021-03-03 04:57,25.96,1005.88,1031.66,214,22.95,2.42,-28,1
1614743920,2021-03-03 04:58,25.84,1005.87,1031.65,214,22.95,2.36,-26,1
1614743980,2021-03-03 04:59,26.24,1005.87,1031.65,214,22.95,2.57,-27,1
1614744041,2021-03-03 05:00,26.10,1005.87,1031.65,214,22.95,2.50,-25,1
1614744101,2021-03-03 05:01,25.94,1005.86,1031.65,214,22.95,2.41,-27,1
1614744162,2021-03-03 05:02,25.95,1005.86,1031.64,214,22.95,2.41,-25,1
1614744222,2021-03-03 05:03,26.14,1005.86,1031.64,214,22.95,2.51,-25,1
1614744282,2021-03-03 05:04,25.94,1005.87,1031.66,214,22.96,2.42,-24,1
1614744343,2021-03-03 05:05,25.94,1005.89,1031.68,214,22.96,2.42,-29,1
1614744403,2021-03-03 05:06,25.95,1005.87,1031.65,214,22.95,2.41,-27,1
1614744463,2021-03-03 05:07,25.94,1005.87,1031.65,214,22.95,2.41,-23,1
1614744524,2021-03-03 05:08,25.52,1005.90,1031.68,214,22.95,2.18,-25,1
1614744584,2021-03-03 05:09,25.93,1005.86,1031.64,214,22.95,2.40,-26,1
1614744645,2021-03-03 05:10,25.93,1005.88,1031.67,214,22.96,2.41,-24,1
1614744705,2021-03-03 05:11,25.93,1005.89,1031.67,214,22.96,2.41,-30,1
1614744765,2021-03-03 05:12,25.93,1005.86,1031.64,214,22.96,2.41,-27,1
1614744826,2021-03-03 05:13,25.93,1005.83,1031.61,214,22.96,2.41,-26,1
1614744886,2021-03-03 05:14,25.92,1005.82,1031.60,214,22.96,2.41,-26,1
1614744946,2021-03-03 05:15,25.72,1005.84,1031.63,214,22.96,2.30,-24,1
1614745006,2021-03-03 05:16,25.91,1005.83,1031.61,214,22.96,2.40,-25,1
1614745067,2021-03-03 05:17,25.93,1005.82,1031.60,214,22.96,2.41,-24,1
1614745127,2021-03-03 05:18,25.90,1005.80,1031.58,214,22.96,2.39,-23,1
1614745187,2021-03-03 05:19,25.88,1005.79,1031.57,214,22.96,2.39,-24,1
1614745247,2021-03-03 05:20,25.90,1005.76,1031.54,214,22.96,2.40,-27,1
1614745307,2021-03-03 05:21,25.90,1005.80,1031.58,214,22.96,2.39,-25,1
1614745368,2021-03-03 05:22,25.90,1005.81,1031.59,214,22.96,2.39,-25,1
1614745428,2021-03-03 05:23,25.91,1005.77,1031.55,214,22.96,2.40,-25,1
1614745488,2021-03-03 05:24,25.89,1005.78,1031.57,214,22.96,2.39,-27,1
1614745549,2021-03-03 05:25,26.03,1005.79,1031.57,214,22.96,2.46,-29,1
1614745609,2021-03-03 05:26,25.89,1005.79,1031.57,214,22.96,2.39,-27,1
1614745669,2021-03-03 05:27,25.88,1005.75,1031.54,214,22.96,2.39,-24,1
1614745729,2021-03-03 05:28,25.89,1005.75,1031.54,214,22.96,2.39,-25,1
1614745790,2021-03-03 05:29,25.88,1005.75,1031.53,214,22.97,2.40,-24,1
1614745850,2021-03-03 05:30,25.88,1005.79,1031.57,214,22.97,2.39,-25,1
1614745910,2021-03-03 05:31,25.89,1005.74,1031.53,214,22.96,2.39,-26,1
1614745971,2021-03-03 05:32,25.86,1005.75,1031.53,214,22.97,2.38,-24,1
1614746031,2021-03-03 05:33,25.86,1005.76,1031.54,214,22.97,2.38,-30,1
1614746091,2021-03-03 05:34,25.86,1005.73,1031.52,214,22.96,2.38,-32,1
1614746152,2021-03-03 05:35,25.86,1005.74,1031.52,214,22.97,2.38,-25,1
1614746212,2021-03-03 05:36,25.86,1005.75,1031.53,214,22.97,2.38,-25,1
1614746272,2021-03-03 05:37,25.86,1005.73,1031.52,214,22.97,2.38,-22,1
1614746333,2021-03-03 05:38,25.85,1005.69,1031.48,214,22.97,2.38,-29,1
1614746393,2021-03-03 05:39,25.85,1005.73,1031.51,214,22.97,2.38,-28,1
1614746453,2021-03-03 05:40,25.86,1005.70,1031.49,214,22.96,2.38,-26,1
1614746513,2021-03-03 05:41,25.84,1005.71,1031.49,214,22.97,2.37,-29,1
1614746574,2021-03-03 05:42,25.83,1005.71,1031.50,214,22.97,2.37,-24,1
1614746634,2021-03-03 05:43,25.85,1005.70,1031.48,214,22.97,2.38,-29,1
1614746694,2021-03-03 05:44,25.81,1005.68,1031.46,214,22.97,2.35,-27,1
1614746755,2021-03-03 05:45,25.83,1005.67,1031.46,214,22.97,2.37,-30,1
1614746815,2021-03-03 05:46,25.83,1005.66,1031.45,214,22.96,2.36,-26,1
1614746875,2021-03-03 05:47,25.82,1005.66,1031.44,214,22.98,2.37,-26,1
1614746936,2021-03-03 05:48,25.83,1005.65,1031.43,214,22.98,2.38,-28,1
1614746996,2021-03-03 05:49,25.81,1005.62,1031.40,214,22.98,2.36,-28,1
1614747056,2021-03-03 05:50,25.81,1005.63,1031.41,214,22.98,2.36,-31,1
1614747117,2021-03-03 05:51,25.80,1005.61,1031.39,214,22.99,2.37,-27,1
1614747177,2021-03-03 05:52,25.82,1005.62,1031.41,214,22.98,2.37,-29,1
1614747237,2021-03-03 05:53,25.70,1005.61,1031.40,214,22.99,2.31,-34,1
1614747297,2021-03-03 05:54,25.79,1005.62,1031.40,214,22.99,2.36,-25,1
1614747358,2021-03-03 05:55,25.81,1005.61,1031.39,214,22.98,2.36,-28,1
1614747418,2021-03-03 05:56,25.80,1005.65,1031.43,214,22.99,2.37,-29,1
1614747478,2021-03-03 05:57,25.79,1005.62,1031.40,214,22.99,2.36,-23,1
1614747539,2021-03-03 05:58,25.53,1005.62,1031.40,214,23.00,2.23,-29,1
1614747599,2021-03-03 05:59,25.79,1005.59,1031.38,214,23.00,2.37,-25,1
1614747659,2021-03-03 06:00,25.78,1005.58,1031.36,214,23.01,2.37,-27,1
1614747719,2021-03-03 06:01,25.76,1005.55,1031.33,214,23.01,2.36,-31,1
1614747780,2021-03-03 06:03,25.77,1005.55,1031.33,214,23.02,2.38,-26,1
1614747840,2021-03-03 06:04,25.77,1005.55,1031.33,214,23.01,2.37,-30,1
1614747900,2021-03-03 06:05,25.75,1005.55,1031.33,214,23.02,2.36,-23,1
1614747961,2021-03-03 06:06,25.75,1005.54,1031.33,214,23.01,2.35,-35,1
1614748021,2021-03-03 06:07,25.75,1005.57,1031.35,214,23.02,2.36,-27,1
1614748081,2021-03-03 06:08,25.72,1005.57,1031.35,214,23.02,2.35,-26,1
1614748142,2021-03-03 06:09,26.05,1005.57,1031.36,214,23.03,2.54,-23,1
1614748202,2021-03-03 06:10,25.59,1005.56,1031.34,214,23.03,2.29,-29,1
1614748262,2021-03-03 06:11,25.72,1005.53,1031.31,214,23.03,2.36,-22,1
1614748323,2021-03-03 06:12,25.75,1005.53,1031.31,214,23.04,2.38,-31,1
1614748383,2021-03-03 06:13,25.71,1005.48,1031.27,214,23.04,2.36,-26,1
1614748443,2021-03-03 06:14,25.71,1005.51,1031.29,214,23.04,2.36,-28,1
1614748504,2021-03-03 06:15,25.70,1005.49,1031.27,214,23.05,2.37,-25,1
1614748564,2021-03-03 06:16,25.69,1005.46,1031.24,214,23.04,2.35,-28,1
1614748624,2021-03-03 06:17,25.68,1005.46,1031.25,214,23.05,2.35,-25,1
1614748685,2021-03-03 06:18,25.68,1005.48,1031.26,214,23.06,2.36,-24,1
1614748745,2021-03-03 06:19,25.68,1005.47,1031.25,214,23.06,2.36,-29,1
1614748805,2021-03-03 06:20,25.67,1005.47,1031.25,214,23.06,2.36,-29,1
1614748866,2021-03-03 06:21,25.67,1005.44,1031.22,214,23.05,2.35,-24,1
1614748926,2021-03-03 06:22,25.67,1005.44,1031.22,214,23.06,2.36,-28,1
1614748986,2021-03-03 06:23,25.67,1005.45,1031.24,214,23.06,2.36,-27,1
1614749046,2021-03-03 06:24,25.71,1005.49,1031.27,214,23.06,2.37,-27,1
1614749107,2021-03-03 06:25,25.68,1005.43,1031.21,214,23.06,2.36,-30,1
1614749167,2021-03-03 06:26,25.65,1005.43,1031.21,214,23.07,2.35,-29,1
1614749227,2021-03-03 06:27,25.65,1005.43,1031.21,214,23.07,2.35,-24,1
1614749288,2021-03-03 06:28,25.64,1005.46,1031.24,214,23.07,2.35,-26,1
1614749348,2021-03-03 06:29,25.64,1005.44,1031.23,214,23.08,2.36,-27,1
1614749408,2021-03-03 06:30,25.49,1005.44,1031.23,214,23.08,2.27,-29,1
1614749469,2021-03-03 06:31,25.62,1005.46,1031.24,214,23.08,2.34,-27,1
1614749529,2021-03-03 06:32,25.63,1005.48,1031.26,214,23.08,2.35,-23,1
1614749589,2021-03-03 06:33,25.62,1005.47,1031.25,214,23.08,2.34,-25,1
1614749650,2021-03-03 06:34,25.61,1005.47,1031.25,214,23.08,2.34,-27,1
1614749710,2021-03-03 06:35,25.61,1005.45,1031.23,214,23.08,2.34,-24,1
1614749770,2021-03-03 06:36,25.61,1005.46,1031.24,214,23.08,2.34,-25,1
1614749831,2021-03-03 06:37,25.69,1005.45,1031.24,214,23.09,2.39,-25,1
1614749891,2021-03-03 06:38,25.62,1005.45,1031.23,214,23.09,2.35,-25,1
1614749951,2021-03-03 06:39,25.59,1005.43,1031.21,214,23.09,2.34,-26,1
1614750012,2021-03-03 06:40,25.59,1005.43,1031.21,214,23.09,2.34,-28,1
1614750072,2021-03-03 06:41,25.61,1005.41,1031.20,214,23.09,2.35,-27,1
1614750132,2021-03-03 06:42,25.61,1005.45,1031.23,214,23.09,2.35,-28,1
1614750193,2021-03-03 06:43,25.60,1005.46,1031.24,214,23.10,2.35,-26,1
1614750253,2021-03-03 06:44,25.60,1005.46,1031.24,214,23.10,2.35,-23,1
1614750313,2021-03-03 06:45,25.59,1005.47,1031.26,214,23.10,2.34,-27,1
1614750374,2021-03-03 06:46,25.60,1005.45,1031.23,214,23.09,2.34,-28,1
1614750434,2021-03-03 06:47,25.59,1005.46,1031.25,214,23.10,2.34,-30,1
1614750494,2021-03-03 06:48,25.58,1005.45,1031.24,214,23.10,2.34,-21,1
1614750554,2021-03-03 06:49,25.40,1005.47,1031.25,214,23.10,2.24,-24,1
1614750615,2021-03-03 06:50,25.58,1005.48,1031.26,214,23.10,2.34,-29,1
1614750675,2021-03-03 06:51,25.59,1005.51,1031.29,214,23.11,2.35,-27,1
1614750735,2021-03-03 06:52,25.59,1005.51,1031.29,214,23.11,2.35,-27,1
1614750795,2021-03-03 06:53,25.58,1005.56,1031.34,214,23.11,2.35,-26,1
1614750856,2021-03-03 06:54,25.57,1005.54,1031.32,214,23.11,2.34,-29,1
1614750916,2021-03-03 06:55,25.59,1005.54,1031.33,214,23.11,2.35,-22,1
1614750976,2021-03-03 06:56,25.85,1005.54,1031.32,214,23.11,2.50,-26,1
1614751037,2021-03-03 06:57,25.58,1005.53,1031.32,214,23.11,2.35,-29,1
1614751097,2021-03-03 06:58,25.58,1005.54,1031.32,214,23.12,2.36,-25,1
1614751157,2021-03-03 06:59,25.61,1005.52,1031.31,214,23.11,2.37,-26,1
1614751217,2021-03-03 07:00,25.58,1005.53,1031.32,214,23.12,2.36,-27,1
1614751278,2021-03-03 07:01,25.57,1005.53,1031.32,214,23.12,2.35,-26,1
1614751338,2021-03-03 07:02,25.57,1005.53,1031.31,214,23.13,2.36,-23,1
1614751398,2021-03-03 07:03,25.55,1005.50,1031.29,214,23.12,2.34,-22,1
1614751459,2021-03-03 07:04,25.57,1005.50,1031.28,214,23.12,2.35,-26,1
1614751519,2021-03-03 07:05,25.57,1005.53,1031.31,214,23.13,2.36,-24,1
1614751579,2021-03-03 07:06,25.54,1005.54,1031.33,214,23.13,2.35,-23,1
1614751640,2021-03-03 07:07,25.57,1005.54,1031.32,214,23.13,2.36,-29,1
1614751700,2021-03-03 07:08,25.54,1005.56,1031.34,214,23.13,2.35,-24,1
1614751760,2021-03-03 07:09,25.67,1005.53,1031.32,214,23.13,2.41,-28,1
1614751820,2021-03-03 07:10,25.54,1005.55,1031.33,214,23.13,2.35,-29,1
1614751881,2021-03-03 07:11,25.53,1005.55,1031.33,214,23.13,2.34,-24,1
1614751941,2021-03-03 07:12,25.27,1005.56,1031.34,214,23.13,2.20,-25,1
1614752001,2021-03-03 07:13,25.54,1005.53,1031.31,214,23.14,2.36,-26,1
1614752062,2021-03-03 07:14,25.56,1005.53,1031.32,214,23.13,2.35,-23,1
1614752122,2021-03-03 07:15,25.53,1005.52,1031.30,214,23.14,2.35,-26,1
1614752182,2021-03-03 07:16,25.54,1005.49,1031.27,214,23.14,2.35,-25,1
1614752243,2021-03-03 07:17,25.55,1005.46,1031.25,214,23.15,2.36,-27,1
1614752303,2021-03-03 07:18,25.54,1005.46,1031.24,214,23.14,2.35,-27,1
1614752363,2021-03-03 07:19,25.46,1005.46,1031.25,214,23.15,2.32,-28,1
1614752424,2021-03-03 07:20,25.52,1005.45,1031.24,214,23.16,2.36,-25,1
1614752484,2021-03-03 07:21,25.54,1005.47,1031.25,214,23.15,2.36,-25,1
1614752544,2021-03-03 07:22,25.54,1005.46,1031.24,214,23.15,2.36,-25,1
1614752604,2021-03-03 07:23,25.52,1005.47,1031.25,214,23.15,2.35,-25,1
1614752665,2021-03-03 07:24,25.54,1005.47,1031.25,214,23.16,2.37,-29,1
1614752725,2021-03-03 07:25,25.54,1005.47,1031.25,214,23.16,2.37,-25,1
1614752785,2021-03-03 07:26,25.54,1005.46,1031.25,214,23.16,2.37,-28,1
1614752845,2021-03-03 07:27,25.53,1005.45,1031.23,214,23.15,2.35,-27,1
1614752906,2021-03-03 07:28,25.03,1005.45,1031.24,214,23.17,2.10,-25,1
1614752966,2021-03-03 07:29,25.53,1005.43,1031.21,214,23.17,2.37,-27,1
1614753026,2021-03-03 07:30,25.53,1005.44,1031.22,214,23.17,2.37,-25,1
1614753087,2021-03-03 07:31,25.53,1005.42,1031.20,214,23.17,2.37,-27,1
1614753147,2021-03-03 07:32,25.54,1005.42,1031.20,214,23.18,2.38,-30,1
1614753207,2021-03-03 07:33,25.53,1005.42,1031.20,214,23.18,2.38,-27,1
1614753268,2021-03-03 07:34,25.61,1005.42,1031.21,214,23.17,2.42,-26,1
1614753328,2021-03-03 07:35,25.54,1005.41,1031.19,214,23.18,2.38,-26,1
1614753388,2021-03-03 07:36,25.18,1005.43,1031.21,214,23.18,2.19,-28,1
1614753449,2021-03-03 07:37,25.54,1005.40,1031.18,214,23.18,2.38,-25,1
1614753509,2021-03-03 07:38,25.53,1005.40,1031.19,214,23.19,2.39,-27,1
1614753569,2021-03-03 07:39,25.53,1005.41,1031.19,214,23.19,2.39,-26,1
1614753629,2021-03-03 07:40,25.53,1005.40,1031.18,214,23.19,2.39,-25,1
1614753689,2021-03-03 07:41,25.53,1005.41,1031.19,214,23.20,2.40,-26,1
1614753749,2021-03-03 07:42,25.83,1005.40,1031.18,214,23.17,2.54,-24,1
1614753809,2021-03-03 07:43,25.52,1005.42,1031.21,214,23.17,2.37,-28,1
1614753869,2021-03-03 07:44,25.52,1005.44,1031.23,214,23.19,2.38,-23,1
1614753929,2021-03-03 07:45,25.23,1005.45,1031.23,214,23.19,2.22,-24,1
1614753990,2021-03-03 07:46,25.52,1005.42,1031.20,214,23.19,2.38,-26,1
1614754050,2021-03-03 07:47,25.50,1005.36,1031.14,214,23.20,2.38,-25,1
1614754110,2021-03-03 07:48,25.50,1005.32,1031.10,214,23.21,2.39,-27,1
1614754170,2021-03-03 07:49,25.52,1005.40,1031.19,214,23.21,2.40,-24,1
1614754230,2021-03-03 07:50,25.51,1005.40,1031.19,214,23.21,2.39,-28,1
1614754290,2021-03-03 07:51,25.52,1005.36,1031.14,214,23.21,2.40,-22,1
1614754351,2021-03-03 07:52,25.53,1005.36,1031.15,214,23.18,2.38,-24,1
1614754411,2021-03-03 07:53,25.40,1005.35,1031.14,214,23.21,2.33,-26,1
1614754471,2021-03-03 07:54,25.53,1005.37,1031.15,214,23.22,2.41,-25,1
1614754531,2021-03-03 07:55,25.53,1005.36,1031.14,214,23.22,2.41,-25,1
1614754591,2021-03-03 07:56,25.50,1005.33,1031.11,214,23.21,2.39,-25,1
1614754651,2021-03-03 07:57,25.53,1005.31,1031.09,214,23.21,2.40,-27,1
1614754711,2021-03-03 07:58,25.52,1005.34,1031.12,214,23.22,2.41,-25,1
1614754772,2021-03-03 07:59,25.50,1005.33,1031.12,214,23.22,2.40,-26,1
1614754832,2021-03-03 08:00,25.53,1005.31,1031.09,214,23.22,2.41,-28,1
1614754892,2021-03-03 08:01,25.54,1005.31,1031.09,214,23.22,2.42,-25,1
1614754952,2021-03-03 08:02,25.53,1005.29,1031.08,214,23.23,2.42,-26,1
1614755012,2021-03-03 08:03,25.52,1005.31,1031.10,214,23.23,2.42,-27,1
1614755072,2021-03-03 08:04,25.52,1005.31,1031.09,214,23.23,2.42,-27,1
1614755133,2021-03-03 08:05,25.51,1005.35,1031.14,214,23.24,2.42,-28,1
1614755193,2021-03-03 08:06,25.55,1005.31,1031.09,214,23.24,2.44,-30,1
1614755253,2021-03-03 08:07,25.51,1005.28,1031.06,214,23.24,2.42,-30,1
1614755313,2021-03-03 08:08,25.52,1005.25,1031.03,214,23.23,2.42,-29,1
1614755373,2021-03-03 08:09,25.52,1005.24,1031.03,214,23.24,2.43,-27,1
1614755433,2021-03-03 08:10,25.50,1005.23,1031.01,214,23.25,2.42,-27,1
1614755494,2021-03-03 08:11,25.50,1005.23,1031.02,214,23.24,2.41,-26,1
1614755555,2021-03-03 08:12,25.60,1005.23,1031.01,214,23.24,2.47,-31,1
1614755615,2021-03-03 08:13,25.51,1005.22,1031.00,214,23.25,2.43,-28,1
1614755675,2021-03-03 08:14,25.50,1005.23,1031.01,214,23.25,2.42,-24,1
1614755735,2021-03-03 08:15,25.52,1005.22,1031.00,214,23.25,2.43,-25,1
1614755796,2021-03-03 08:16,25.51,1005.25,1031.04,214,23.26,2.44,-25,1
1614755858,2021-03-03 08:17,25.50,1005.27,1031.06,214,23.25,2.42,-23,1
1614755919,2021-03-03 08:18,25.53,1005.25,1031.04,214,23.25,2.44,-24,1
1614755979,2021-03-03 08:19,25.41,1005.29,1031.07,214,23.26,2.38,-27,1
1614756039,2021-03-03 08:20,25.50,1005.28,1031.07,214,23.25,2.42,-26,1
1614756100,2021-03-03 08:21,25.49,1005.26,1031.05,214,23.26,2.43,-25,1
1614756160,2021-03-03 08:22,25.48,1005.25,1031.04,214,23.26,2.42,-26,1
1614756220,2021-03-03 08:23,25.21,1005.27,1031.05,214,23.27,2.28,-28,1
1614756281,2021-03-03 08:24,25.49,1005.23,1031.01,214,23.26,2.43,-27,1
1614756341,2021-03-03 08:25,25.51,1005.24,1031.03,214,23.26,2.44,-28,1
1614756401,2021-03-03 08:26,25.59,1005.25,1031.03,214,23.27,2.49,-26,1
1614756462,2021-03-03 08:27,25.49,1005.20,1030.99,214,23.26,2.43,-28,1
1614756522,2021-03-03 08:28,25.63,1005.19,1030.98,214,23.27,2.51,-24,1
1614756582,2021-03-03 08:29,25.51,1005.20,1030.98,214,23.28,2.45,-26,1
1614756643,2021-03-03 08:30,25.50,1005.21,1031.00,214,23.28,2.45,-27,1
1614756703,2021-03-03 08:31,25.49,1005.17,1030.96,214,23.28,2.44,-30,1
1614756764,2021-03-03 08:32,25.48,1005.19,1030.97,214,23.28,2.44,-25,1
1614756824,2021-03-03 08:33,25.49,1005.21,1030.99,214,23.28,2.44,-24,1
1614756887,2021-03-03 08:34,25.58,1005.16,1030.94,214,23.28,2.49,-26,1
1614756947,2021-03-03 08:35,25.49,1005.20,1030.98,214,23.29,2.45,-27,1
1614757008,2021-03-03 08:36,25.48,1005.18,1030.97,214,23.28,2.44,-31,1
1614757068,2021-03-03 08:37,25.49,1005.19,1030.97,214,23.29,2.45,-29,1
1614757128,2021-03-03 08:38,25.49,1005.22,1031.00,214,23.30,2.46,-27,1
1614757189,2021-03-03 08:39,25.47,1005.19,1030.98,214,23.29,2.44,-27,1
1614757249,2021-03-03 08:40,25.48,1005.20,1030.98,214,23.30,2.45,-31,1
1614757309,2021-03-03 08:41,25.47,1005.20,1030.98,214,23.30,2.45,-26,1
1614757369,2021-03-03 08:42,25.48,1005.18,1030.97,214,23.30,2.45,-25,1
1614757430,2021-03-03 08:43,25.48,1005.17,1030.95,214,23.30,2.45,-23,1
1614757490,2021-03-03 08:44,25.47,1005.16,1030.95,214,23.30,2.45,-25,1
1614757550,2021-03-03 08:45,25.47,1005.15,1030.93,214,23.31,2.46,-28,1
1614757611,2021-03-03 08:46,25.44,1005.13,1030.91,214,23.32,2.45,-27,1
1614757671,2021-03-03 08:47,25.45,1005.16,1030.95,214,23.32,2.45,-25,1
1614757732,2021-03-03 08:48,25.45,1005.14,1030.92,214,23.32,2.45,-29,1
1614757792,2021-03-03 08:49,25.50,1005.14,1030.92,214,23.32,2.48,-24,1
1614757852,2021-03-03 08:50,25.58,1005.15,1030.93,214,23.33,2.53,-28,1
1614757912,2021-03-03 08:51,25.46,1005.16,1030.94,214,23.33,2.47,-28,1
1614757973,2021-03-03 08:52,25.45,1005.14,1030.92,214,23.34,2.47,-31,1
1614758033,2021-03-03 08:53,25.44,1005.17,1030.96,214,23.34,2.47,-27,1
1614758094,2021-03-03 08:54,25.44,1005.13,1030.92,214,23.34,2.47,-25,1
1614758154,2021-03-03 08:55,25.45,1005.16,1030.94,214,23.34,2.47,-29,1
1614758215,2021-03-03 08:56,25.46,1005.13,1030.91,214,23.34,2.48,-26,1
1614758275,2021-03-03 08:57,25.46,1005.16,1030.94,214,23.35,2.49,-27,1
1614758335,2021-03-03 08:58,25.46,1005.16,1030.94,214,23.34,2.48,-31,1
1614758396,2021-03-03 08:59,25.46,1005.18,1030.96,214,23.36,2.50,-29,1
1614758456,2021-03-03 09:00,25.46,1005.12,1030.90,214,23.36,2.50,-25,1
1614758516,2021-03-03 09:01,25.29,1005.14,1030.93,214,23.36,2.40,-24,1
1614758577,2021-03-03 09:02,25.46,1005.10,1030.89,214,23.37,2.50,-29,1
1614758637,2021-03-03 09:03,25.45,1005.08,1030.87,214,23.38,2.51,-25,1
1614758698,2021-03-03 09:04,25.45,1005.09,1030.87,214,23.38,2.51,-26,1
1614758758,2021-03-03 09:05,25.46,1005.07,1030.85,214,23.38,2.51,-27,1
1614758818,2021-03-03 09:06,25.49,1005.02,1030.80,214,23.38,2.53,-26,1
1614758879,2021-03-03 09:07,25.57,1005.05,1030.84,214,23.39,2.58,-29,1
1614758942,2021-03-03 09:09,25.45,1005.03,1030.81,214,23.39,2.52,-27,1
1614759002,2021-03-03 09:10,25.45,1005.03,1030.81,214,23.39,2.52,-26,1
1614759063,2021-03-03 09:11,25.45,1005.01,1030.79,214,23.39,2.52,-29,1
1614759123,2021-03-03 09:12,25.45,1004.99,1030.78,214,23.39,2.52,-28,1
1614759183,2021-03-03 09:13,25.46,1005.02,1030.80,214,23.40,2.53,-28,1
1614759243,2021-03-03 09:14,25.47,1004.99,1030.77,214,23.41,2.55,-28,1
1614759304,2021-03-03 09:15,25.47,1004.99,1030.78,214,23.41,2.55,-30,1
1614759364,2021-03-03 09:16,25.48,1004.96,1030.74,214,23.41,2.55,-27,1
1614759424,2021-03-03 09:17,25.51,1004.97,1030.75,214,23.41,2.56,-27,1
1614759485,2021-03-03 09:18,25.52,1004.97,1030.76,214,23.41,2.57,-28,1
1614759545,2021-03-03 09:19,25.52,1004.96,1030.74,214,23.41,2.57,-29,1
1614759606,2021-03-03 09:20,25.54,1004.93,1030.72,214,23.42,2.59,-29,1
1614759666,2021-03-03 09:21,25.56,1004.95,1030.73,214,23.42,2.60,-26,1
1614759726,2021-03-03 09:22,25.78,1004.91,1030.70,214,23.42,2.72,-26,1
1614759786,2021-03-03 09:23,25.57,1004.95,1030.73,214,23.43,2.62,-28,1
1614759847,2021-03-03 09:24,25.49,1004.91,1030.70,214,23.43,2.57,-28,1
1614759907,2021-03-03 09:25,25.61,1004.92,1030.71,214,23.43,2.64,-27,1
1614759967,2021-03-03 09:26,25.64,1004.89,1030.67,214,23.43,2.65,-25,1
1614760028,2021-03-03 09:27,25.63,1004.91,1030.69,214,23.44,2.66,-29,1
1614760088,2021-03-03 09:28,25.61,1004.85,1030.64,214,23.44,2.64,-27,1
1614760148,2021-03-03 09:29,25.61,1004.86,1030.65,214,23.44,2.64,-29,1
1614760209,2021-03-03 09:30,25.61,1004.89,1030.68,214,23.45,2.65,-29,1
1614760269,2021-03-03 09:31,25.61,1004.88,1030.66,214,23.46,2.66,-28,1
1614760330,2021-03-03 09:32,25.61,1004.87,1030.65,214,23.46,2.66,-29,1
1614760390,2021-03-03 09:33,25.62,1004.87,1030.65,214,23.46,2.67,-26,1
1614760450,2021-03-03 09:34,25.62,1004.88,1030.66,214,23.47,2.68,-29,1
1614760511,2021-03-03 09:35,25.61,1004.90,1030.68,214,23.47,2.67,-26,1
1614760571,2021-03-03 09:36,25.63,1004.87,1030.66,214,23.47,2.68,-24,1
1614760631,2021-03-03 09:37,25.64,1004.84,1030.62,214,23.47,2.69,-27,1
1614760692,2021-03-03 09:38,25.63,1004.85,1030.63,214,23.48,2.69,-27,1
1614760752,2021-03-03 09:39,25.63,1004.88,1030.66,214,23.49,2.70,-29,1
1614760812,2021-03-03 09:40,25.63,1004.82,1030.61,214,23.49,2.70,-27,1
1614760873,2021-03-03 09:41,25.64,1004.77,1030.56,214,23.49,2.71,-23,1
1614760933,2021-03-03 09:42,25.64,1004.82,1030.60,214,23.50,2.71,-28,1
1614760994,2021-03-03 09:43,25.65,1004.79,1030.57,214,23.50,2.72,-27,1
1614761054,2021-03-03 09:44,25.64,1004.76,1030.54,214,23.50,2.72,-29,1
1614761114,2021-03-03 09:45,25.62,1004.75,1030.54,214,23.51,2.71,-27,1
1614761175,2021-03-03 09:46,25.46,1004.74,1030.53,214,23.51,2.62,-26,1
1614761235,2021-03-03 09:47,25.63,1004.75,1030.53,214,23.52,2.73,-28,1
1614761295,2021-03-03 09:48,25.63,1004.72,1030.51,214,23.52,2.73,-29,1
1614761356,2021-03-03 09:49,25.64,1004.71,1030.49,214,23.52,2.73,-29,1
1614761416,2021-03-03 09:50,25.63,1004.71,1030.49,214,23.53,2.74,-29,1
1614761476,2021-03-03 09:51,25.62,1004.71,1030.50,214,23.53,2.73,-28,1
1614761537,2021-03-03 09:52,25.62,1004.71,1030.49,214,23.53,2.73,-30,1
1614761597,2021-03-03 09:53,25.61,1004.71,1030.49,214,23.54,2.73,-28,1
1614761660,2021-03-03 09:54,25.61,1004.69,1030.47,214,23.54,2.73,-25,1
1614761720,2021-03-03 09:55,25.61,1004.71,1030.49,214,23.54,2.73,-28,1
1614761780,2021-03-03 09:56,25.62,1004.70,1030.48,214,23.54,2.74,-27,1
1614761841,2021-03-03 09:57,25.62,1004.67,1030.45,214,23.55,2.75,-28,1
1614761901,2021-03-03 09:58,25.62,1004.68,1030.46,214,23.56,2.76,-25,1
1614761961,2021-03-03 09:59,25.61,1004.63,1030.41,214,23.56,2.75,-24,1
1614762022,2021-03-03 10:00,25.62,1004.63,1030.41,214,23.57,2.76,-25,1
1614762082,2021-03-03 10:01,25.64,1004.63,1030.41,214,23.57,2.77,-26,1
1614762142,2021-03-03 10:02,25.61,1004.61,1030.39,214,23.57,2.76,-28,1
1614762203,2021-03-03 10:03,25.59,1004.63,1030.41,214,23.58,2.76,-30,1
1614762263,2021-03-03 10:04,25.62,1004.61,1030.40,214,23.59,2.78,-27,1
1614762323,2021-03-03 10:05,25.59,1004.59,1030.37,214,23.59,2.76,-24,1
1614762384,2021-03-03 10:06,25.60,1004.59,1030.37,214,23.59,2.77,-24,1
1614762444,2021-03-03 10:07,25.60,1004.57,1030.36,214,23.59,2.77,-25,1
1614762504,2021-03-03 10:08,25.59,1004.55,1030.33,214,23.60,2.77,-29,1
1614762565,2021-03-03 10:09,25.61,1004.54,1030.32,214,23.61,2.79,-26,1
1614762625,2021-03-03 10:10,25.59,1004.54,1030.32,214,23.61,2.78,-26,1
1614762685,2021-03-03 10:11,25.59,1004.50,1030.28,214,23.61,2.78,-26,1
1614762746,2021-03-03 10:12,25.57,1004.48,1030.26,214,23.61,2.77,-34,1
1614762806,2021-03-03 10:13,25.59,1004.45,1030.23,214,23.62,2.79,-25,1
1614762866,2021-03-03 10:14,25.56,1004.45,1030.23,214,23.62,2.77,-25,1
1614762927,2021-03-03 10:15,25.58,1004.43,1030.21,214,23.63,2.79,-26,1
1614762987,2021-03-03 10:16,25.60,1004.43,1030.21,214,23.63,2.80,-26,1
1614763047,2021-03-03 10:17,25.60,1004.41,1030.20,214,23.63,2.80,-27,1
1614763108,2021-03-03 10:18,25.64,1004.45,1030.23,214,23.63,2.82,-28,1
1614763168,2021-03-03 10:19,25.61,1004.45,1030.23,214,23.64,2.81,-29,1
1614763228,2021-03-03 10:20,25.61,1004.42,1030.21,214,23.64,2.81,-29,1
1614763289,2021-03-03 10:21,25.61,1004.44,1030.22,214,23.65,2.82,-29,1
1614763349,2021-03-03 10:22,25.61,1004.44,1030.22,214,23.65,2.82,-27,1
1614763409,2021-03-03 10:23,25.61,1004.42,1030.21,214,23.65,2.82,-28,1
1614763469,2021-03-03 10:24,25.60,1004.45,1030.23,214,23.66,2.83,-24,1
1614763529,2021-03-03 10:25,25.61,1004.44,1030.22,214,23.66,2.83,-24,1
1614763589,2021-03-03 10:26,25.43,1004.44,1030.22,214,23.65,2.73,-22,1
1614763650,2021-03-03 10:27,25.61,1004.44,1030.22,214,23.66,2.83,-25,1
1614763710,2021-03-03 10:28,25.61,1004.44,1030.22,214,23.66,2.83,-28,1
1614763770,2021-03-03 10:29,25.61,1004.45,1030.23,214,23.67,2.84,-24,1
1614763830,2021-03-03 10:30,25.84,1004.43,1030.22,214,23.68,2.98,-25,1
1614763890,2021-03-03 10:31,25.45,1004.45,1030.23,214,23.66,2.74,-24,1
1614763951,2021-03-03 10:32,25.61,1004.39,1030.17,214,23.69,2.86,-25,1
1614764011,2021-03-03 10:33,25.63,1004.41,1030.19,214,23.70,2.88,-22,1
1614764071,2021-03-03 10:34,25.42,1004.40,1030.18,214,23.66,2.73,-21,1
1614764131,2021-03-03 10:35,25.65,1004.39,1030.17,214,23.71,2.90,-26,1
1614764191,2021-03-03 10:36,25.62,1004.40,1030.18,214,23.71,2.88,-30,1
1614764251,2021-03-03 10:37,25.61,1004.37,1030.15,214,23.71,2.88,-27,1
1614764312,2021-03-03 10:38,25.62,1004.37,1030.15,214,23.71,2.88,-25,1
1614764372,2021-03-03 10:39,25.62,1004.34,1030.12,214,23.72,2.89,-27,1
1614764432,2021-03-03 10:40,25.62,1004.37,1030.15,214,23.74,2.91,-29,1
1614764492,2021-03-03 10:41,25.61,1004.33,1030.12,214,23.74,2.90,-28,1
1614764553,2021-03-03 10:42,25.50,1004.32,1030.10,214,23.74,2.84,-25,1
1614764613,2021-03-03 10:43,25.63,1004.27,1030.06,214,23.75,2.92,-26,1
1614764673,2021-03-03 10:44,25.66,1004.28,1030.06,214,23.75,2.93,-27,1
1614764733,2021-03-03 10:45,25.62,1004.25,1030.03,214,23.76,2.93,-29,1
1614764793,2021-03-03 10:46,25.76,1004.24,1030.02,214,23.76,3.00,-24,1
1614764853,2021-03-03 10:47,25.65,1004.26,1030.05,214,23.76,2.94,-27,1
1614764914,2021-03-03 10:48,25.64,1004.21,1030.00,214,23.77,2.94,-30,1
1614764974,2021-03-03 10:49,25.65,1004.21,1029.99,214,23.77,2.95,-28,1
1614765034,2021-03-03 10:50,25.64,1004.22,1030.01,214,23.77,2.94,-25,1
1614765094,2021-03-03 10:51,25.64,1004.21,1029.99,214,23.78,2.95,-30,1
1614765154,2021-03-03 10:52,25.65,1004.20,1029.98,214,23.79,2.96,-28,1
1614765214,2021-03-03 10:53,25.66,1004.17,1029.96,214,23.78,2.96,-28,1
1614765274,2021-03-03 10:54,25.90,1004.19,1029.98,214,23.79,3.10,-28,1
1614765335,2021-03-03 10:55,25.66,1004.18,1029.96,214,23.79,2.97,-29,1
1614765395,2021-03-03 10:56,25.66,1004.18,1029.96,214,23.79,2.97,-29,1
1614765455,2021-03-03 10:57,25.68,1004.15,1029.93,214,23.80,2.99,-29,1
1614765515,2021-03-03 10:58,25.68,1004.13,1029.92,214,23.80,2.99,-27,1
1614765575,2021-03-03 10:59,25.66,1004.13,1029.92,214,23.80,2.98,-25,1
1614765635,2021-03-03 11:00,25.71,1004.14,1029.93,214,23.80,3.01,-27,1
1614765696,2021-03-03 11:01,25.68,1004.14,1029.93,214,23.80,2.99,-27,1
1614765756,2021-03-03 11:02,25.68,1004.13,1029.91,214,23.79,2.98,-27,1
1614765819,2021-03-03 11:03,25.71,1004.13,1029.91,214,23.80,3.01,-30,1
1614765879,2021-03-03 11:04,25.71,1004.11,1029.90,214,23.79,3.00,-26,1
1614765939,2021-03-03 11:05,25.73,1004.12,1029.90,214,23.80,3.02,-23,1
1614766000,2021-03-03 11:06,25.74,1004.09,1029.87,214,23.79,3.01,-29,1
1614766060,2021-03-03 11:07,25.75,1004.10,1029.88,214,23.79,3.02,-27,1
1614766120,2021-03-03 11:08,25.75,1004.06,1029.85,214,23.79,3.02,-27,1
1614766181,2021-03-03 11:09,25.30,1004.04,1029.82,214,23.78,2.76,-29,1
1614766241,2021-03-03 11:10,25.77,1004.02,1029.81,214,23.77,3.01,-26,1
1614766301,2021-03-03 11:11,25.78,1004.03,1029.81,214,23.77,3.02,-25,1
1614766362,2021-03-03 11:12,25.78,1004.01,1029.79,214,23.77,3.02,-28,1
1614766422,2021-03-03 11:13,25.88,1003.98,1029.76,214,23.76,3.06,-28,1
1614766483,2021-03-03 11:14,25.81,1003.99,1029.77,214,23.76,3.03,-24,1
1614766543,2021-03-03 11:15,25.81,1003.97,1029.75,214,23.76,3.03,-27,1
1614766603,2021-03-03 11:16,26.04,1003.96,1029.75,214,23.75,3.14,-27,1
1614766664,2021-03-03 11:17,25.83,1003.95,1029.73,214,23.74,3.02,-25,1
1614766724,2021-03-03 11:18,25.85,1003.93,1029.72,214,23.74,3.03,-28,1
1614766784,2021-03-03 11:19,25.88,1003.94,1029.73,214,23.74,3.05,-26,1
1614766844,2021-03-03 11:20,25.86,1003.95,1029.73,214,23.74,3.04,-27,1
1614766905,2021-03-03 11:21,26.13,1003.95,1029.73,214,23.73,3.17,-26,1
1614766965,2021-03-03 11:22,25.87,1003.90,1029.68,214,23.73,3.04,-21,1
1614767025,2021-03-03 11:23,25.90,1003.87,1029.66,214,23.73,3.05,-26,1
1614767086,2021-03-03 11:24,25.99,1003.91,1029.69,214,23.72,3.09,-28,1
1614767146,2021-03-03 11:25,25.92,1003.89,1029.67,214,23.71,3.04,-27,1
1614767206,2021-03-03 11:26,25.94,1003.87,1029.66,214,23.71,3.05,-28,1
1614767267,2021-03-03 11:27,26.08,1003.87,1029.65,214,23.70,3.12,-26,1
1614767327,2021-03-03 11:28,26.12,1003.86,1029.64,214,23.70,3.15,-28,1
1614767387,2021-03-03 11:29,25.95,1003.84,1029.62,214,23.70,3.05,-24,1
1614767448,2021-03-03 11:30,25.98,1003.82,1029.60,214,23.68,3.05,-30,1
1614767508,2021-03-03 11:31,26.00,1003.83,1029.61,214,23.69,3.07,-28,1
1614767568,2021-03-03 11:32,26.00,1003.82,1029.60,214,23.68,3.06,-25,1
1614767629,2021-03-03 11:33,26.01,1003.78,1029.56,214,23.68,3.07,-29,1
1614767689,2021-03-03 11:34,26.05,1003.78,1029.56,214,23.68,3.09,-29,1
1614767749,2021-03-03 11:35,26.06,1003.76,1029.54,214,23.67,3.09,-27,1
1614767810,2021-03-03 11:36,26.39,1003.72,1029.51,214,23.67,3.26,-29,1
1614767870,2021-03-03 11:37,26.08,1003.70,1029.48,214,23.67,3.10,-26,1
1614767930,2021-03-03 11:38,26.08,1003.70,1029.48,214,23.66,3.09,-25,1
1614767991,2021-03-03 11:39,26.11,1003.70,1029.48,214,23.65,3.10,-25,1
1614768051,2021-03-03 11:40,26.12,1003.70,1029.49,214,23.66,3.11,-25,1
1614768111,2021-03-03 11:41,26.13,1003.72,1029.50,214,23.65,3.11,-30,1
1614768172,2021-03-03 11:42,26.17,1003.66,1029.45,214,23.65,3.13,-26,1
1614768232,2021-03-03 11:43,26.19,1003.64,1029.42,214,23.64,3.13,-26,1
1614768292,2021-03-03 11:44,26.20,1003.62,1029.41,214,23.63,3.13,-26,1
1614768353,2021-03-03 11:45,26.21,1003.58,1029.37,214,23.64,3.14,-28,1
1614768413,2021-03-03 11:46,26.23,1003.57,1029.36,214,23.63,3.14,-30,1
1614768473,2021-03-03 11:47,26.23,1003.56,1029.34,214,23.63,3.15,-27,1
1614768534,2021-03-03 11:48,26.23,1003.54,1029.32,214,23.63,3.14,-25,1
1614768594,2021-03-03 11:49,26.23,1003.54,1029.32,214,23.62,3.14,-28,1
1614768654,2021-03-03 11:50,26.26,1003.53,1029.31,214,23.62,3.15,-29,1
1614768715,2021-03-03 11:51,26.26,1003.52,1029.30,214,23.62,3.15,-29,1
1614768775,2021-03-03 11:52,26.27,1003.46,1029.25,214,23.62,3.16,-24,1
1614768835,2021-03-03 11:53,26.14,1003.46,1029.24,214,23.61,3.08,-26,1
1614768896,2021-03-03 11:54,26.52,1003.43,1029.21,214,23.61,3.29,-27,1
1614768956,2021-03-03 11:55,26.29,1003.45,1029.23,214,23.61,3.16,-25,1
1614769016,2021-03-03 11:56,26.29,1003.41,1029.19,214,23.59,3.14,-26,1
1614769076,2021-03-03 11:57,26.29,1003.39,1029.17,214,23.59,3.14,-28,1
1614769137,2021-03-03 11:58,26.29,1003.38,1029.16,214,23.56,3.12,-26,1
1614769197,2021-03-03 11:59,26.30,1003.35,1029.13,214,23.59,3.15,-26,1
1614769258,2021-03-03 12:00,26.30,1003.33,1029.11,214,23.59,3.15,-28,1
1614769318,2021-03-03 12:01,26.33,1003.29,1029.07,214,23.58,3.15,-26,1
1614769378,2021-03-03 12:02,26.31,1003.27,1029.05,214,23.58,3.15,-28,1
1614769438,2021-03-03 12:03,26.33,1003.27,1029.06,214,23.58,3.15,-25,1
1614769499,2021-03-03 12:04,26.35,1003.21,1028.99,214,23.57,3.16,-26,1
1614769559,2021-03-03 12:05,26.31,1003.21,1028.99,214,23.58,3.15,-28,1
1614769619,2021-03-03 12:06,26.35,1003.21,1028.99,214,23.57,3.16,-24,1
1614769680,2021-03-03 12:08,26.35,1003.18,1028.96,214,23.57,3.16,-30,1
1614769740,2021-03-03 12:09,26.36,1003.14,1028.92,214,23.57,3.16,-29,1
1614769800,2021-03-03 12:10,26.36,1003.12,1028.90,214,23.56,3.15,-25,1
1614769861,2021-03-03 12:11,26.35,1003.10,1028.89,214,23.56,3.15,-27,1
1614769921,2021-03-03 12:12,26.36,1003.08,1028.86,214,23.56,3.15,-26,1
1614769981,2021-03-03 12:13,26.35,1003.08,1028.86,214,23.56,3.15,-26,1
1614770042,2021-03-03 12:14,26.44,1003.03,1028.81,214,23.56,3.20,-25,1
1614770102,2021-03-03 12:15,26.36,1003.02,1028.80,214,23.54,3.14,-28,1
1614770162,2021-03-03 12:16,26.36,1002.99,1028.78,214,23.55,3.14,-29,1
1614770223,2021-03-03 12:17,26.37,1003.02,1028.80,214,23.54,3.14,-27,1
1614770283,2021-03-03 12:18,26.37,1002.96,1028.74,214,23.55,3.15,-28,1
1614770343,2021-03-03 12:19,26.38,1002.95,1028.74,214,23.55,3.16,-25,1
1614770404,2021-03-03 12:20,26.37,1002.93,1028.72,214,23.54,3.14,-23,1
1614770464,2021-03-03 12:21,26.40,1002.91,1028.70,214,23.54,3.16,-30,1
1614770524,2021-03-03 12:22,26.53,1002.90,1028.69,214,23.53,3.22,-23,1
1614770584,2021-03-03 12:23,26.39,1002.86,1028.64,214,23.52,3.14,-29,1
1614770645,2021-03-03 12:24,26.39,1002.86,1028.65,214,23.53,3.14,-25,1
1614770705,2021-03-03 12:25,26.39,1002.86,1028.64,214,23.53,3.14,-28,1
1614770766,2021-03-03 12:26,26.41,1002.85,1028.63,214,23.52,3.15,-27,1
1614770826,2021-03-03 12:27,26.44,1002.82,1028.61,214,23.52,3.17,-27,1
1614770886,2021-03-03 12:28,26.46,1002.77,1028.56,214,23.52,3.18,-24,1
1614770947,2021-03-03 12:29,26.39,1002.80,1028.58,214,23.52,3.14,-25,1
1614771007,2021-03-03 12:30,26.44,1002.82,1028.60,214,23.52,3.17,-29,1
1614771067,2021-03-03 12:31,26.44,1002.76,1028.54,214,23.51,3.16,-24,1
1614771128,2021-03-03 12:32,26.44,1002.73,1028.51,214,23.52,3.16,-26,1
1614771188,2021-03-03 12:33,26.44,1002.73,1028.51,214,23.51,3.16,-30,1
1614771248,2021-03-03 12:34,26.46,1002.71,1028.49,214,23.51,3.17,-23,1
1614771309,2021-03-03 12:35,26.45,1002.71,1028.50,214,23.50,3.15,-25,1
1614771369,2021-03-03 12:36,26.46,1002.70,1028.48,214,23.50,3.16,-27,1
1614771430,2021-03-03 12:37,26.46,1002.69,1028.47,214,23.50,3.16,-26,1
1614771490,2021-03-03 12:38,26.46,1002.66,1028.44,214,23.49,3.15,-28,1
1614771550,2021-03-03 12:39,26.47,1002.66,1028.45,214,23.49,3.16,-25,1
1614771611,2021-03-03 12:40,26.50,1002.68,1028.46,214,23.49,3.17,-28,1
1614771671,2021-03-03 12:41,26.51,1002.66,1028.44,214,23.49,3.17,-30,1
1614771731,2021-03-03 12:42,26.49,1002.65,1028.43,214,23.48,3.16,-26,1
1614771792,2021-03-03 12:43,26.49,1002.64,1028.43,214,23.45,3.13,-25,1
1614771852,2021-03-03 12:44,26.49,1002.64,1028.42,214,23.48,3.16,-25,1
1614771912,2021-03-03 12:45,26.49,1002.62,1028.40,214,23.47,3.15,-27,1
1614771973,2021-03-03 12:46,26.21,1002.61,1028.40,214,23.48,3.01,-25,1
1614772033,2021-03-03 12:47,26.49,1002.60,1028.38,214,23.47,3.15,-27,1
1614772094,2021-03-03 12:48,26.49,1002.57,1028.35,214,23.47,3.15,-29,1
1614772154,2021-03-03 12:49,26.50,1002.56,1028.34,214,23.47,3.16,-27,1
1614772214,2021-03-03 12:50,26.50,1002.54,1028.33,214,23.46,3.15,-35,1
1614772275,2021-03-03 12:51,26.51,1002.54,1028.32,214,23.46,3.15,-24,1
1614772335,2021-03-03 12:52,26.51,1002.56,1028.35,214,23.46,3.15,-25,1
1614772395,2021-03-03 12:53,26.51,1002.53,1028.32,214,23.46,3.15,-26,1
1614772456,2021-03-03 12:54,26.53,1002.50,1028.28,214,23.46,3.16,-27,1
1614772516,2021-03-03 12:55,26.50,1002.49,1028.27,214,23.46,3.15,-29,1
1614772576,2021-03-03 12:56,26.51,1002.47,1028.26,214,23.46,3.15,-26,1
1614772637,2021-03-03 12:57,26.53,1002.45,1028.23,214,23.45,3.15,-26,1
1614772697,2021-03-03 12:58,26.49,1002.43,1028.21,214,23.45,3.13,-27,1
1614772757,2021-03-03 12:59,26.54,1002.47,1028.25,214,23.43,3.14,-27,1
1614772818,2021-03-03 13:00,26.55,1002.43,1028.22,214,23.45,3.16,-27,1
1614772878,2021-03-03 13:01,26.55,1002.42,1028.21,214,23.44,3.15,-26,1
1614772938,2021-03-03 13:02,26.83,1002.37,1028.16,214,23.45,3.31,-26,1
1614772999,2021-03-03 13:03,26.56,1002.36,1028.15,214,23.44,3.16,-24,1
1614773059,2021-03-03 13:04,26.55,1002.33,1028.12,214,23.44,3.15,-28,1
1614773119,2021-03-03 13:05,26.52,1002.32,1028.11,214,23.44,3.14,-28,1
1614773180,2021-03-03 13:06,26.57,1002.33,1028.11,214,23.44,3.16,-25,1
1614773240,2021-03-03 13:07,26.57,1002.32,1028.11,214,23.43,3.16,-26,1
1614773300,2021-03-03 13:08,26.58,1002.29,1028.07,214,23.43,3.16,-26,1
1614773361,2021-03-03 13:09,26.56,1002.28,1028.06,214,23.43,3.15,-28,1
1614773421,2021-03-03 13:10,26.57,1002.28,1028.06,214,23.43,3.16,-27,1
1614773481,2021-03-03 13:11,26.57,1002.24,1028.03,214,23.43,3.16,-27,1
1614773542,2021-03-03 13:12,26.58,1002.24,1028.02,214,23.43,3.16,-30,1
1614773602,2021-03-03 13:13,26.57,1002.20,1027.98,214,23.43,3.16,-29,1
1614773662,2021-03-03 13:14,26.58,1002.17,1027.95,214,23.42,3.15,-26,1
1614773723,2021-03-03 13:15,26.58,1002.13,1027.91,214,23.42,3.15,-27,1
1614773783,2021-03-03 13:16,26.57,1002.13,1027.91,214,23.42,3.15,-28,1
1614773843,2021-03-03 13:17,26.58,1002.07,1027.86,214,23.41,3.14,-29,1
1614773904,2021-03-03 13:18,26.60,1002.06,1027.84,214,23.41,3.16,-29,1
1614773964,2021-03-03 13:19,26.61,1002.04,1027.83,214,23.41,3.16,-26,1
1614774025,2021-03-03 13:20,26.61,1002.05,1027.83,214,23.41,3.16,-27,1
1614774085,2021-03-03 13:21,26.61,1002.04,1027.82,214,23.41,3.16,-29,1
1614774145,2021-03-03 13:22,26.60,1002.03,1027.81,214,23.40,3.15,-26,1
1614774205,2021-03-03 13:23,26.60,1002.00,1027.78,214,23.41,3.15,-23,1
1614774266,2021-03-03 13:24,26.60,1001.97,1027.76,214,23.41,3.15,-29,1
1614774326,2021-03-03 13:25,26.60,1001.93,1027.71,214,23.40,3.15,-27,1
1614774386,2021-03-03 13:26,26.61,1001.87,1027.65,214,23.40,3.15,-28,1
1614774447,2021-03-03 13:27,26.62,1001.86,1027.64,214,23.40,3.16,-29,1
1614774507,2021-03-03 13:28,26.61,1001.83,1027.61,214,23.40,3.15,-28,1
1614774568,2021-03-03 13:29,26.58,1001.81,1027.59,214,23.40,3.13,-26,1
1614774628,2021-03-03 13:30,26.69,1001.81,1027.60,214,23.39,3.18,-26,1
1614774688,2021-03-03 13:31,26.61,1001.77,1027.55,214,23.39,3.14,-28,1
1614774748,2021-03-03 13:32,26.62,1001.74,1027.52,214,23.39,3.15,-30,1
1614774809,2021-03-03 13:33,26.63,1001.76,1027.54,214,23.38,3.15,-28,1
1614774869,2021-03-03 13:34,26.64,1001.74,1027.52,214,23.39,3.16,-23,1
1614774929,2021-03-03 13:35,26.65,1001.75,1027.53,214,23.39,3.17,-27,1
1614774989,2021-03-03 13:36,26.43,1001.69,1027.47,214,23.39,3.05,-29,1
1614775050,2021-03-03 13:37,26.67,1001.70,1027.48,214,23.38,3.17,-30,1
1614775110,2021-03-03 13:38,26.63,1001.68,1027.46,214,23.37,3.14,-22,1
1614775170,2021-03-03 13:39,26.68,1001.66,1027.44,214,23.32,3.12,-26,1
1614775230,2021-03-03 13:40,26.68,1001.66,1027.44,214,23.36,3.16,-22,1
1614775291,2021-03-03 13:41,26.65,1001.63,1027.42,214,23.37,3.15,-24,1
1614775351,2021-03-03 13:42,26.66,1001.59,1027.37,214,23.37,3.15,-24,1
1614775411,2021-03-03 13:43,26.67,1001.58,1027.36,214,23.38,3.17,-28,1
1614775472,2021-03-03 13:44,26.74,1001.59,1027.38,214,23.37,3.19,-27,1
1614775532,2021-03-03 13:45,26.69,1001.59,1027.37,214,23.35,3.15,-26,1
1614775592,2021-03-03 13:46,26.68,1001.61,1027.40,214,23.34,3.14,-27,1
1614775652,2021-03-03 13:47,26.69,1001.55,1027.33,214,23.36,3.16,-29,1
1614775712,2021-03-03 13:48,26.71,1001.52,1027.31,214,23.37,3.18,-27,1
1614775772,2021-03-03 13:49,26.84,1001.56,1027.34,214,23.37,3.25,-27,1
1614775833,2021-03-03 13:50,26.68,1001.52,1027.31,214,23.37,3.17,-25,1
1614775893,2021-03-03 13:51,26.67,1001.46,1027.24,214,23.37,3.16,-26,1
1614775953,2021-03-03 13:52,26.65,1001.50,1027.28,214,23.35,3.13,-27,1
1614776013,2021-03-03 13:53,26.71,1001.49,1027.28,214,23.36,3.17,-30,1
1614776073,2021-03-03 13:54,26.72,1001.44,1027.23,214,23.36,3.17,-24,1
1614776133,2021-03-03 13:55,26.71,1001.44,1027.22,214,23.35,3.16,-28,1
1614776194,2021-03-03 13:56,26.71,1001.43,1027.21,214,23.35,3.16,-26,1
1614776254,2021-03-03 13:57,26.72,1001.40,1027.18,214,23.35,3.17,-28,1
1614776314,2021-03-03 13:58,26.72,1001.38,1027.17,214,23.35,3.17,-29,1
1614776374,2021-03-03 13:59,26.71,1001.37,1027.15,214,23.35,3.16,-31,1
1614776434,2021-03-03 14:00,26.73,1001.34,1027.12,214,23.35,3.17,-24,1
1614776494,2021-03-03 14:01,26.73,1001.31,1027.09,214,23.34,3.16,-26,1
1614776555,2021-03-03 14:02,26.99,1001.32,1027.10,214,23.35,3.31,-27,1
1614776615,2021-03-03 14:03,26.73,1001.28,1027.07,214,23.34,3.16,-25,1
1614776675,2021-03-03 14:04,26.73,1001.26,1027.05,214,23.35,3.17,-29,1
1614776735,2021-03-03 14:05,26.73,1001.21,1026.99,214,23.34,3.16,-26,1
1614776795,2021-03-03 14:06,26.65,1001.20,1026.98,214,23.34,3.12,-27,1
1614776856,2021-03-03 14:07,26.74,1001.18,1026.97,214,23.34,3.17,-27,1
1614776916,2021-03-03 14:08,26.74,1001.14,1026.93,214,23.34,3.17,-28,1
1614776976,2021-03-03 14:09,26.75,1001.12,1026.90,214,23.34,3.17,-29,1
1614777037,2021-03-03 14:10,26.92,1001.09,1026.87,214,23.34,3.27,-23,1
1614777098,2021-03-03 14:11,26.76,1001.09,1026.87,214,23.34,3.18,-27,1
1614777158,2021-03-03 14:12,26.76,1001.06,1026.85,214,23.33,3.17,-26,1
1614777218,2021-03-03 14:13,26.75,1001.03,1026.81,214,23.34,3.17,-27,1
1614777279,2021-03-03 14:14,26.77,1001.01,1026.80,214,23.33,3.18,-29,1
1614777339,2021-03-03 14:15,26.77,1000.97,1026.76,214,23.33,3.18,-23,1
1614777400,2021-03-03 14:16,26.76,1000.93,1026.72,214,23.33,3.17,-27,1
1614777460,2021-03-03 14:17,26.77,1000.92,1026.70,214,23.32,3.17,-28,1
1614777520,2021-03-03 14:18,27.13,1000.91,1026.70,214,23.32,3.36,-26,1
1614777581,2021-03-03 14:19,26.80,1000.92,1026.70,214,23.32,3.19,-28,1
1614777641,2021-03-03 14:20,27.14,1000.91,1026.69,214,23.32,3.36,-30,1
1614777701,2021-03-03 14:21,26.78,1000.88,1026.66,214,23.32,3.17,-25,1
1614777762,2021-03-03 14:22,26.79,1000.86,1026.65,214,23.32,3.18,-26,1
1614777822,2021-03-03 14:23,26.78,1000.86,1026.64,214,23.32,3.17,-30,1
1614777882,2021-03-03 14:24,26.78,1000.85,1026.64,214,23.32,3.17,-25,1
1614777942,2021-03-03 14:25,26.82,1000.83,1026.61,214,23.32,3.20,-25,1
1614778003,2021-03-03 14:26,26.78,1000.86,1026.65,214,23.31,3.16,-25,1
1614778063,2021-03-03 14:27,26.69,1000.80,1026.58,214,23.31,3.12,-26,1
1614778124,2021-03-03 14:28,26.78,1000.81,1026.60,214,23.31,3.16,-27,1
1614778184,2021-03-03 14:29,26.78,1000.80,1026.59,214,23.31,3.16,-26,1
1614778244,2021-03-03 14:30,26.77,1000.76,1026.54,214,23.31,3.16,-24,1
1614778305,2021-03-03 14:31,26.78,1000.73,1026.51,214,23.30,3.16,-22,1
1614778365,2021-03-03 14:32,26.79,1000.73,1026.52,214,23.30,3.16,-26,1
1614778425,2021-03-03 14:33,26.76,1000.73,1026.51,214,23.30,3.14,-27,1
1614778486,2021-03-03 14:34,26.78,1000.75,1026.53,214,23.30,3.16,-25,1
1614778546,2021-03-03 14:35,26.73,1000.72,1026.50,214,23.29,3.12,-28,1
1614778606,2021-03-03 14:36,26.76,1000.74,1026.52,214,23.30,3.14,-26,1
1614778667,2021-03-03 14:37,26.76,1000.73,1026.51,214,23.30,3.14,-28,1
1614778727,2021-03-03 14:38,26.75,1000.70,1026.48,214,23.30,3.14,-28,1
1614778787,2021-03-03 14:39,26.75,1000.68,1026.46,214,23.29,3.13,-25,1
1614778848,2021-03-03 14:40,26.52,1000.67,1026.45,214,23.30,3.02,-26,1
1614778908,2021-03-03 14:41,26.73,1000.63,1026.42,214,23.30,3.13,-29,1
1614778968,2021-03-03 14:42,26.75,1000.60,1026.39,214,23.30,3.14,-32,1
1614779029,2021-03-03 14:43,26.62,1000.58,1026.37,214,23.29,3.07,-30,1
1614779089,2021-03-03 14:44,26.71,1000.57,1026.36,214,23.29,3.11,-25,1
1614779149,2021-03-03 14:45,26.72,1000.59,1026.37,214,23.29,3.12,-28,1
1614779210,2021-03-03 14:46,26.73,1000.55,1026.33,214,23.28,3.12,-26,1
1614779270,2021-03-03 14:47,26.71,1000.55,1026.33,214,23.29,3.11,-29,1
1614779330,2021-03-03 14:48,26.60,1000.52,1026.31,214,23.28,3.05,-25,1
1614779391,2021-03-03 14:49,26.71,1000.51,1026.30,214,23.29,3.11,-25,1
1614779451,2021-03-03 14:50,26.70,1000.48,1026.26,214,23.27,3.09,-26,1
1614779511,2021-03-03 14:51,26.71,1000.49,1026.28,214,23.28,3.10,-25,1
1614779572,2021-03-03 14:52,26.72,1000.47,1026.25,214,23.28,3.11,-29,1
1614779632,2021-03-03 14:53,26.70,1000.46,1026.25,214,23.27,3.09,-24,1
1614779692,2021-03-03 14:54,26.70,1000.45,1026.23,214,23.27,3.09,-24,1
1614779753,2021-03-03 14:55,26.69,1000.43,1026.21,214,23.28,3.09,-28,1
1614779813,2021-03-03 14:56,26.70,1000.35,1026.14,214,23.27,3.09,-24,1
1614779874,2021-03-03 14:57,26.69,1000.37,1026.15,214,23.28,3.09,-27,1
1614779934,2021-03-03 14:58,26.69,1000.36,1026.15,214,23.28,3.09,-26,1
1614779994,2021-03-03 14:59,26.69,1000.34,1026.12,214,23.28,3.09,-26,1
1614780055,2021-03-03 15:00,26.48,1000.33,1026.11,214,23.27,2.97,-22,1
1614780115,2021-03-03 15:01,26.69,1000.33,1026.11,214,23.27,3.08,-27,1
1614780175,2021-03-03 15:02,26.66,1000.31,1026.10,214,23.26,3.06,-27,1
1614780236,2021-03-03 15:03,26.67,1000.30,1026.09,214,23.27,3.07,-29,1
1614780296,2021-03-03 15:04,26.66,1000.28,1026.07,214,23.27,3.07,-28,1
1614780356,2021-03-03 15:05,26.65,1000.30,1026.08,214,23.27,3.06,-28,1
1614780417,2021-03-03 15:06,26.65,1000.27,1026.06,214,23.26,3.05,-25,1
1614780477,2021-03-03 15:07,26.63,1000.25,1026.03,214,23.25,3.04,-26,1
1614780537,2021-03-03 15:08,26.64,1000.23,1026.01,214,23.26,3.05,-26,1
1614780597,2021-03-03 15:09,26.66,1000.21,1025.99,214,23.27,3.07,-25,1
1614780658,2021-03-03 15:10,26.64,1000.17,1025.95,214,23.26,3.05,-23,1
1614780718,2021-03-03 15:11,26.63,1000.16,1025.94,214,23.26,3.05,-27,1
1614780778,2021-03-03 15:12,26.64,1000.12,1025.91,214,23.26,3.05,-25,1
1614780839,2021-03-03 15:13,26.63,1000.13,1025.91,214,23.26,3.05,-28,1
1614780899,2021-03-03 15:14,26.62,1000.13,1025.91,214,23.27,3.05,-27,1
1614780959,2021-03-03 15:15,26.62,1000.09,1025.88,214,23.26,3.04,-26,1
1614781020,2021-03-03 15:17,26.61,1000.09,1025.87,214,23.27,3.04,-29,1
1614781080,2021-03-03 15:18,26.62,1000.03,1025.82,214,23.27,3.05,-30,1
1614781140,2021-03-03 15:19,26.60,1000.03,1025.81,214,23.27,3.04,-27,1
1614781200,2021-03-03 15:20,26.61,1000.00,1025.78,214,23.27,3.04,-32,1
1614781261,2021-03-03 15:21,26.60,999.98,1025.76,214,23.27,3.04,-24,1
1614781321,2021-03-03 15:22,26.59,999.98,1025.77,214,23.27,3.03,-24,1
1614781381,2021-03-03 15:23,26.90,999.97,1025.75,214,23.28,3.20,-28,1
1614781441,2021-03-03 15:24,26.58,999.96,1025.74,214,23.28,3.03,-27,1
1614781502,2021-03-03 15:25,26.57,999.93,1025.71,214,23.28,3.03,-27,1
1614781562,2021-03-03 15:26,26.57,999.94,1025.72,214,23.29,3.04,-26,1
1614781622,2021-03-03 15:27,26.56,999.89,1025.67,214,23.29,3.03,-21,1
1614781683,2021-03-03 15:28,26.57,999.86,1025.64,214,23.30,3.05,-29,1
1614781743,2021-03-03 15:29,26.55,999.86,1025.64,214,23.30,3.03,-29,1
1614781803,2021-03-03 15:30,26.58,999.81,1025.59,214,23.31,3.06,-26,1
1614781864,2021-03-03 15:31,26.55,999.80,1025.58,214,23.31,3.04,-26,1
1614781924,2021-03-03 15:32,26.55,999.79,1025.57,214,23.32,3.05,-27,1
1614781984,2021-03-03 15:33,26.53,999.75,1025.54,214,23.32,3.04,-26,1
1614782045,2021-03-03 15:34,26.53,999.73,1025.51,214,23.33,3.05,-29,1
1614782105,2021-03-03 15:35,26.52,999.71,1025.49,214,23.35,3.06,-25,1
1614782226,2021-03-03 15:37,26.51,999.69,1025.47,214,23.36,3.06,-28,1
1614782286,2021-03-03 15:38,26.52,999.70,1025.48,214,23.37,3.08,-27,1
1614782406,2021-03-03 15:40,26.47,999.67,1025.45,214,23.38,3.06,-27,1
1614782467,2021-03-03 15:41,26.43,999.63,1025.41,214,23.39,3.05,-29,1
1614782527,2021-03-03 15:42,26.45,999.63,1025.41,214,23.41,3.07,-26,1
1614782587,2021-03-03 15:43,26.42,999.61,1025.39,214,23.41,3.06,-23,1
1614782708,2021-03-03 15:45,26.59,999.59,1025.38,214,23.43,3.17,-28,1
1614782768,2021-03-03 15:46,26.42,999.54,1025.32,214,23.43,3.07,-24,1
1614782828,2021-03-03 15:47,26.40,999.52,1025.30,214,23.45,3.09,-26,1
1614782889,2021-03-03 15:48,26.36,999.52,1025.30,214,23.46,3.07,-23,1
1614782949,2021-03-03 15:49,26.34,999.48,1025.26,214,23.47,3.07,-25,1
1614783009,2021-03-03 15:50,26.35,999.48,1025.27,214,23.47,3.07,-29,1
1614783069,2021-03-03 15:51,26.35,999.47,1025.26,214,23.48,3.08,-26,1
1614783190,2021-03-03 15:53,26.31,999.42,1025.20,214,23.51,3.09,-28,1
1614783250,2021-03-03 15:54,26.29,999.42,1025.20,214,23.52,3.08,-28,1
1614783311,2021-03-03 15:55,26.28,999.39,1025.18,214,23.55,3.10,-27,1
1614783371,2021-03-03 15:56,26.23,999.40,1025.19,214,23.56,3.08,-27,1
1614783431,2021-03-03 15:57,26.28,999.37,1025.15,214,23.58,3.13,-28,1
1614783492,2021-03-03 15:58,26.22,999.36,1025.15,214,23.60,3.11,-28,1
1614783552,2021-03-03 15:59,26.19,999.35,1025.14,214,23.63,3.12,-28,1
1614783612,2021-03-03 16:00,26.17,999.36,1025.14,214,23.65,3.13,-27,1
1614783733,2021-03-03 16:02,26.12,999.33,1025.11,214,23.68,3.13,-27,1
1614783793,2021-03-03 16:03,26.10,999.31,1025.09,214,23.69,3.13,-27,1
1614783853,2021-03-03 16:04,26.08,999.29,1025.07,214,23.72,3.14,-26,1
1614783914,2021-03-03 16:05,26.08,999.23,1025.01,214,23.71,3.13,-28,1
1614783974,2021-03-03 16:06,26.06,999.28,1025.06,214,23.72,3.13,-27,1
1614784034,2021-03-03 16:07,26.06,999.28,1025.06,214,23.73,3.14,-26,1
1614784095,2021-03-03 16:08,26.05,999.22,1025.01,214,23.73,3.13,-25,1
1614784155,2021-03-03 16:09,26.05,999.22,1025.00,214,23.73,3.13,-29,1
1614784215,2021-03-03 16:10,26.21,999.22,1025.01,214,23.73,3.22,-25,1
1614784276,2021-03-03 16:11,26.04,999.19,1024.97,214,23.73,3.13,-23,1
1614784457,2021-03-03 16:14,26.05,999.15,1024.93,214,23.72,3.12,-27,1
1614784517,2021-03-03 16:15,26.03,999.14,1024.93,214,23.73,3.12,-28,1
1614784758,2021-03-03 16:19,26.06,999.07,1024.86,214,23.71,3.12,-28,1
1614784819,2021-03-03 16:20,26.05,999.03,1024.81,214,23.71,3.11,-25,1
1614784879,2021-03-03 16:21,26.06,999.05,1024.84,214,23.71,3.12,-26,1
1614784939,2021-03-03 16:22,26.05,999.00,1024.78,214,23.70,3.11,-23,1
1614784999,2021-03-03 16:23,26.07,998.97,1024.76,214,23.69,3.11,-26,1
1614785060,2021-03-03 16:24,26.08,998.99,1024.77,214,23.69,3.11,-27,1
1614785180,2021-03-03 16:26,26.09,998.93,1024.71,214,23.67,3.10,-28,1
1614785241,2021-03-03 16:27,26.08,998.95,1024.73,214,23.67,3.10,-28,1
1614785301,2021-03-03 16:28,26.08,998.92,1024.71,214,23.66,3.09,-30,1
1614785361,2021-03-03 16:29,26.09,998.95,1024.73,214,23.65,3.09,-28,1
1614785422,2021-03-03 16:30,26.17,998.95,1024.73,214,23.65,3.13,-28,1
1614785542,2021-03-03 16:32,26.10,998.92,1024.71,214,23.63,3.07,-25,1
1614785603,2021-03-03 16:33,26.10,998.90,1024.68,214,23.62,3.06,-27,1
1614785663,2021-03-03 16:34,26.11,998.91,1024.69,214,23.61,3.06,-28,1
1614785723,2021-03-03 16:35,26.10,998.91,1024.69,214,23.61,3.06,-28,1
1614785783,2021-03-03 16:36,26.11,998.90,1024.68,214,23.59,3.04,-26,1
1614785904,2021-03-03 16:38,26.14,998.86,1024.65,214,23.59,3.06,-26,1
1614785964,2021-03-03 16:39,26.14,998.86,1024.65,214,23.57,3.04,-25,1
1614786025,2021-03-03 16:40,26.14,998.87,1024.65,214,23.56,3.04,-26,1
1614786085,2021-03-03 16:41,26.14,998.85,1024.63,214,23.56,3.04,-25,1
1614786145,2021-03-03 16:42,26.15,998.83,1024.62,214,23.56,3.04,-26,1
1614786206,2021-03-03 16:43,26.15,998.84,1024.63,214,23.54,3.02,-24,1
1614786266,2021-03-03 16:44,26.16,998.83,1024.61,214,23.54,3.03,-26,1
1614786326,2021-03-03 16:45,26.16,998.84,1024.63,214,23.54,3.03,-30,1
1614786386,2021-03-03 16:46,26.18,998.85,1024.63,214,23.53,3.03,-26,1
1614786507,2021-03-03 16:48,26.16,998.83,1024.61,214,23.51,3.00,-25,1
1614786567,2021-03-03 16:49,26.17,998.81,1024.59,214,23.51,3.01,-28,1
1614786628,2021-03-03 16:50,26.18,998.79,1024.57,214,23.50,3.01,-28,1
1614786688,2021-03-03 16:51,26.17,998.78,1024.57,214,23.50,3.00,-28,1
1614786748,2021-03-03 16:52,26.19,998.80,1024.58,214,23.49,3.00,-29,1
1614786808,2021-03-03 16:53,26.18,998.79,1024.58,214,23.48,2.99,-25,1
1614786929,2021-03-03 16:55,26.20,998.79,1024.58,214,23.47,2.99,-26,1
1614786989,2021-03-03 16:56,26.20,998.79,1024.57,214,23.47,2.99,-28,1
1614787049,2021-03-03 16:57,26.02,998.80,1024.58,214,23.47,2.90,-27,1
1614787109,2021-03-03 16:58,26.20,998.76,1024.55,214,23.46,2.98,-28,1
1614787170,2021-03-03 16:59,26.19,998.79,1024.58,214,23.46,2.98,-27,1
1614787230,2021-03-03 17:00,26.20,998.78,1024.57,214,23.45,2.97,-24,1
1614787290,2021-03-03 17:01,26.21,998.80,1024.58,214,23.40,2.94,-26,1
1614787350,2021-03-03 17:02,26.20,998.76,1024.54,214,23.41,2.94,-29,1
1614787410,2021-03-03 17:03,26.21,998.78,1024.56,214,23.43,2.96,-24,1
1614787470,2021-03-03 17:04,26.22,998.81,1024.59,214,23.43,2.97,-25,1
1614787530,2021-03-03 17:05,26.21,998.80,1024.58,214,23.41,2.95,-26,1
1614787590,2021-03-03 17:06,26.23,998.71,1024.50,214,23.42,2.96,-24,1
1614787651,2021-03-03 17:07,26.22,998.79,1024.57,214,23.37,2.92,-21,1
1614787711,2021-03-03 17:08,26.21,998.79,1024.57,214,23.40,2.94,-24,1
1614787771,2021-03-03 17:09,26.21,998.78,1024.56,214,23.40,2.94,-26,1
1614787831,2021-03-03 17:10,26.22,998.77,1024.55,214,23.40,2.94,-23,1
1614787891,2021-03-03 17:11,26.22,998.71,1024.49,214,23.39,2.94,-22,1
1614787951,2021-03-03 17:12,26.24,998.72,1024.51,214,23.39,2.94,-30,1
1614788011,2021-03-03 17:13,26.22,998.77,1024.56,214,23.39,2.93,-29,1
1614788072,2021-03-03 17:14,26.20,998.76,1024.54,214,23.38,2.92,-26,1
1614788132,2021-03-03 17:15,26.07,998.75,1024.54,214,23.38,2.85,-24,1
1614788192,2021-03-03 17:16,26.23,998.73,1024.51,214,23.36,2.91,-26,1
1614788252,2021-03-03 17:17,26.21,998.72,1024.50,214,23.37,2.92,-28,1
1614788312,2021-03-03 17:18,26.21,998.70,1024.48,214,23.37,2.91,-24,1
1614788372,2021-03-03 17:19,26.23,998.69,1024.47,214,23.37,2.92,-29,1
1614788432,2021-03-03 17:20,26.21,998.71,1024.49,214,23.36,2.91,-26,1
1614788493,2021-03-03 17:21,26.20,998.68,1024.47,214,23.36,2.90,-28,1
1614788553,2021-03-03 17:22,26.22,998.70,1024.48,214,23.35,2.90,-25,1
1614788613,2021-03-03 17:23,26.21,998.72,1024.50,214,23.34,2.89,-25,1
1614788673,2021-03-03 17:24,26.21,998.73,1024.51,214,23.34,2.89,-27,1
1614788733,2021-03-03 17:25,26.22,998.73,1024.51,214,23.34,2.89,-26,1
1614788853,2021-03-03 17:27,26.06,998.71,1024.49,214,23.34,2.81,-24,1
1614788914,2021-03-03 17:28,26.22,998.70,1024.48,214,23.34,2.89,-28,1
1614788974,2021-03-03 17:29,26.21,998.71,1024.50,214,23.33,2.88,-26,1
1614789034,2021-03-03 17:30,26.23,998.69,1024.48,214,23.33,2.89,-25,1
1614789094,2021-03-03 17:31,26.24,998.70,1024.49,214,23.32,2.89,-24,1
1614789154,2021-03-03 17:32,26.22,998.68,1024.46,214,23.33,2.89,-28,1
1614789217,2021-03-03 17:33,26.21,998.66,1024.44,214,23.32,2.87,-24,1
1614789277,2021-03-03 17:34,26.21,998.65,1024.43,214,23.32,2.87,-25,1
1614789337,2021-03-03 17:35,26.21,998.66,1024.44,214,23.32,2.87,-26,1
1614789398,2021-03-03 17:36,26.21,998.64,1024.43,214,23.31,2.86,-29,1
1614789458,2021-03-03 17:37,26.15,998.68,1024.46,214,23.31,2.83,-26,1
1614789518,2021-03-03 17:38,26.21,998.65,1024.43,214,23.31,2.86,-27,1
1614789579,2021-03-03 17:39,26.22,998.69,1024.47,214,23.31,2.87,-30,1
1614789639,2021-03-03 17:40,26.22,998.66,1024.45,214,23.30,2.86,-26,1
1614789699,2021-03-03 17:41,26.12,998.70,1024.48,214,23.30,2.81,-26,1
1614789759,2021-03-03 17:42,26.22,998.72,1024.51,214,23.30,2.86,-28,1
1614789820,2021-03-03 17:43,26.22,998.70,1024.49,214,23.29,2.85,-26,1
1614789940,2021-03-03 17:45,26.22,998.71,1024.50,214,23.29,2.85,-26,1
1614790001,2021-03-03 17:46,26.22,998.71,1024.49,214,23.29,2.85,-30,1
1614790061,2021-03-03 17:47,26.22,998.71,1024.49,214,23.29,2.85,-27,1
1614790121,2021-03-03 17:48,26.23,998.72,1024.51,214,23.28,2.85,-21,1
1614790182,2021-03-03 17:49,26.23,998.74,1024.52,214,23.28,2.85,-24,1
1614790242,2021-03-03 17:50,26.22,998.76,1024.54,214,23.28,2.84,-26,1
1614790302,2021-03-03 17:51,26.24,998.76,1024.54,214,23.28,2.85,-27,1
1614790362,2021-03-03 17:52,26.24,998.73,1024.51,214,23.27,2.84,-25,1
1614790423,2021-03-03 17:53,26.23,998.74,1024.52,214,23.27,2.84,-26,1
1614790483,2021-03-03 17:54,26.23,998.71,1024.49,214,23.27,2.84,-26,1
1614790543,2021-03-03 17:55,26.54,998.73,1024.51,214,23.27,3.00,-27,1
1614790604,2021-03-03 17:56,26.21,998.70,1024.49,214,23.26,2.82,-24,1
1614790724,2021-03-03 17:58,26.22,998.73,1024.51,214,23.26,2.82,-27,1
1614790784,2021-03-03 17:59,26.21,998.73,1024.51,214,23.26,2.82,-30,1
1614790845,2021-03-03 18:00,26.22,998.71,1024.49,214,23.26,2.82,-29,1
1614790905,2021-03-03 18:01,26.22,998.70,1024.48,214,23.25,2.82,-27,1
1614790965,2021-03-03 18:02,26.22,998.68,1024.46,214,23.25,2.82,-27,1
1614791026,2021-03-03 18:03,26.23,998.68,1024.46,214,23.25,2.82,-30,1
1614791146,2021-03-03 18:05,26.23,998.71,1024.49,214,23.24,2.81,-26,1
1614791207,2021-03-03 18:06,26.23,998.66,1024.44,214,23.25,2.82,-27,1
1614791267,2021-03-03 18:07,26.23,998.66,1024.44,214,23.24,2.81,-25,1
1614791327,2021-03-03 18:08,26.22,998.64,1024.42,214,23.24,2.81,-27,1
1614791387,2021-03-03 18:09,26.23,998.65,1024.44,214,23.24,2.81,-27,1
1614791448,2021-03-03 18:10,25.85,998.64,1024.42,214,23.24,2.61,-29,1
1614791568,2021-03-03 18:12,26.12,998.62,1024.41,214,23.23,2.74,-26,1
1614791629,2021-03-03 18:13,26.23,998.62,1024.41,214,23.23,2.80,-31,1
1614791689,2021-03-03 18:14,26.17,998.63,1024.42,214,23.23,2.77,-30,1
1614791749,2021-03-03 18:15,26.24,998.64,1024.42,214,23.23,2.81,-26,1
1614791809,2021-03-03 18:16,26.21,998.61,1024.39,214,23.22,2.78,-27,1
1614791870,2021-03-03 18:17,26.21,998.62,1024.40,214,23.23,2.79,-26,1
1614791930,2021-03-03 18:18,26.22,998.61,1024.39,214,23.22,2.79,-27,1
1614791990,2021-03-03 18:19,26.22,998.62,1024.40,214,23.22,2.79,-27,1
1614792050,2021-03-03 18:20,26.24,998.60,1024.39,214,23.21,2.79,-25,1
1614792111,2021-03-03 18:21,26.22,998.61,1024.39,214,23.22,2.79,-23,1
1614792171,2021-03-03 18:22,26.22,998.60,1024.39,214,23.21,2.78,-26,1
1614792231,2021-03-03 18:23,26.22,998.58,1024.37,214,23.21,2.78,-26,1
1614792292,2021-03-03 18:24,26.18,998.61,1024.39,214,23.22,2.77,-28,1
1614792352,2021-03-03 18:25,26.23,998.54,1024.32,214,23.21,2.79,-31,1
1614792412,2021-03-03 18:26,26.22,998.55,1024.33,214,23.21,2.78,-26,1
1614792473,2021-03-03 18:27,26.23,998.59,1024.37,214,23.21,2.79,-27,1
1614792533,2021-03-03 18:28,26.22,998.55,1024.33,214,23.20,2.77,-28,1
1614792593,2021-03-03 18:29,26.22,998.55,1024.33,214,23.20,2.77,-26,1
1614792654,2021-03-03 18:30,26.23,998.55,1024.33,214,23.20,2.78,-31,1
1614792714,2021-03-03 18:31,26.21,998.53,1024.31,214,23.19,2.76,-25,1
1614792774,2021-03-03 18:32,26.22,998.55,1024.33,214,23.20,2.77,-26,1
1614792835,2021-03-03 18:33,26.22,998.53,1024.31,214,23.20,2.77,-28,1
1614792896,2021-03-03 18:34,26.22,998.52,1024.30,214,23.20,2.77,-26,1
1614792956,2021-03-03 18:35,26.21,998.53,1024.31,214,23.19,2.76,-27,1
1614793017,2021-03-03 18:36,26.23,998.52,1024.30,214,23.19,2.77,-29,1
1614793077,2021-03-03 18:37,26.23,998.51,1024.30,214,23.19,2.77,-35,1
1614793137,2021-03-03 18:38,26.23,998.54,1024.32,214,23.19,2.77,-26,1
1614793258,2021-03-03 18:40,26.16,998.47,1024.26,214,23.19,2.73,-26,1
1614793318,2021-03-03 18:41,26.23,998.50,1024.28,214,23.18,2.76,-26,1
1614793379,2021-03-03 18:42,26.21,998.46,1024.25,214,23.18,2.75,-25,1
1614793439,2021-03-03 18:43,26.23,998.46,1024.24,214,23.18,2.76,-27,1
1614793499,2021-03-03 18:44,26.23,998.44,1024.22,214,23.18,2.76,-26,1
1614793559,2021-03-03 18:45,26.23,998.48,1024.26,214,23.17,2.75,-25,1
1614793620,2021-03-03 18:47,26.22,998.40,1024.19,214,23.17,2.75,-24,1
1614793680,2021-03-03 18:48,26.21,998.43,1024.21,214,23.17,2.74,-29,1
1614793740,2021-03-03 18:49,26.22,998.44,1024.22,214,23.17,2.75,-27,1
1614793801,2021-03-03 18:50,26.22,998.42,1024.20,214,23.16,2.74,-25,1
1614793861,2021-03-03 18:51,26.22,998.38,1024.17,214,23.17,2.75,-29,1
1614793921,2021-03-03 18:52,26.24,998.36,1024.15,214,23.17,2.76,-25,1
1614793982,2021-03-03 18:53,26.23,998.33,1024.11,214,23.16,2.75,-28,1
1614794102,2021-03-03 18:55,26.22,998.31,1024.09,214,23.16,2.74,-27,1
1614794162,2021-03-03 18:56,26.22,998.27,1024.06,214,23.15,2.73,-25,1
1614794223,2021-03-03 18:57,26.22,998.29,1024.07,214,23.15,2.73,-27,1
1614794283,2021-03-03 18:58,26.13,998.30,1024.08,214,23.16,2.69,-30,1
1614794404,2021-03-03 19:00,26.23,998.29,1024.08,214,23.16,2.75,-26,1
1614794464,2021-03-03 19:01,26.22,998.29,1024.08,214,23.15,2.73,-23,1
1614794524,2021-03-03 19:02,26.22,998.27,1024.05,214,23.15,2.73,-24,1
1614794584,2021-03-03 19:03,26.28,998.25,1024.03,214,23.15,2.76,-23,1
1614794645,2021-03-03 19:04,26.21,998.25,1024.03,214,23.15,2.73,-28,1
1614794705,2021-03-03 19:05,26.22,998.23,1024.02,214,23.14,2.72,-25,1
1614794765,2021-03-03 19:06,26.21,998.23,1024.02,214,23.14,2.72,-27,1
1614794826,2021-03-03 19:07,26.22,998.21,1023.99,214,23.14,2.72,-28,1
1614794886,2021-03-03 19:08,26.21,998.23,1024.02,214,23.14,2.72,-30,1
1614794946,2021-03-03 19:09,26.21,998.21,1023.99,214,23.14,2.72,-26,1
1614795007,2021-03-03 19:10,26.22,998.19,1023.97,214,23.14,2.72,-27,1
1614795067,2021-03-03 19:11,25.96,998.20,1023.99,214,23.14,2.58,-26,1
1614795127,2021-03-03 19:12,26.23,998.21,1023.99,214,23.14,2.73,-25,1
1614795187,2021-03-03 19:13,26.22,998.19,1023.97,214,23.14,2.72,-26,1
1614795248,2021-03-03 19:14,26.21,998.21,1024.00,214,23.14,2.72,-26,1
1614795308,2021-03-03 19:15,26.23,998.20,1023.98,214,23.13,2.72,-28,1
1614795429,2021-03-03 19:17,26.22,998.14,1023.92,214,23.13,2.71,-25,1
1614795489,2021-03-03 19:18,26.22,998.13,1023.92,214,23.12,2.71,-29,1
1614795549,2021-03-03 19:19,26.22,998.14,1023.93,214,23.13,2.71,-24,1
1614795610,2021-03-03 19:20,26.23,998.12,1023.90,214,23.12,2.71,-29,1
1614795670,2021-03-03 19:21,26.22,998.12,1023.90,214,23.12,2.71,-23,1
1614795730,2021-03-03 19:22,26.23,998.09,1023.87,214,23.13,2.72,-24,1
1614795851,2021-03-03 19:24,26.22,998.02,1023.80,214,23.12,2.71,-26,1
1614795911,2021-03-03 19:25,26.21,998.02,1023.81,214,23.11,2.69,-28,1
1614795972,2021-03-03 19:26,26.22,998.01,1023.79,214,23.11,2.70,-24,1
1614796032,2021-03-03 19:27,26.22,998.00,1023.79,214,23.10,2.69,-24,1
1614796092,2021-03-03 19:28,26.22,998.02,1023.80,214,23.11,2.70,-25,1
1614796152,2021-03-03 19:29,26.22,998.01,1023.80,214,23.11,2.70,-30,1
1614796213,2021-03-03 19:30,26.23,998.02,1023.81,214,23.10,2.69,-32,1
1614796273,2021-03-03 19:31,26.21,998.03,1023.81,214,23.10,2.68,-24,1
1614796333,2021-03-03 19:32,26.23,998.04,1023.83,214,23.10,2.69,-28,1
1614796394,2021-03-03 19:33,26.06,998.08,1023.86,214,23.11,2.61,-29,1
1614796454,2021-03-03 19:34,25.90,998.08,1023.87,214,23.10,2.52,-26,1
1614796515,2021-03-03 19:35,26.24,998.08,1023.87,214,23.09,2.69,-31,1
1614796575,2021-03-03 19:36,26.23,998.12,1023.90,214,23.10,2.69,-24,1
1614796635,2021-03-03 19:37,26.22,998.09,1023.87,214,23.10,2.69,-25,1
1614796696,2021-03-03 19:38,26.21,998.10,1023.88,214,23.10,2.68,-24,1
1614796756,2021-03-03 19:39,26.22,998.09,1023.87,214,23.10,2.69,-26,1
1614796816,2021-03-03 19:40,26.23,998.06,1023.84,214,23.10,2.69,-29,1
1614796877,2021-03-03 19:41,26.24,998.09,1023.88,214,23.10,2.70,-24,1
1614796937,2021-03-03 19:42,26.23,998.04,1023.83,214,23.09,2.69,-30,1
1614797057,2021-03-03 19:44,26.22,998.03,1023.81,214,23.09,2.68,-29,1
1614797118,2021-03-03 19:45,26.22,998.03,1023.81,214,23.09,2.68,-26,1
1614797178,2021-03-03 19:46,26.21,998.03,1023.81,214,23.09,2.67,-26,1
1614797239,2021-03-03 19:47,26.24,998.02,1023.80,214,23.09,2.69,-26,1
1614797299,2021-03-03 19:48,26.33,998.03,1023.81,214,23.09,2.74,-27,1
1614797359,2021-03-03 19:49,26.07,997.99,1023.78,214,23.08,2.59,-26,1
1614797420,2021-03-03 19:50,26.22,998.00,1023.79,214,23.09,2.68,-29,1
1614797480,2021-03-03 19:51,26.23,998.01,1023.80,214,23.09,2.69,-31,1
1614797540,2021-03-03 19:52,26.21,998.01,1023.79,214,23.08,2.67,-26,1
1614797600,2021-03-03 19:53,26.24,998.03,1023.81,214,23.09,2.69,-27,1
1614797661,2021-03-03 19:54,26.23,998.00,1023.79,214,23.08,2.68,-22,1
1614797721,2021-03-03 19:55,26.23,998.02,1023.81,214,23.08,2.68,-28,1
1614797781,2021-03-03 19:56,26.24,998.02,1023.80,214,23.08,2.68,-23,1
1614797902,2021-03-03 19:58,26.24,997.95,1023.73,214,23.08,2.68,-27,1
1614797962,2021-03-03 19:59,26.24,997.95,1023.73,214,23.08,2.68,-27,1
1614798022,2021-03-03 20:00,26.23,997.94,1023.72,214,23.08,2.68,-24,1
1614798083,2021-03-03 20:01,26.04,997.94,1023.72,214,23.06,2.56,-26,1
1614798143,2021-03-03 20:02,26.13,997.92,1023.71,214,23.07,2.62,-28,1
1614798203,2021-03-03 20:03,26.24,997.92,1023.70,214,23.07,2.67,-26,1
1614798263,2021-03-03 20:04,26.24,997.91,1023.69,214,23.08,2.68,-31,1
1614798324,2021-03-03 20:05,26.23,997.87,1023.65,214,23.08,2.68,-27,1
1614798384,2021-03-03 20:06,26.24,997.88,1023.66,214,23.07,2.67,-28,1
1614798444,2021-03-03 20:07,26.24,997.85,1023.64,214,23.07,2.67,-29,1
1614798505,2021-03-03 20:08,26.23,997.82,1023.61,214,23.07,2.67,-25,1
1614798565,2021-03-03 20:09,26.02,997.80,1023.58,214,23.07,2.56,-25,1
1614798625,2021-03-03 20:10,26.23,997.79,1023.57,214,23.07,2.67,-27,1
1614798686,2021-03-03 20:11,26.22,997.77,1023.55,214,23.07,2.66,-27,1
1614798746,2021-03-03 20:12,26.23,997.74,1023.52,214,23.06,2.66,-27,1
1614798806,2021-03-03 20:13,26.19,997.74,1023.52,214,23.07,2.64,-28,1
1614798867,2021-03-03 20:14,26.24,997.74,1023.52,214,23.06,2.66,-26,1
1614798927,2021-03-03 20:15,26.23,997.73,1023.51,214,23.06,2.66,-30,1
1614798987,2021-03-03 20:16,26.19,997.73,1023.52,214,23.07,2.64,-29,1
1614799108,2021-03-03 20:18,26.23,997.73,1023.51,214,23.06,2.66,-29,1
1614799168,2021-03-03 20:19,26.24,997.74,1023.53,214,23.06,2.66,-28,1
1614799229,2021-03-03 20:20,26.23,997.74,1023.52,214,23.06,2.66,-29,1
1614799349,2021-03-03 20:22,26.24,997.69,1023.47,214,23.06,2.66,-26,1
1614799470,2021-03-03 20:24,26.25,997.70,1023.48,214,23.06,2.67,-25,1
1614799530,2021-03-03 20:25,26.24,997.72,1023.51,214,23.06,2.66,-25,1
1614799590,2021-03-03 20:26,26.24,997.70,1023.48,214,23.06,2.66,-26,1
1614799650,2021-03-03 20:27,26.24,997.70,1023.48,214,23.05,2.66,-27,1
1614799710,2021-03-03 20:28,26.24,997.70,1023.48,214,23.00,2.61,-23,1
1614799770,2021-03-03 20:29,26.24,997.70,1023.48,214,23.01,2.62,-22,1
1614799831,2021-03-03 20:30,26.23,997.67,1023.45,214,23.05,2.65,-21,1
1614799891,2021-03-03 20:31,26.22,997.66,1023.45,214,23.05,2.64,-27,1
1614799951,2021-03-03 20:32,26.22,997.65,1023.43,214,23.05,2.64,-24,1
1614800011,2021-03-03 20:33,26.23,997.53,1023.32,214,23.05,2.65,-26,1
1614800132,2021-03-03 20:35,26.22,997.55,1023.34,214,23.05,2.64,-31,1
1614800192,2021-03-03 20:36,26.21,997.57,1023.36,214,23.05,2.64,-27,1
1614800252,2021-03-03 20:37,26.22,997.57,1023.35,214,23.05,2.64,-25,1
1614800312,2021-03-03 20:38,26.23,997.56,1023.34,214,23.05,2.65,-27,1
1614800373,2021-03-03 20:39,26.22,997.58,1023.36,214,23.04,2.64,-26,1
1614800433,2021-03-03 20:40,26.23,997.58,1023.37,214,23.04,2.64,-27,1
1614800493,2021-03-03 20:41,26.22,997.56,1023.35,214,23.06,2.65,-29,1
1614800553,2021-03-03 20:42,26.23,997.59,1023.37,214,23.05,2.65,-26,1
1614800614,2021-03-03 20:43,26.23,997.57,1023.35,214,23.05,2.65,-20,1
1614800674,2021-03-03 20:44,26.22,997.59,1023.37,214,23.05,2.64,-24,1
1614800734,2021-03-03 20:45,26.22,997.60,1023.38,214,23.04,2.64,-25,1
1614800794,2021-03-03 20:46,26.21,997.62,1023.40,214,23.05,2.64,-25,1
1614800854,2021-03-03 20:47,26.36,997.63,1023.42,214,23.05,2.72,-28,1
1614800914,2021-03-03 20:48,26.21,997.59,1023.37,214,23.05,2.64,-28,1
1614800975,2021-03-03 20:49,26.21,997.57,1023.36,214,23.04,2.63,-24,1
1614801035,2021-03-03 20:50,26.18,997.54,1023.32,214,23.05,2.63,-26,1
1614801095,2021-03-03 20:51,26.21,997.54,1023.32,214,23.04,2.63,-24,1
1614801155,2021-03-03 20:52,26.21,997.55,1023.33,214,23.05,2.64,-25,1
1614801215,2021-03-03 20:53,26.22,997.51,1023.30,214,23.05,2.64,-28,1
1614801275,2021-03-03 20:54,26.20,997.52,1023.30,214,23.05,2.63,-26,1
1614801336,2021-03-03 20:55,26.19,997.46,1023.25,214,23.05,2.63,-26,1
1614801456,2021-03-03 20:57,26.21,997.43,1023.22,214,23.04,2.63,-27,1
1614801516,2021-03-03 20:58,26.22,997.43,1023.21,214,23.05,2.64,-27,1
1614801577,2021-03-03 20:59,26.29,997.42,1023.20,214,23.05,2.69,-28,1
1614801637,2021-03-03 21:00,26.21,997.38,1023.17,214,23.05,2.64,-26,1
1614801697,2021-03-03 21:01,26.21,997.41,1023.19,214,23.05,2.64,-24,1
1614801757,2021-03-03 21:02,26.22,997.38,1023.16,214,23.05,2.64,-25,1
1614801818,2021-03-03 21:03,26.21,997.36,1023.15,214,23.05,2.64,-28,1
1614801878,2021-03-03 21:04,26.20,997.35,1023.14,214,23.05,2.63,-30,1
1614801939,2021-03-03 21:05,26.21,997.35,1023.14,214,23.05,2.64,-27,1
1614801999,2021-03-03 21:06,26.11,997.35,1023.13,214,23.05,2.59,-29,1
1614802059,2021-03-03 21:07,26.21,997.36,1023.14,214,23.05,2.64,-26,1
1614802180,2021-03-03 21:09,26.19,997.30,1023.08,214,23.05,2.63,-25,1
1614802240,2021-03-03 21:10,26.18,997.27,1023.06,214,23.05,2.63,-26,1
1614802301,2021-03-03 21:11,26.20,997.29,1023.07,214,23.05,2.63,-23,1
1614802361,2021-03-03 21:12,26.21,997.27,1023.06,214,23.05,2.64,-28,1
1614802481,2021-03-03 21:14,26.20,997.23,1023.01,214,23.05,2.63,-25,1
1614802542,2021-03-03 21:15,26.21,997.24,1023.03,214,23.05,2.64,-28,1
1614802602,2021-03-03 21:16,26.18,997.20,1022.98,214,23.04,2.62,-28,1
1614802662,2021-03-03 21:17,26.20,997.18,1022.96,214,23.05,2.63,-24,1
1614802723,2021-03-03 21:18,26.33,997.23,1023.01,214,23.05,2.70,-28,1
1614802783,2021-03-03 21:19,26.21,997.24,1023.02,214,23.05,2.64,-26,1
1614802843,2021-03-03 21:20,26.20,997.22,1023.01,214,23.05,2.63,-29,1
1614802904,2021-03-03 21:21,26.20,997.25,1023.03,214,23.05,2.63,-24,1
1614802964,2021-03-03 21:22,26.17,997.26,1023.04,214,23.04,2.61,-25,1
1614803025,2021-03-03 21:23,26.18,997.24,1023.03,214,23.05,2.63,-30,1
1614803085,2021-03-03 21:24,26.19,997.25,1023.03,214,23.05,2.63,-25,1
1614803145,2021-03-03 21:25,26.20,997.22,1023.00,214,23.05,2.63,-30,1
1614803266,2021-03-03 21:27,26.17,997.23,1023.01,214,23.04,2.61,-25,1
1614803326,2021-03-03 21:28,26.19,997.18,1022.97,214,23.05,2.63,-26,1
1614803387,2021-03-03 21:29,26.20,997.18,1022.96,214,23.05,2.63,-23,1
1614803447,2021-03-03 21:30,26.19,997.16,1022.94,214,23.04,2.62,-28,1
1614803507,2021-03-03 21:31,26.18,997.14,1022.92,214,23.05,2.63,-25,1
1614803568,2021-03-03 21:32,26.17,997.12,1022.91,214,23.04,2.61,-29,1
1614803628,2021-03-03 21:33,26.01,997.15,1022.94,214,23.05,2.53,-29,1
1614803688,2021-03-03 21:34,26.17,997.12,1022.91,214,23.04,2.61,-29,1
1614803749,2021-03-03 21:35,26.17,997.13,1022.92,214,23.04,2.61,-24,1
1614803809,2021-03-03 21:36,26.20,997.17,1022.95,214,23.05,2.63,-29,1
1614803869,2021-03-03 21:37,26.17,997.13,1022.91,214,23.04,2.61,-27,1
1614803929,2021-03-03 21:38,26.40,997.11,1022.89,214,23.05,2.74,-25,1
1614803990,2021-03-03 21:39,26.18,997.09,1022.88,214,23.04,2.62,-23,1
1614804050,2021-03-03 21:40,26.20,997.08,1022.87,214,23.05,2.63,-24,1
1614804110,2021-03-03 21:41,26.18,997.07,1022.86,214,23.04,2.62,-26,1
1614804171,2021-03-03 21:42,26.18,997.08,1022.86,214,23.05,2.63,-26,1
1614804231,2021-03-03 21:43,26.18,997.09,1022.87,214,23.05,2.63,-26,1
1614804291,2021-03-03 21:44,26.20,997.08,1022.86,214,23.05,2.63,-25,1
1614804352,2021-03-03 21:45,26.20,997.10,1022.89,214,23.04,2.62,-25,1
1614804412,2021-03-03 21:46,26.19,997.15,1022.94,214,23.05,2.63,-30,1
1614804472,2021-03-03 21:47,26.19,997.13,1022.91,214,23.05,2.63,-28,1
1614804532,2021-03-03 21:48,26.20,997.14,1022.92,214,23.05,2.63,-27,1
1614804593,2021-03-03 21:49,26.18,997.15,1022.93,214,23.04,2.62,-28,1
1614804653,2021-03-03 21:50,26.21,997.13,1022.91,214,23.04,2.63,-29,1
1614804713,2021-03-03 21:51,26.20,997.13,1022.91,214,23.04,2.62,-26,1
1614804774,2021-03-03 21:52,26.20,997.15,1022.93,214,23.04,2.62,-26,1
1614804834,2021-03-03 21:53,26.20,997.13,1022.91,214,23.04,2.62,-23,1
1614804957,2021-03-03 21:55,26.02,997.10,1022.89,214,23.04,2.53,-26,1
1614805018,2021-03-03 21:56,26.21,997.12,1022.90,214,23.04,2.63,-25,1
1614805078,2021-03-03 21:57,26.21,997.06,1022.84,214,23.03,2.62,-28,1
1614805138,2021-03-03 21:58,26.22,997.05,1022.84,214,23.03,2.63,-30,1
1614805199,2021-03-03 21:59,26.22,997.08,1022.86,214,23.04,2.63,-28,1
1614805259,2021-03-03 22:00,26.22,997.05,1022.84,214,23.03,2.63,-23,1
1614805319,2021-03-03 22:01,26.24,997.05,1022.83,214,23.03,2.64,-25,1
1614805379,2021-03-03 22:02,26.22,997.05,1022.83,214,23.03,2.63,-29,1
1614805440,2021-03-03 22:04,26.22,997.04,1022.82,214,23.02,2.62,-30,1
1614805500,2021-03-03 22:05,26.23,997.02,1022.80,214,23.02,2.62,-26,1
1614805561,2021-03-03 22:06,26.23,996.98,1022.77,214,23.02,2.62,-24,1
1614805621,2021-03-03 22:07,26.23,996.97,1022.75,214,23.01,2.61,-28,1
1614805681,2021-03-03 22:08,26.23,996.95,1022.73,214,23.02,2.62,-26,1
1614805742,2021-03-03 22:09,26.24,996.95,1022.73,214,23.02,2.63,-27,1
1614805802,2021-03-03 22:10,26.24,996.96,1022.74,214,23.01,2.62,-30,1
1614805862,2021-03-03 22:11,26.29,996.95,1022.74,214,23.01,2.65,-28,1
1614805923,2021-03-03 22:12,26.24,996.95,1022.73,214,23.01,2.62,-26,1
1614805983,2021-03-03 22:13,26.25,996.93,1022.71,214,23.01,2.63,-28,1
1614806043,2021-03-03 22:14,26.25,996.92,1022.71,214,23.01,2.63,-26,1
1614806103,2021-03-03 22:15,26.18,996.93,1022.72,214,23.00,2.58,-25,1
1614806164,2021-03-03 22:16,26.38,996.91,1022.70,214,23.00,2.69,-31,1
1614806285,2021-03-03 22:18,26.27,996.91,1022.70,214,22.99,2.62,-28,1
1614806345,2021-03-03 22:19,26.27,996.89,1022.67,214,22.99,2.62,-26,1
1614806405,2021-03-03 22:20,26.29,996.88,1022.67,214,22.98,2.62,-33,1
1614806466,2021-03-03 22:21,26.27,996.85,1022.63,214,22.98,2.61,-29,1
1614806526,2021-03-03 22:22,26.29,996.86,1022.64,214,22.98,2.62,-27,1
1614806586,2021-03-03 22:23,26.29,996.83,1022.61,214,22.97,2.61,-29,1
1614806646,2021-03-03 22:24,26.30,996.82,1022.61,214,22.98,2.63,-26,1
1614806767,2021-03-03 22:26,26.29,996.81,1022.59,214,22.97,2.61,-28,1
1614806827,2021-03-03 22:27,26.30,996.79,1022.57,214,22.97,2.62,-29,1
1614806888,2021-03-03 22:28,26.30,996.79,1022.58,214,22.96,2.61,-28,1
1614806948,2021-03-03 22:29,26.31,996.79,1022.57,214,22.96,2.62,-26,1
1614807008,2021-03-03 22:30,26.21,996.81,1022.59,214,22.96,2.56,-27,1
1614807069,2021-03-03 22:31,26.31,996.81,1022.59,214,22.97,2.63,-27,1
1614807129,2021-03-03 22:32,26.30,996.77,1022.55,214,22.96,2.61,-23,1
1614807250,2021-03-03 22:34,26.31,996.76,1022.54,214,22.96,2.62,-27,1
1614807310,2021-03-03 22:35,26.32,996.75,1022.53,214,22.96,2.62,-24,1
1614807371,2021-03-03 22:36,26.32,996.76,1022.55,214,22.96,2.62,-27,1
1614807431,2021-03-03 22:37,26.33,996.77,1022.55,214,22.96,2.63,-29,1
1614807491,2021-03-03 22:38,26.33,996.77,1022.55,214,22.96,2.63,-30,1
1614807552,2021-03-03 22:39,26.31,996.72,1022.51,214,22.96,2.62,-25,1
1614807612,2021-03-03 22:40,26.33,996.71,1022.50,214,22.95,2.62,-25,1
1614807672,2021-03-03 22:41,26.33,996.70,1022.48,214,22.95,2.62,-23,1
1614807733,2021-03-03 22:42,26.34,996.68,1022.46,214,22.95,2.63,-28,1
1614807793,2021-03-03 22:43,26.34,996.66,1022.44,214,22.95,2.63,-27,1
1614807853,2021-03-03 22:44,26.36,996.59,1022.38,214,22.95,2.64,-27,1
1614807914,2021-03-03 22:45,26.33,996.58,1022.37,214,22.94,2.61,-25,1
1614807974,2021-03-03 22:46,26.34,996.60,1022.38,214,22.95,2.63,-25,1
1614808034,2021-03-03 22:47,26.35,996.57,1022.35,214,22.95,2.63,-25,1
1614808094,2021-03-03 22:48,26.33,996.56,1022.34,214,22.94,2.61,-24,1
1614808155,2021-03-03 22:49,26.35,996.54,1022.33,214,22.94,2.62,-28,1
1614808215,2021-03-03 22:50,26.58,996.56,1022.34,214,22.95,2.75,-29,1
1614808275,2021-03-03 22:51,26.35,996.52,1022.30,214,22.95,2.63,-27,1
1614808396,2021-03-03 22:53,26.36,996.48,1022.27,214,22.94,2.63,-25,1
1614808456,2021-03-03 22:54,26.35,996.45,1022.24,214,22.94,2.62,-25,1
1614808517,2021-03-03 22:55,26.55,996.45,1022.23,214,22.94,2.73,-24,1
1614808577,2021-03-03 22:56,26.39,996.39,1022.18,214,22.94,2.64,-28,1
1614808637,2021-03-03 22:57,26.39,996.37,1022.15,214,22.94,2.64,-24,1
1614808698,2021-03-03 22:58,26.36,996.38,1022.17,214,22.94,2.63,-26,1
1614808758,2021-03-03 22:59,26.37,996.34,1022.13,214,22.93,2.63,-28,1
1614808819,2021-03-03 23:00,26.37,996.36,1022.14,214,22.94,2.63,-23,1
1614808879,2021-03-03 23:01,26.37,996.34,1022.12,214,22.93,2.63,-27,1
1614808939,2021-03-03 23:02,26.37,996.32,1022.11,214,22.94,2.63,-28,1
1614808999,2021-03-03 23:03,26.37,996.31,1022.09,214,22.94,2.63,-28,1
1614809060,2021-03-03 23:04,26.37,996.33,1022.12,214,22.94,2.63,-28,1
1614809120,2021-03-03 23:05,26.39,996.33,1022.12,214,22.93,2.63,-28,1
1614809180,2021-03-03 23:06,26.39,996.35,1022.14,214,22.94,2.64,-27,1
1614809241,2021-03-03 23:07,26.42,996.32,1022.11,214,22.93,2.65,-25,1
1614809301,2021-03-03 23:08,26.40,996.36,1022.14,214,22.94,2.65,-26,1
1614809362,2021-03-03 23:09,26.37,996.38,1022.17,214,22.93,2.63,-27,1
1614809422,2021-03-03 23:10,26.40,996.38,1022.16,214,22.93,2.64,-28,1
1614809482,2021-03-03 23:11,26.40,996.32,1022.10,214,22.94,2.65,-27,1
1614809542,2021-03-03 23:12,26.40,996.35,1022.13,214,22.93,2.64,-29,1
1614809603,2021-03-03 23:13,26.41,996.33,1022.11,214,22.93,2.64,-27,1
1614809663,2021-03-03 23:14,26.41,996.31,1022.10,214,22.93,2.64,-24,1
1614809723,2021-03-03 23:15,26.41,996.34,1022.13,214,22.93,2.64,-27,1
1614809784,2021-03-03 23:16,26.42,996.31,1022.09,214,22.94,2.66,-25,1
1614809844,2021-03-03 23:17,26.41,996.31,1022.09,214,22.93,2.64,-27,1
1614809904,2021-03-03 23:18,26.42,996.27,1022.05,214,22.94,2.66,-27,1
1614810025,2021-03-03 23:20,26.42,996.28,1022.06,214,22.93,2.65,-25,1
1614810085,2021-03-03 23:21,26.43,996.25,1022.03,214,22.93,2.65,-25,1
1614810146,2021-03-03 23:22,26.43,996.27,1022.05,214,22.94,2.66,-26,1
1614810206,2021-03-03 23:23,26.44,996.24,1022.02,214,22.93,2.66,-23,1
1614810266,2021-03-03 23:24,26.43,996.25,1022.03,214,22.93,2.66,-27,1
1614810327,2021-03-03 23:25,26.43,996.25,1022.03,214,22.93,2.66,-23,1
1614810387,2021-03-03 23:26,26.48,996.22,1022.01,214,22.92,2.68,-29,1
1614810447,2021-03-03 23:27,26.43,996.23,1022.01,214,22.94,2.66,-27,1
1614810508,2021-03-03 23:28,26.44,996.23,1022.01,214,22.93,2.66,-27,1
1614810568,2021-03-03 23:29,26.43,996.21,1021.99,214,22.93,2.66,-28,1
1614810628,2021-03-03 23:30,26.43,996.19,1021.97,214,22.94,2.66,-27,1
1614810688,2021-03-03 23:31,26.44,996.22,1022.00,214,22.93,2.66,-26,1
1614810749,2021-03-03 23:32,26.46,996.22,1022.00,214,22.93,2.67,-24,1
1614810809,2021-03-03 23:33,26.45,996.24,1022.02,214,22.93,2.67,-26,1
1614810869,2021-03-03 23:34,26.18,996.20,1021.98,214,22.93,2.52,-28,1
1614810930,2021-03-03 23:35,26.28,996.20,1021.99,214,22.93,2.57,-25,1
1614810990,2021-03-03 23:36,26.44,996.20,1021.98,214,22.93,2.66,-26,1
1614811050,2021-03-03 23:37,26.44,996.20,1021.98,214,22.93,2.66,-22,1
1614811110,2021-03-03 23:38,26.45,996.23,1022.01,214,22.93,2.67,-24,1
1614811171,2021-03-03 23:39,26.45,996.23,1022.01,214,22.85,2.60,-25,1
1614811231,2021-03-03 23:40,26.46,996.16,1021.94,214,22.87,2.62,-23,1
1614811291,2021-03-03 23:41,26.46,996.18,1021.96,214,22.91,2.66,-27,1
1614811351,2021-03-03 23:42,26.48,996.14,1021.93,214,22.92,2.68,-22,1
1614811411,2021-03-03 23:43,26.48,996.09,1021.87,214,22.92,2.68,-23,1
1614811471,2021-03-03 23:44,26.46,996.03,1021.81,214,22.91,2.65,-27,1
1614811531,2021-03-03 23:45,26.45,995.93,1021.71,214,22.92,2.66,-25,1
1614811592,2021-03-03 23:46,26.46,996.02,1021.81,214,22.93,2.67,-23,1
1614811652,2021-03-03 23:47,26.46,996.04,1021.83,214,22.93,2.67,-27,1
1614811772,2021-03-03 23:49,26.47,996.00,1021.78,214,22.93,2.68,-25,1
1614811832,2021-03-03 23:50,26.47,995.97,1021.75,214,22.92,2.67,-25,1
1614811892,2021-03-03 23:51,26.46,995.95,1021.73,214,22.91,2.65,-27,1
1614811952,2021-03-03 23:52,26.47,995.96,1021.74,214,22.92,2.67,-26,1
1614812013,2021-03-03 23:53,26.47,995.92,1021.70,214,22.92,2.67,-27,1
1614812073,2021-03-03 23:54,26.52,995.91,1021.69,214,22.92,2.69,-27,1
1614812133,2021-03-03 23:55,26.47,995.91,1021.70,214,22.92,2.67,-25,1
1614812193,2021-03-03 23:56,26.47,995.89,1021.67,214,22.91,2.66,-28,1
1614812253,2021-03-03 23:57,26.48,995.89,1021.67,214,22.91,2.67,-27,1
1614812313,2021-03-03 23:58,26.47,995.92,1021.70,214,22.92,2.67,-29,1
1614812373,2021-03-03 23:59,26.48,995.92,1021.70,214,22.92,2.68,-27,1