1614812434,2021-03-04 00:00,26.49,995.89,1021.67,214,22.92,2.68,-29,1
1614812494,2021-03-04 00:01,26.50,995.89,1021.68,214,22.92,2.69,-26,1
1614812554,2021-03-04 00:02,26.49,995.90,1021.68,214,22.92,2.68,-24,1
1614812614,2021-03-04 00:03,26.48,995.89,1021.67,214,22.92,2.68,-27,1
1614812674,2021-03-04 00:04,26.48,995.92,1021.71,214,22.91,2.67,-38,1
1614812734,2021-03-04 00:05,26.50,995.94,1021.72,214,22.90,2.67,-24,1
1614812795,2021-03-04 00:06,26.52,995.96,1021.74,214,22.92,2.69,-25,1
1614812855,2021-03-04 00:07,26.26,995.98,1021.76,214,22.91,2.55,-27,1
1614812978,2021-03-04 00:09,26.49,995.92,1021.71,214,22.91,2.67,-29,1
1614813038,2021-03-04 00:10,26.50,995.86,1021.64,214,22.87,2.64,-26,1
1614813098,2021-03-04 00:11,26.50,995.95,1021.74,214,22.92,2.69,-26,1
1614813159,2021-03-04 00:12,26.50,995.93,1021.71,214,22.91,2.68,-26,1
1614813220,2021-03-04 00:13,26.49,995.96,1021.75,214,22.92,2.68,-25,1
1614813281,2021-03-04 00:14,26.50,995.89,1021.68,214,22.91,2.68,-26,1
1614813341,2021-03-04 00:15,26.52,995.88,1021.67,214,22.91,2.68,-26,1
1614813401,2021-03-04 00:16,26.49,995.93,1021.71,214,22.91,2.67,-31,1
1614813462,2021-03-04 00:17,26.52,995.93,1021.71,214,22.92,2.69,-27,1
1614813522,2021-03-04 00:18,26.50,995.94,1021.73,214,22.91,2.68,-28,1
1614813582,2021-03-04 00:19,26.21,995.94,1021.72,214,22.92,2.53,-27,1
1614813643,2021-03-04 00:20,26.50,995.96,1021.74,214,22.92,2.69,-26,1
1614813703,2021-03-04 00:21,26.50,995.94,1021.73,214,22.91,2.68,-25,1
1614813763,2021-03-04 00:22,26.53,995.97,1021.75,214,22.91,2.69,-26,1
1614813823,2021-03-04 00:23,26.52,995.98,1021.76,214,22.91,2.68,-26,1
1614813884,2021-03-04 00:24,26.53,995.98,1021.76,214,22.91,2.69,-29,1
1614813944,2021-03-04 00:25,26.69,995.98,1021.76,214,22.91,2.78,-27,1
1614814004,2021-03-04 00:26,26.53,995.97,1021.75,214,22.91,2.69,-25,1
1614814065,2021-03-04 00:27,26.53,996.00,1021.78,214,22.91,2.69,-26,1
1614814125,2021-03-04 00:28,26.54,995.96,1021.74,214,22.91,2.69,-28,1
1614814186,2021-03-04 00:29,26.53,995.95,1021.74,214,22.91,2.69,-25,1
1614814246,2021-03-04 00:30,26.52,995.95,1021.74,214,22.91,2.68,-26,1
1614814306,2021-03-04 00:31,26.51,995.93,1021.71,214,22.91,2.68,-27,1
1614814367,2021-03-04 00:32,26.50,995.97,1021.75,214,22.91,2.68,-25,1
1614814427,2021-03-04 00:33,26.53,995.91,1021.70,214,22.91,2.69,-29,1
1614814488,2021-03-04 00:34,26.53,995.90,1021.68,214,22.90,2.68,-29,1
1614814548,2021-03-04 00:35,26.53,995.90,1021.68,214,22.91,2.69,-26,1
1614814608,2021-03-04 00:36,26.51,995.89,1021.67,214,22.91,2.68,-27,1
1614814668,2021-03-04 00:37,26.52,995.88,1021.67,214,22.91,2.68,-27,1
1614814729,2021-03-04 00:38,26.56,995.89,1021.67,214,22.91,2.71,-25,1
1614814789,2021-03-04 00:39,26.49,995.88,1021.66,214,22.91,2.67,-28,1
1614814849,2021-03-04 00:40,26.50,995.86,1021.64,214,22.91,2.68,-27,1
1614814910,2021-03-04 00:41,26.53,995.86,1021.64,214,22.90,2.68,-27,1
1614814970,2021-03-04 00:42,26.52,995.83,1021.61,214,22.91,2.68,-26,1
1614815030,2021-03-04 00:43,26.53,995.79,1021.58,214,22.90,2.68,-24,1
1614815091,2021-03-04 00:44,26.53,995.77,1021.56,214,22.90,2.68,-30,1
1614815151,2021-03-04 00:45,26.46,995.78,1021.57,214,22.90,2.65,-27,1
1614815211,2021-03-04 00:46,26.54,995.77,1021.55,214,22.90,2.69,-29,1
1614815272,2021-03-04 00:47,26.53,995.77,1021.55,214,22.90,2.68,-27,1
1614815332,2021-03-04 00:48,26.53,995.75,1021.53,214,22.89,2.67,-28,1
1614815392,2021-03-04 00:49,26.54,995.75,1021.54,214,22.90,2.69,-24,1
1614815452,2021-03-04 00:50,26.53,995.77,1021.56,214,22.90,2.68,-28,1
1614815513,2021-03-04 00:51,26.54,995.77,1021.55,214,22.90,2.69,-28,1
1614815573,2021-03-04 00:52,26.54,995.76,1021.54,214,22.89,2.68,-26,1
1614815633,2021-03-04 00:53,26.54,995.75,1021.54,214,22.90,2.69,-28,1
1614815694,2021-03-04 00:54,26.55,995.77,1021.55,214,22.90,2.69,-26,1
1614815754,2021-03-04 00:55,26.56,995.78,1021.56,214,22.90,2.70,-22,1
1614815814,2021-03-04 00:56,26.58,995.74,1021.52,214,22.90,2.71,-25,1
1614815874,2021-03-04 00:57,26.56,995.76,1021.54,214,22.89,2.69,-28,1
1614815935,2021-03-04 00:58,26.56,995.76,1021.54,214,22.90,2.70,-26,1
1614815995,2021-03-04 00:59,26.44,995.73,1021.51,214,22.88,2.62,-27,1
1614816055,2021-03-04 01:00,26.50,995.72,1021.50,214,22.89,2.66,-26,1
1614816116,2021-03-04 01:01,26.56,995.72,1021.50,214,22.90,2.70,-30,1
1614816176,2021-03-04 01:02,26.54,995.72,1021.51,214,22.89,2.68,-28,1
1614816236,2021-03-04 01:03,26.55,995.71,1021.49,214,22.90,2.69,-25,1
1614816297,2021-03-04 01:04,26.55,995.70,1021.49,214,22.89,2.68,-24,1
1614816357,2021-03-04 01:05,26.55,995.70,1021.49,214,22.89,2.68,-28,1
1614816417,2021-03-04 01:06,26.56,995.70,1021.48,214,22.89,2.69,-24,1
1614816477,2021-03-04 01:07,26.56,995.70,1021.48,214,22.88,2.68,-29,1
1614816538,2021-03-04 01:08,26.66,995.66,1021.45,214,22.89,2.74,-23,1
1614816598,2021-03-04 01:09,26.55,995.66,1021.44,214,22.89,2.68,-29,1
1614816658,2021-03-04 01:10,26.56,995.66,1021.44,214,22.89,2.69,-27,1
1614816719,2021-03-04 01:11,26.55,995.64,1021.42,214,22.89,2.68,-23,1
1614816779,2021-03-04 01:12,26.57,995.62,1021.41,214,22.88,2.69,-23,1
1614816839,2021-03-04 01:13,26.55,995.61,1021.39,214,22.89,2.68,-29,1
1614816899,2021-03-04 01:14,26.56,995.64,1021.42,214,22.88,2.68,-27,1
1614816960,2021-03-04 01:16,26.56,995.62,1021.40,214,22.89,2.69,-28,1
1614817020,2021-03-04 01:17,26.57,995.62,1021.40,214,22.89,2.69,-29,1
1614817080,2021-03-04 01:18,26.56,995.60,1021.38,214,22.88,2.68,-27,1
1614817141,2021-03-04 01:19,26.56,995.58,1021.36,214,22.88,2.68,-29,1
1614817201,2021-03-04 01:20,26.57,995.58,1021.37,214,22.88,2.69,-29,1
1614817261,2021-03-04 01:21,26.57,995.55,1021.33,214,22.87,2.68,-28,1
1614817321,2021-03-04 01:22,26.57,995.56,1021.35,214,22.88,2.69,-27,1
1614817382,2021-03-04 01:23,26.58,995.52,1021.31,214,22.88,2.69,-27,1
1614817442,2021-03-04 01:24,26.58,995.56,1021.35,214,22.88,2.69,-29,1
1614817502,2021-03-04 01:25,26.57,995.53,1021.31,214,22.88,2.69,-25,1
1614817563,2021-03-04 01:26,26.58,995.56,1021.34,214,22.88,2.69,-25,1
1614817623,2021-03-04 01:27,26.57,995.59,1021.37,214,22.88,2.69,-28,1
1614817683,2021-03-04 01:28,26.57,995.58,1021.36,214,22.88,2.69,-24,1
1614817743,2021-03-04 01:29,26.51,995.53,1021.31,214,22.87,2.65,-25,1
1614817804,2021-03-04 01:30,26.57,995.57,1021.35,214,22.87,2.68,-28,1
1614817864,2021-03-04 01:31,26.57,995.58,1021.36,214,22.88,2.69,-27,1
1614817924,2021-03-04 01:32,26.72,995.54,1021.33,214,22.88,2.77,-24,1
1614818045,2021-03-04 01:34,26.58,995.51,1021.30,214,22.88,2.69,-28,1
1614818105,2021-03-04 01:35,26.58,995.49,1021.27,214,22.87,2.68,-26,1
1614818165,2021-03-04 01:36,26.56,995.51,1021.29,214,22.88,2.68,-30,1
1614818287,2021-03-04 01:38,26.57,995.46,1021.25,214,22.88,2.69,-31,1
1614818348,2021-03-04 01:39,26.57,995.40,1021.18,214,22.87,2.68,-25,1
1614818408,2021-03-04 01:40,26.58,995.30,1021.08,214,22.86,2.68,-28,1
1614818468,2021-03-04 01:41,26.57,995.41,1021.20,214,22.87,2.68,-24,1
1614818528,2021-03-04 01:42,26.25,995.37,1021.15,214,22.86,2.50,-27,1
1614818589,2021-03-04 01:43,26.57,995.38,1021.16,214,22.87,2.68,-27,1
1614818649,2021-03-04 01:44,26.58,995.34,1021.12,214,22.87,2.68,-23,1
1614818709,2021-03-04 01:45,26.57,995.32,1021.10,214,22.87,2.68,-26,1
1614818769,2021-03-04 01:46,26.57,995.34,1021.12,214,22.87,2.68,-26,1
1614818830,2021-03-04 01:47,26.57,995.34,1021.12,214,22.87,2.68,-24,1
1614818890,2021-03-04 01:48,26.57,995.35,1021.13,214,22.87,2.68,-25,1
1614818950,2021-03-04 01:49,26.58,995.32,1021.11,214,22.88,2.69,-24,1
1614819010,2021-03-04 01:50,26.58,995.33,1021.12,214,22.86,2.67,-27,1
1614819071,2021-03-04 01:51,26.56,995.33,1021.11,214,22.87,2.67,-25,1
1614819131,2021-03-04 01:52,26.57,995.28,1021.07,214,22.87,2.68,-25,1
1614819191,2021-03-04 01:53,26.56,995.26,1021.04,214,22.86,2.66,-28,1
1614819311,2021-03-04 01:55,26.56,995.22,1021.00,214,22.87,2.67,-26,1
1614819372,2021-03-04 01:56,26.58,995.20,1020.99,214,22.87,2.68,-28,1
1614819432,2021-03-04 01:57,26.56,995.19,1020.97,214,22.86,2.66,-31,1
1614819492,2021-03-04 01:58,26.56,995.17,1020.96,214,22.87,2.67,-28,1
1614819553,2021-03-04 01:59,26.57,995.16,1020.94,214,22.86,2.67,-26,1
1614819613,2021-03-04 02:00,26.57,995.14,1020.92,214,22.87,2.68,-27,1
1614819673,2021-03-04 02:01,26.57,995.11,1020.90,214,22.86,2.67,-25,1
1614819734,2021-03-04 02:02,26.56,995.13,1020.91,214,22.86,2.66,-24,1
1614819794,2021-03-04 02:03,26.57,995.09,1020.87,214,22.86,2.67,-28,1
1614819854,2021-03-04 02:04,26.56,995.10,1020.88,214,22.86,2.66,-24,1
1614819914,2021-03-04 02:05,26.40,995.09,1020.88,214,22.87,2.59,-24,1
1614819975,2021-03-04 02:06,26.75,995.10,1020.88,214,22.86,2.77,-24,1
1614820035,2021-03-04 02:07,26.56,995.06,1020.84,214,22.87,2.67,-28,1
1614820095,2021-03-04 02:08,26.57,995.06,1020.84,214,22.87,2.68,-31,1
1614820156,2021-03-04 02:09,26.57,995.06,1020.84,214,22.87,2.68,-26,1
1614820216,2021-03-04 02:10,26.57,995.02,1020.80,214,22.87,2.68,-27,1
1614820276,2021-03-04 02:11,26.56,995.00,1020.78,214,22.87,2.67,-26,1
1614820336,2021-03-04 02:12,26.58,994.96,1020.74,214,22.87,2.68,-29,1
1614820397,2021-03-04 02:13,26.56,994.98,1020.77,214,22.86,2.66,-26,1
1614820457,2021-03-04 02:14,26.53,994.95,1020.73,214,22.87,2.66,-27,1
1614820517,2021-03-04 02:15,26.56,994.97,1020.76,214,22.86,2.66,-28,1
1614820638,2021-03-04 02:17,26.57,994.91,1020.70,214,22.86,2.67,-28,1
1614820698,2021-03-04 02:18,26.56,994.87,1020.65,214,22.86,2.66,-26,1
1614820758,2021-03-04 02:19,26.56,994.83,1020.61,214,22.87,2.67,-28,1
1614820819,2021-03-04 02:20,26.61,994.83,1020.62,214,22.86,2.69,-26,1
1614820879,2021-03-04 02:21,26.57,994.82,1020.60,214,22.86,2.67,-27,1
1614820939,2021-03-04 02:22,26.56,994.74,1020.52,214,22.86,2.66,-24,1
1614821000,2021-03-04 02:23,26.56,994.76,1020.54,214,22.86,2.66,-25,1
1614821060,2021-03-04 02:24,26.51,994.78,1020.57,214,22.86,2.64,-27,1
1614821180,2021-03-04 02:26,26.54,994.78,1020.57,214,22.86,2.66,-25,1
1614821241,2021-03-04 02:27,26.54,994.77,1020.55,214,22.86,2.66,-30,1
1614821301,2021-03-04 02:28,26.54,994.73,1020.51,214,22.86,2.66,-29,1
1614821361,2021-03-04 02:29,26.54,994.72,1020.50,214,22.86,2.66,-28,1
1614821422,2021-03-04 02:30,26.54,994.70,1020.49,214,22.85,2.65,-29,1
1614821482,2021-03-04 02:31,26.56,994.71,1020.49,214,22.85,2.65,-24,1
1614821542,2021-03-04 02:32,26.56,994.69,1020.48,214,22.86,2.66,-28,1
1614821723,2021-03-04 02:35,26.45,994.62,1020.40,214,22.85,2.60,-27,1
1614821783,2021-03-04 02:36,26.56,994.61,1020.39,214,22.85,2.65,-28,1
1614821844,2021-03-04 02:37,26.83,994.59,1020.38,214,22.85,2.80,-29,1
1614821964,2021-03-04 02:39,26.39,994.59,1020.38,214,22.85,2.57,-29,1
1614822025,2021-03-04 02:40,26.55,994.57,1020.36,214,22.84,2.64,-27,1
1614822085,2021-03-04 02:41,26.56,994.56,1020.35,214,22.85,2.65,-28,1
1614822145,2021-03-04 02:42,26.56,994.55,1020.33,214,22.85,2.65,-27,1
1614822205,2021-03-04 02:43,26.56,994.54,1020.33,214,22.85,2.65,-25,1
1614822266,2021-03-04 02:44,26.57,994.56,1020.34,214,22.85,2.66,-28,1
1614822386,2021-03-04 02:46,26.56,994.54,1020.32,214,22.85,2.65,-27,1
1614822447,2021-03-04 02:47,26.57,994.54,1020.32,214,22.85,2.66,-25,1
1614822507,2021-03-04 02:48,26.54,994.52,1020.30,214,22.84,2.64,-28,1
1614822567,2021-03-04 02:49,26.59,994.53,1020.31,214,22.84,2.66,-24,1
1614822627,2021-03-04 02:50,26.57,994.52,1020.30,214,22.84,2.65,-28,1
1614822688,2021-03-04 02:51,26.56,994.48,1020.26,214,22.85,2.65,-27,1
1614822808,2021-03-04 02:53,26.42,994.44,1020.22,214,22.85,2.58,-29,1
1614822869,2021-03-04 02:54,26.56,994.50,1020.28,214,22.85,2.65,-25,1
1614822929,2021-03-04 02:55,26.58,994.46,1020.25,214,22.85,2.67,-24,1
1614822989,2021-03-04 02:56,26.57,994.50,1020.28,214,22.85,2.66,-28,1
1614823050,2021-03-04 02:57,26.36,994.48,1020.26,214,22.84,2.54,-29,1
1614823110,2021-03-04 02:58,26.57,994.47,1020.25,214,22.84,2.65,-26,1
1614823170,2021-03-04 02:59,26.57,994.46,1020.24,214,22.84,2.65,-23,1
1614823230,2021-03-04 03:00,26.57,994.48,1020.26,214,22.84,2.65,-28,1
1614823290,2021-03-04 03:01,26.57,994.44,1020.23,214,22.83,2.64,-26,1
1614823350,2021-03-04 03:02,26.57,994.49,1020.27,214,22.84,2.65,-26,1
1614823410,2021-03-04 03:03,26.58,994.47,1020.25,214,22.84,2.66,-22,1
1614823471,2021-03-04 03:04,26.57,994.45,1020.23,214,22.80,2.62,-23,1
1614823531,2021-03-04 03:05,26.57,994.44,1020.22,214,22.79,2.61,-24,1
1614823591,2021-03-04 03:06,26.58,994.44,1020.22,214,22.83,2.65,-24,1
1614823651,2021-03-04 03:07,26.54,994.46,1020.24,214,22.84,2.64,-26,1
1614823711,2021-03-04 03:08,26.57,994.42,1020.20,214,22.84,2.65,-26,1
1614823771,2021-03-04 03:09,26.55,994.43,1020.22,214,22.74,2.56,-25,1
1614823831,2021-03-04 03:10,26.54,994.40,1020.19,214,22.78,2.59,-23,1
1614823891,2021-03-04 03:11,26.52,994.38,1020.17,214,22.82,2.61,-27,1
1614823951,2021-03-04 03:12,26.54,994.36,1020.14,214,22.83,2.63,-29,1
1614824011,2021-03-04 03:13,26.55,994.37,1020.15,214,22.83,2.64,-25,1
1614824072,2021-03-04 03:14,26.56,994.22,1020.00,214,22.84,2.65,-24,1
1614824132,2021-03-04 03:15,26.56,994.25,1020.03,214,22.84,2.65,-25,1
1614824192,2021-03-04 03:16,26.71,994.37,1020.16,214,22.84,2.73,-25,1
1614824252,2021-03-04 03:17,26.55,994.35,1020.13,214,22.82,2.63,-27,1
1614824312,2021-03-04 03:18,26.49,994.28,1020.07,214,22.82,2.59,-27,1
1614824372,2021-03-04 03:19,26.48,994.18,1019.96,214,22.84,2.61,-25,1
1614824432,2021-03-04 03:20,26.55,994.24,1020.02,214,22.83,2.63,-27,1
1614824492,2021-03-04 03:21,26.54,994.31,1020.09,214,22.84,2.64,-27,1
1614824552,2021-03-04 03:22,26.54,994.30,1020.08,214,22.84,2.64,-23,1
1614824612,2021-03-04 03:23,26.54,994.26,1020.04,214,22.83,2.63,-26,1
1614824672,2021-03-04 03:24,26.55,994.25,1020.03,214,22.84,2.64,-25,1
1614824732,2021-03-04 03:25,26.57,994.24,1020.02,214,22.83,2.64,-22,1
1614824793,2021-03-04 03:26,26.54,994.19,1019.98,214,22.84,2.64,-24,1
1614824853,2021-03-04 03:27,26.55,994.17,1019.95,214,22.84,2.64,-25,1
1614824913,2021-03-04 03:28,26.57,994.18,1019.96,214,22.84,2.65,-26,1
1614824973,2021-03-04 03:29,26.55,994.18,1019.96,214,22.84,2.64,-25,1
1614825033,2021-03-04 03:30,26.57,994.16,1019.94,214,22.83,2.64,-23,1
1614825093,2021-03-04 03:31,26.54,994.13,1019.91,214,22.83,2.63,-24,1
1614825153,2021-03-04 03:32,26.58,994.15,1019.93,214,22.84,2.66,-27,1
1614825213,2021-03-04 03:33,26.58,994.13,1019.92,214,22.84,2.66,-23,1
1614825273,2021-03-04 03:34,26.57,994.10,1019.89,214,22.83,2.64,-28,1
1614825333,2021-03-04 03:35,26.55,994.03,1019.82,214,22.84,2.64,-26,1
1614825394,2021-03-04 03:36,26.54,994.06,1019.84,214,22.82,2.62,-25,1
1614825454,2021-03-04 03:37,26.53,994.05,1019.83,214,22.83,2.62,-25,1
1614825514,2021-03-04 03:38,26.99,994.06,1019.84,214,22.83,2.87,-26,1
1614825574,2021-03-04 03:39,26.60,994.01,1019.80,214,22.83,2.66,-27,1
1614825634,2021-03-04 03:40,26.55,994.00,1019.79,214,22.83,2.64,-24,1
1614825694,2021-03-04 03:41,26.55,993.97,1019.75,214,22.83,2.64,-25,1
1614825754,2021-03-04 03:42,26.53,993.95,1019.74,214,22.83,2.62,-24,1
1614825874,2021-03-04 03:44,26.55,993.93,1019.72,214,22.83,2.64,-29,1
1614825934,2021-03-04 03:45,26.54,993.89,1019.67,214,22.83,2.63,-27,1
1614825995,2021-03-04 03:46,26.55,993.90,1019.69,214,22.83,2.64,-27,1
1614826055,2021-03-04 03:47,26.59,993.86,1019.65,214,22.83,2.65,-29,1
1614826115,2021-03-04 03:48,26.55,993.85,1019.64,214,22.83,2.64,-26,1
1614826175,2021-03-04 03:49,26.54,993.88,1019.66,214,22.83,2.63,-29,1
1614826235,2021-03-04 03:50,26.54,993.85,1019.63,214,22.83,2.63,-25,1
1614826298,2021-03-04 03:51,26.54,993.82,1019.60,214,22.83,2.63,-28,1
1614826358,2021-03-04 03:52,26.55,993.78,1019.56,214,22.83,2.64,-27,1
1614826418,2021-03-04 03:53,26.53,993.78,1019.57,214,22.83,2.62,-28,1
1614826479,2021-03-04 03:54,26.55,993.77,1019.55,214,22.82,2.63,-24,1
1614826539,2021-03-04 03:55,26.55,993.74,1019.52,214,22.83,2.64,-27,1
1614826599,2021-03-04 03:56,26.54,993.73,1019.51,214,22.83,2.63,-28,1
1614826660,2021-03-04 03:57,26.55,993.76,1019.54,214,22.83,2.64,-25,1
1614826720,2021-03-04 03:58,26.55,993.71,1019.50,214,22.83,2.64,-27,1
1614826780,2021-03-04 03:59,26.36,993.77,1019.55,214,22.82,2.52,-29,1
1614826840,2021-03-04 04:00,26.48,993.73,1019.52,214,22.83,2.60,-28,1
1614826961,2021-03-04 04:02,26.57,993.68,1019.46,214,22.83,2.64,-28,1
1614827021,2021-03-04 04:03,26.64,993.67,1019.45,214,22.83,2.68,-30,1
1614827082,2021-03-04 04:04,26.55,993.65,1019.44,214,22.83,2.64,-28,1
1614827142,2021-03-04 04:05,26.55,993.68,1019.46,214,22.83,2.64,-25,1
1614827202,2021-03-04 04:06,26.54,993.66,1019.44,214,22.83,2.63,-27,1
1614827323,2021-03-04 04:08,26.52,993.63,1019.41,214,22.83,2.62,-28,1
1614827383,2021-03-04 04:09,26.54,993.61,1019.39,214,22.83,2.63,-26,1
1614827443,2021-03-04 04:10,26.55,993.62,1019.40,214,22.82,2.63,-30,1
1614827504,2021-03-04 04:11,26.54,993.64,1019.43,214,22.83,2.63,-30,1
1614827564,2021-03-04 04:12,26.39,993.64,1019.42,214,22.83,2.55,-29,1
1614827624,2021-03-04 04:13,26.64,993.63,1019.41,214,22.83,2.68,-30,1
1614827745,2021-03-04 04:15,26.37,993.67,1019.45,214,22.83,2.54,-25,1
1614827805,2021-03-04 04:16,26.54,993.64,1019.42,214,22.83,2.63,-28,1
1614827865,2021-03-04 04:17,26.55,993.61,1019.39,214,22.84,2.64,-26,1
1614827926,2021-03-04 04:18,26.55,993.58,1019.36,214,22.84,2.64,-31,1
1614828046,2021-03-04 04:20,26.53,993.60,1019.39,214,22.84,2.63,-25,1
1614828107,2021-03-04 04:21,26.53,993.62,1019.40,214,22.83,2.62,-24,1
1614828167,2021-03-04 04:22,26.55,993.60,1019.38,214,22.82,2.63,-23,1
1614828227,2021-03-04 04:23,26.54,993.57,1019.36,214,22.82,2.62,-28,1
1614828287,2021-03-04 04:24,26.53,993.57,1019.35,214,22.83,2.62,-27,1
1614828348,2021-03-04 04:25,26.54,993.60,1019.38,214,22.83,2.63,-24,1
1614828408,2021-03-04 04:26,26.61,993.59,1019.38,214,22.84,2.67,-25,1
1614828468,2021-03-04 04:27,26.55,993.53,1019.31,214,22.83,2.64,-30,1
1614828529,2021-03-04 04:28,26.54,993.55,1019.33,214,22.84,2.64,-27,1
1614828649,2021-03-04 04:30,26.53,993.53,1019.31,214,22.82,2.62,-26,1
1614828770,2021-03-04 04:32,26.55,993.52,1019.30,214,22.83,2.64,-30,1
1614828830,2021-03-04 04:33,26.58,993.56,1019.35,214,22.83,2.65,-27,1
1614828890,2021-03-04 04:34,26.55,993.53,1019.32,214,22.83,2.64,-29,1
1614828951,2021-03-04 04:35,26.54,993.50,1019.28,214,22.83,2.63,-25,1
1614829011,2021-03-04 04:36,26.54,993.47,1019.26,214,22.83,2.63,-23,1
1614829071,2021-03-04 04:37,26.54,993.47,1019.25,214,22.83,2.63,-26,1
1614829132,2021-03-04 04:38,26.53,993.49,1019.27,214,22.82,2.62,-26,1
1614829192,2021-03-04 04:39,26.53,993.43,1019.22,214,22.83,2.62,-29,1
1614829252,2021-03-04 04:40,26.53,993.47,1019.25,214,22.83,2.62,-23,1
1614829313,2021-03-04 04:41,26.53,993.45,1019.23,214,22.82,2.62,-29,1
1614829373,2021-03-04 04:42,26.54,993.47,1019.25,214,22.83,2.63,-29,1
1614829433,2021-03-04 04:43,26.54,993.48,1019.26,214,22.82,2.62,-30,1
1614829554,2021-03-04 04:45,26.54,993.46,1019.25,214,22.83,2.63,-25,1
1614829614,2021-03-04 04:46,26.53,993.47,1019.25,214,22.83,2.62,-27,1
1614829735,2021-03-04 04:48,26.53,993.42,1019.21,214,22.83,2.62,-28,1
1614829795,2021-03-04 04:49,26.56,993.43,1019.21,214,22.83,2.64,-29,1
1614829855,2021-03-04 04:50,26.53,993.37,1019.16,214,22.82,2.62,-27,1
1614829915,2021-03-04 04:51,26.53,993.35,1019.13,214,22.83,2.62,-27,1
1614829976,2021-03-04 04:52,26.52,993.31,1019.09,214,22.82,2.61,-27,1
1614830036,2021-03-04 04:53,26.53,993.32,1019.10,214,22.83,2.62,-25,1
1614830096,2021-03-04 04:54,26.82,993.32,1019.10,214,22.83,2.77,-29,1
1614830157,2021-03-04 04:55,26.53,993.34,1019.12,214,22.83,2.62,-25,1
1614830217,2021-03-04 04:56,26.52,993.35,1019.14,214,22.83,2.62,-28,1
1614830277,2021-03-04 04:57,26.53,993.31,1019.10,214,22.83,2.62,-26,1
1614830337,2021-03-04 04:58,26.53,993.31,1019.09,214,22.82,2.62,-24,1
1614830398,2021-03-04 04:59,26.52,993.27,1019.05,214,22.83,2.62,-28,1
1614830458,2021-03-04 05:00,26.38,993.22,1019.01,214,22.83,2.54,-28,1
1614830518,2021-03-04 05:01,26.52,993.26,1019.04,214,22.83,2.62,-28,1
1614830579,2021-03-04 05:02,26.51,993.24,1019.02,214,22.82,2.60,-27,1
1614830639,2021-03-04 05:03,26.51,993.27,1019.05,214,22.83,2.61,-24,1
1614830699,2021-03-04 05:04,26.52,993.25,1019.03,214,22.83,2.62,-29,1
1614830759,2021-03-04 05:05,26.52,993.25,1019.03,214,22.83,2.62,-26,1
1614830820,2021-03-04 05:07,26.51,993.22,1019.00,214,22.83,2.61,-28,1
1614830880,2021-03-04 05:08,26.43,993.20,1018.98,214,22.83,2.57,-26,1
1614830940,2021-03-04 05:09,26.50,993.17,1018.95,214,22.83,2.61,-29,1
1614831001,2021-03-04 05:10,26.50,993.18,1018.97,214,22.83,2.61,-31,1
1614831061,2021-03-04 05:11,26.50,993.17,1018.96,214,22.83,2.61,-26,1
1614831121,2021-03-04 05:12,26.51,993.15,1018.93,214,22.83,2.61,-29,1
1614831182,2021-03-04 05:13,26.52,993.15,1018.93,214,22.82,2.61,-23,1
1614831242,2021-03-04 05:14,26.51,993.16,1018.94,214,22.83,2.61,-27,1
1614831302,2021-03-04 05:15,26.52,993.15,1018.93,214,22.81,2.60,-29,1
1614831362,2021-03-04 05:16,26.51,993.14,1018.93,214,22.83,2.61,-31,1
1614831423,2021-03-04 05:17,26.50,993.17,1018.95,214,22.83,2.61,-29,1
1614831483,2021-03-04 05:18,26.52,993.11,1018.89,214,22.82,2.61,-26,1
1614831543,2021-03-04 05:19,26.52,993.09,1018.88,214,22.82,2.61,-29,1
1614831604,2021-03-04 05:20,26.52,993.09,1018.87,214,22.83,2.62,-29,1
1614831664,2021-03-04 05:21,26.47,993.07,1018.85,214,22.82,2.58,-27,1
1614831724,2021-03-04 05:22,26.55,993.10,1018.88,214,22.82,2.63,-28,1
1614831784,2021-03-04 05:23,26.51,993.08,1018.86,214,22.83,2.61,-24,1
1614831845,2021-03-04 05:24,26.52,993.06,1018.84,214,22.83,2.62,-25,1
1614831905,2021-03-04 05:25,26.51,993.05,1018.83,214,22.83,2.61,-27,1
1614831965,2021-03-04 05:26,26.49,993.06,1018.84,214,22.82,2.59,-27,1
1614832026,2021-03-04 05:27,26.50,993.02,1018.80,214,22.82,2.60,-27,1
1614832086,2021-03-04 05:28,26.51,993.00,1018.78,214,22.82,2.60,-26,1
1614832146,2021-03-04 05:29,26.43,993.02,1018.81,214,22.82,2.56,-24,1
1614832207,2021-03-04 05:30,26.50,993.00,1018.78,214,22.82,2.60,-25,1
1614832267,2021-03-04 05:31,26.50,992.95,1018.74,214,22.83,2.61,-27,1
1614832327,2021-03-04 05:32,26.52,992.97,1018.75,214,22.82,2.61,-27,1
1614832387,2021-03-04 05:33,26.50,992.95,1018.74,214,22.82,2.60,-28,1
1614832448,2021-03-04 05:34,26.52,992.90,1018.69,214,22.82,2.61,-29,1
1614832508,2021-03-04 05:35,26.51,992.87,1018.65,214,22.82,2.60,-26,1
1614832568,2021-03-04 05:36,26.51,992.90,1018.68,214,22.81,2.60,-26,1
1614832629,2021-03-04 05:37,26.50,992.87,1018.65,214,22.83,2.61,-32,1
1614832689,2021-03-04 05:38,26.49,992.84,1018.62,214,22.81,2.58,-26,1
1614832749,2021-03-04 05:39,26.48,992.82,1018.60,214,22.82,2.59,-28,1
1614832809,2021-03-04 05:40,26.52,992.78,1018.56,214,22.82,2.61,-27,1
1614832870,2021-03-04 05:41,26.49,992.76,1018.55,214,22.82,2.59,-28,1
1614832930,2021-03-04 05:42,26.50,992.76,1018.55,214,22.82,2.60,-25,1
1614832990,2021-03-04 05:43,26.48,992.74,1018.52,214,22.83,2.60,-25,1
1614833051,2021-03-04 05:44,26.51,992.73,1018.52,214,22.82,2.60,-30,1
1614833111,2021-03-04 05:45,26.49,992.69,1018.47,214,22.82,2.59,-29,1
1614833171,2021-03-04 05:46,26.49,992.66,1018.45,214,22.82,2.59,-26,1
1614833231,2021-03-04 05:47,26.49,992.63,1018.41,214,22.82,2.59,-29,1
1614833292,2021-03-04 05:48,26.48,992.60,1018.39,214,22.82,2.59,-24,1
1614833352,2021-03-04 05:49,26.49,992.61,1018.40,214,22.83,2.60,-27,1
1614833412,2021-03-04 05:50,26.49,992.57,1018.35,214,22.83,2.60,-27,1
1614833473,2021-03-04 05:51,26.47,992.58,1018.37,214,22.83,2.59,-26,1
1614833533,2021-03-04 05:52,26.49,992.57,1018.36,214,22.82,2.59,-28,1
1614833593,2021-03-04 05:53,26.48,992.58,1018.36,214,22.83,2.60,-24,1
1614833654,2021-03-04 05:54,26.48,992.61,1018.39,214,22.83,2.60,-24,1
1614833714,2021-03-04 05:55,26.47,992.62,1018.40,214,22.83,2.59,-27,1
1614833774,2021-03-04 05:56,26.47,992.66,1018.44,214,22.84,2.60,-27,1
1614833835,2021-03-04 05:57,26.38,992.68,1018.46,214,22.84,2.55,-27,1
1614833895,2021-03-04 05:58,26.48,992.68,1018.46,214,22.84,2.60,-30,1
1614833955,2021-03-04 05:59,26.45,992.67,1018.45,214,22.84,2.59,-29,1
1614834015,2021-03-04 06:00,26.49,992.68,1018.47,214,22.84,2.61,-24,1
1614834076,2021-03-04 06:01,26.47,992.68,1018.46,214,22.85,2.61,-24,1
1614834136,2021-03-04 06:02,26.35,992.67,1018.45,214,22.85,2.54,-26,1
1614834196,2021-03-04 06:03,26.46,992.67,1018.45,214,22.85,2.60,-28,1
1614834257,2021-03-04 06:04,26.45,992.61,1018.39,214,22.85,2.60,-26,1
1614834317,2021-03-04 06:05,26.46,992.59,1018.38,214,22.86,2.61,-27,1
1614834377,2021-03-04 06:06,26.22,992.55,1018.33,214,22.86,2.48,-25,1
1614834437,2021-03-04 06:07,26.45,992.44,1018.23,214,22.86,2.60,-25,1
1614834498,2021-03-04 06:08,26.05,992.44,1018.22,214,22.86,2.39,-27,1
1614834558,2021-03-04 06:09,26.42,992.42,1018.20,214,22.87,2.60,-27,1
1614834618,2021-03-04 06:10,26.43,992.40,1018.18,214,22.87,2.60,-26,1
1614834679,2021-03-04 06:11,26.39,992.36,1018.14,214,22.87,2.58,-25,1
1614834739,2021-03-04 06:12,26.43,992.34,1018.13,214,22.88,2.61,-26,1
1614834799,2021-03-04 06:13,26.39,992.33,1018.11,214,22.88,2.59,-25,1
1614834859,2021-03-04 06:14,26.40,992.30,1018.09,214,22.88,2.60,-24,1
1614834920,2021-03-04 06:15,26.26,992.30,1018.08,214,22.88,2.52,-29,1
1614834980,2021-03-04 06:16,26.41,992.28,1018.06,214,22.89,2.61,-27,1
1614835040,2021-03-04 06:17,26.41,992.22,1018.00,214,22.89,2.61,-28,1
1614835101,2021-03-04 06:18,26.41,992.23,1018.01,214,22.88,2.60,-24,1
1614835161,2021-03-04 06:19,26.37,992.20,1017.98,214,22.90,2.60,-29,1
1614835221,2021-03-04 06:20,26.38,992.21,1017.99,214,22.90,2.61,-25,1
1614835281,2021-03-04 06:21,26.37,992.17,1017.95,214,22.90,2.60,-24,1
1614835342,2021-03-04 06:22,26.38,992.19,1017.97,214,22.90,2.61,-29,1
1614835402,2021-03-04 06:23,26.37,992.17,1017.95,214,22.90,2.60,-28,1
1614835523,2021-03-04 06:25,26.37,992.14,1017.92,214,22.91,2.61,-28,1
1614835643,2021-03-04 06:27,26.35,992.12,1017.90,214,22.91,2.60,-28,1
1614835704,2021-03-04 06:28,26.45,992.12,1017.90,214,22.91,2.65,-29,1
1614835764,2021-03-04 06:29,26.37,992.09,1017.87,214,22.90,2.60,-26,1
1614835824,2021-03-04 06:30,26.37,992.11,1017.89,214,22.91,2.61,-25,1
1614835884,2021-03-04 06:31,26.36,992.13,1017.91,214,22.91,2.60,-29,1
1614835945,2021-03-04 06:32,26.36,992.10,1017.89,214,22.92,2.61,-25,1
1614836065,2021-03-04 06:34,26.34,992.09,1017.87,214,22.92,2.60,-26,1
1614836126,2021-03-04 06:35,26.33,992.10,1017.88,214,22.93,2.60,-27,1
1614836186,2021-03-04 06:36,26.34,992.09,1017.87,214,22.92,2.60,-29,1
1614836246,2021-03-04 06:37,26.34,992.09,1017.88,214,22.92,2.60,-27,1
1614836306,2021-03-04 06:38,26.35,992.05,1017.83,214,22.93,2.61,-25,1
1614836367,2021-03-04 06:39,26.35,992.05,1017.83,214,22.92,2.61,-25,1
1614836427,2021-03-04 06:40,26.52,992.06,1017.84,214,22.92,2.69,-26,1
1614836487,2021-03-04 06:41,26.33,992.08,1017.86,214,22.93,2.60,-27,1
1614836548,2021-03-04 06:42,26.33,992.04,1017.82,214,22.93,2.60,-29,1
1614836608,2021-03-04 06:43,26.18,992.06,1017.84,214,22.94,2.53,-26,1
1614836668,2021-03-04 06:44,26.33,992.04,1017.82,214,22.93,2.60,-23,1
1614836728,2021-03-04 06:45,26.34,992.02,1017.81,214,22.94,2.62,-28,1
1614836789,2021-03-04 06:46,26.33,992.00,1017.78,214,22.94,2.61,-27,1
1614836849,2021-03-04 06:47,26.32,991.99,1017.77,214,22.93,2.60,-25,1
1614836970,2021-03-04 06:49,26.32,991.94,1017.73,214,22.94,2.61,-26,1
1614837030,2021-03-04 06:50,26.31,991.91,1017.70,214,22.94,2.60,-25,1
1614837090,2021-03-04 06:51,26.40,991.90,1017.68,214,22.94,2.65,-26,1
1614837150,2021-03-04 06:52,26.45,991.93,1017.71,214,22.94,2.68,-26,1
1614837210,2021-03-04 06:53,26.33,991.92,1017.71,214,22.95,2.62,-23,1
1614837271,2021-03-04 06:54,26.31,991.97,1017.75,214,22.94,2.60,-27,1
1614837331,2021-03-04 06:55,26.29,991.96,1017.74,214,22.94,2.59,-24,1
1614837391,2021-03-04 06:56,26.36,991.96,1017.74,214,22.91,2.60,-27,1
1614837511,2021-03-04 06:58,26.31,991.96,1017.74,214,22.91,2.57,-25,1
1614837571,2021-03-04 06:59,26.30,991.96,1017.74,214,22.94,2.59,-24,1
1614837631,2021-03-04 07:00,26.31,991.95,1017.73,214,22.94,2.60,-25,1
1614837691,2021-03-04 07:01,26.29,991.99,1017.78,214,22.94,2.59,-26,1
1614837751,2021-03-04 07:02,26.29,991.97,1017.75,214,22.88,2.54,-25,1
1614837811,2021-03-04 07:03,26.30,991.97,1017.76,214,22.93,2.59,-24,1
1614837872,2021-03-04 07:04,26.28,991.95,1017.73,214,22.95,2.59,-21,1
1614837932,2021-03-04 07:05,26.29,991.94,1017.72,214,22.95,2.60,-23,1
1614837992,2021-03-04 07:06,26.28,991.87,1017.66,214,22.94,2.58,-24,1
1614838052,2021-03-04 07:07,26.29,991.84,1017.62,214,22.95,2.60,-24,1
1614838112,2021-03-04 07:08,26.50,991.92,1017.70,214,22.96,2.72,-23,1
1614838172,2021-03-04 07:09,26.28,991.99,1017.77,214,22.96,2.60,-28,1
1614838232,2021-03-04 07:10,26.28,992.00,1017.78,214,22.96,2.60,-29,1
1614838353,2021-03-04 07:12,26.28,991.91,1017.70,214,22.96,2.60,-30,1
1614838413,2021-03-04 07:13,26.27,991.94,1017.72,214,22.96,2.59,-27,1
1614838473,2021-03-04 07:14,26.29,991.92,1017.70,214,22.96,2.61,-27,1
1614838533,2021-03-04 07:15,26.28,991.92,1017.70,214,22.97,2.61,-27,1
1614838593,2021-03-04 07:16,26.28,991.89,1017.67,214,22.97,2.61,-27,1
1614838653,2021-03-04 07:17,26.27,991.90,1017.68,214,22.97,2.60,-28,1
1614838713,2021-03-04 07:18,26.27,991.93,1017.71,214,22.97,2.60,-25,1
1614838773,2021-03-04 07:19,26.26,991.96,1017.75,214,22.97,2.60,-25,1
1614838834,2021-03-04 07:20,26.25,991.97,1017.75,214,22.97,2.59,-24,1
1614838894,2021-03-04 07:21,26.26,991.95,1017.73,214,22.98,2.61,-28,1
1614838954,2021-03-04 07:22,26.26,991.96,1017.74,214,22.98,2.61,-27,1
1614839014,2021-03-04 07:23,26.25,991.93,1017.72,214,22.98,2.60,-26,1
1614839074,2021-03-04 07:24,26.25,991.94,1017.73,214,22.98,2.60,-26,1
1614839134,2021-03-04 07:25,26.25,991.95,1017.73,214,22.98,2.60,-25,1
1614839194,2021-03-04 07:26,26.38,991.95,1017.73,214,22.98,2.67,-25,1
1614839254,2021-03-04 07:27,26.25,991.90,1017.69,214,22.97,2.59,-28,1
1614839314,2021-03-04 07:28,26.24,991.96,1017.75,214,22.98,2.59,-26,1
1614839375,2021-03-04 07:29,26.25,991.94,1017.72,214,22.98,2.60,-27,1
1614839435,2021-03-04 07:30,26.25,991.93,1017.71,214,22.98,2.60,-26,1
1614839495,2021-03-04 07:31,26.25,991.95,1017.73,214,22.99,2.61,-30,1
1614839555,2021-03-04 07:32,26.24,991.91,1017.70,214,22.99,2.60,-26,1
1614839615,2021-03-04 07:33,26.24,991.93,1017.72,214,22.99,2.60,-24,1
1614839675,2021-03-04 07:34,26.24,991.91,1017.69,214,22.98,2.59,-27,1
1614839735,2021-03-04 07:35,26.25,991.90,1017.68,214,22.98,2.60,-30,1
1614839795,2021-03-04 07:36,26.24,991.85,1017.63,214,22.99,2.60,-23,1
1614839856,2021-03-04 07:37,26.25,991.87,1017.65,214,23.00,2.62,-26,1
1614839916,2021-03-04 07:38,26.24,991.87,1017.65,214,23.00,2.61,-26,1
1614839976,2021-03-04 07:39,26.24,991.89,1017.67,214,23.00,2.61,-27,1
1614840036,2021-03-04 07:40,26.24,991.91,1017.69,214,23.00,2.61,-29,1
1614840097,2021-03-04 07:41,26.22,991.88,1017.66,214,23.00,2.61,-27,1
1614840217,2021-03-04 07:43,26.27,991.89,1017.67,214,22.99,2.62,-31,1
1614840277,2021-03-04 07:44,26.21,991.91,1017.70,214,23.01,2.61,-27,1
1614840337,2021-03-04 07:45,26.21,991.89,1017.67,214,23.00,2.60,-23,1
1614840397,2021-03-04 07:46,26.20,991.86,1017.65,214,23.01,2.60,-29,1
1614840458,2021-03-04 07:47,26.20,991.87,1017.65,214,23.02,2.61,-30,1
1614840518,2021-03-04 07:48,26.19,991.85,1017.63,214,23.02,2.61,-27,1
1614840638,2021-03-04 07:50,26.21,991.85,1017.63,214,23.02,2.61,-26,1
1614840699,2021-03-04 07:51,26.21,991.87,1017.65,214,23.02,2.61,-28,1
1614840759,2021-03-04 07:52,26.20,991.82,1017.60,214,23.02,2.61,-23,1
1614840819,2021-03-04 07:53,26.19,991.88,1017.66,214,23.02,2.61,-26,1
1614840879,2021-03-04 07:54,26.21,991.84,1017.63,214,23.02,2.61,-25,1
1614840940,2021-03-04 07:55,26.19,991.85,1017.64,214,23.02,2.61,-28,1
1614841000,2021-03-04 07:56,26.19,991.85,1017.63,214,23.02,2.61,-29,1
1614841060,2021-03-04 07:57,26.17,991.82,1017.60,214,23.03,2.60,-28,1
1614841181,2021-03-04 07:59,26.19,991.75,1017.53,214,23.03,2.61,-26,1
1614841241,2021-03-04 08:00,26.17,991.85,1017.63,214,23.03,2.60,-25,1
1614841301,2021-03-04 08:01,26.19,991.89,1017.67,214,23.04,2.62,-26,1
1614841362,2021-03-04 08:02,26.15,991.84,1017.62,214,23.03,2.59,-25,1
1614841422,2021-03-04 08:03,26.21,991.84,1017.62,214,23.04,2.63,-25,1
1614841482,2021-03-04 08:04,26.20,991.85,1017.64,214,23.04,2.62,-25,1
1614841543,2021-03-04 08:05,26.18,991.88,1017.67,214,23.04,2.62,-30,1
1614841603,2021-03-04 08:06,26.21,991.90,1017.68,214,23.05,2.64,-24,1
1614841663,2021-03-04 08:07,26.20,991.89,1017.67,214,23.05,2.63,-31,1
1614841724,2021-03-04 08:08,26.21,991.89,1017.68,214,23.05,2.64,-29,1
1614841784,2021-03-04 08:09,26.22,991.95,1017.73,214,23.04,2.64,-26,1
1614841844,2021-03-04 08:10,26.21,991.90,1017.68,214,23.05,2.64,-29,1
1614841905,2021-03-04 08:11,26.22,991.88,1017.67,214,23.05,2.64,-24,1
1614841965,2021-03-04 08:12,26.21,991.92,1017.71,214,23.05,2.64,-26,1
1614842025,2021-03-04 08:13,26.23,991.97,1017.75,214,23.06,2.66,-27,1
1614842086,2021-03-04 08:14,26.23,992.03,1017.82,214,23.06,2.66,-26,1
1614842146,2021-03-04 08:15,26.24,991.97,1017.75,214,23.06,2.66,-26,1
1614842206,2021-03-04 08:16,26.24,991.97,1017.75,214,23.05,2.66,-27,1
1614842267,2021-03-04 08:17,26.23,991.94,1017.72,214,23.06,2.66,-31,1
1614842327,2021-03-04 08:18,26.50,991.93,1017.72,214,23.06,2.80,-27,1
1614842387,2021-03-04 08:19,26.25,991.99,1017.77,214,23.06,2.67,-28,1
1614842447,2021-03-04 08:20,26.24,991.96,1017.74,214,23.06,2.66,-27,1
1614842508,2021-03-04 08:21,26.24,991.91,1017.69,214,23.06,2.66,-25,1
1614842568,2021-03-04 08:22,26.25,991.89,1017.68,214,23.06,2.67,-26,1
1614842689,2021-03-04 08:24,26.24,992.00,1017.78,214,23.07,2.67,-27,1
1614842749,2021-03-04 08:25,26.22,991.92,1017.71,214,23.07,2.66,-24,1
1614842810,2021-03-04 08:26,26.23,991.93,1017.71,214,23.07,2.67,-23,1
1614842870,2021-03-04 08:27,26.23,991.93,1017.71,214,23.07,2.67,-27,1
1614842930,2021-03-04 08:28,26.24,991.95,1017.74,214,23.07,2.67,-27,1
1614842991,2021-03-04 08:29,26.20,991.90,1017.68,214,23.07,2.65,-27,1
1614843111,2021-03-04 08:31,26.34,991.92,1017.70,214,23.08,2.73,-28,1
1614843172,2021-03-04 08:32,26.25,991.91,1017.69,214,23.08,2.69,-27,1
1614843292,2021-03-04 08:34,26.23,991.85,1017.63,214,23.08,2.68,-29,1
1614843353,2021-03-04 08:35,26.25,991.95,1017.73,214,23.08,2.69,-26,1
1614843413,2021-03-04 08:36,26.26,991.88,1017.66,214,23.07,2.69,-33,1
1614843473,2021-03-04 08:37,26.24,991.89,1017.68,214,23.07,2.67,-29,1
1614843534,2021-03-04 08:38,26.24,991.90,1017.68,214,23.08,2.68,-25,1
1614843595,2021-03-04 08:39,26.26,991.90,1017.68,214,23.08,2.69,-25,1
1614843655,2021-03-04 08:40,26.26,991.88,1017.66,214,23.09,2.70,-28,1
1614843715,2021-03-04 08:41,26.26,991.86,1017.64,214,23.09,2.70,-27,1
1614843776,2021-03-04 08:42,26.24,991.85,1017.64,214,23.08,2.68,-25,1
1614843836,2021-03-04 08:43,26.25,991.89,1017.67,214,23.09,2.70,-29,1
1614843896,2021-03-04 08:44,26.26,991.92,1017.70,214,23.09,2.70,-26,1
1614843957,2021-03-04 08:45,26.25,991.93,1017.71,214,23.09,2.70,-25,1
1614844077,2021-03-04 08:47,26.26,991.88,1017.66,214,23.09,2.70,-23,1
1614844138,2021-03-04 08:48,26.27,991.87,1017.65,214,23.09,2.71,-28,1
1614844198,2021-03-04 08:49,26.24,991.84,1017.63,214,23.09,2.69,-26,1
1614844258,2021-03-04 08:50,26.26,991.77,1017.55,214,23.09,2.70,-26,1
1614844379,2021-03-04 08:52,26.25,991.75,1017.53,214,23.09,2.70,-24,1
1614844439,2021-03-04 08:53,26.24,991.76,1017.54,214,23.09,2.69,-29,1
1614844500,2021-03-04 08:55,26.26,991.79,1017.57,214,23.10,2.71,-27,1
1614844620,2021-03-04 08:57,26.26,991.80,1017.58,214,23.10,2.71,-25,1
1614844681,2021-03-04 08:58,26.26,991.77,1017.55,214,23.10,2.71,-24,1
1614844741,2021-03-04 08:59,26.27,991.76,1017.55,214,23.10,2.72,-27,1
1614844861,2021-03-04 09:01,26.26,991.81,1017.59,214,23.11,2.72,-22,1
1614844922,2021-03-04 09:02,26.25,991.80,1017.59,214,23.11,2.71,-28,1
1614844982,2021-03-04 09:03,26.23,991.83,1017.61,214,23.11,2.70,-29,1
1614845103,2021-03-04 09:05,26.28,991.75,1017.53,214,23.11,2.73,-23,1
1614845163,2021-03-04 09:06,26.29,991.75,1017.53,214,23.11,2.73,-24,1
1614845224,2021-03-04 09:07,26.29,991.66,1017.45,214,23.11,2.73,-30,1
1614845284,2021-03-04 09:08,26.26,991.69,1017.47,214,23.12,2.73,-26,1
1614845344,2021-03-04 09:09,26.29,991.64,1017.42,214,23.11,2.73,-25,1
1614845405,2021-03-04 09:10,26.30,991.58,1017.36,214,23.11,2.74,-24,1
1614845465,2021-03-04 09:11,26.28,991.61,1017.39,214,23.13,2.74,-24,1
1614845525,2021-03-04 09:12,26.28,991.56,1017.35,214,23.13,2.74,-24,1
1614845586,2021-03-04 09:13,26.26,991.56,1017.34,214,23.13,2.74,-28,1
1614845646,2021-03-04 09:14,26.31,991.58,1017.36,214,23.12,2.75,-30,1
1614845706,2021-03-04 09:15,26.30,991.57,1017.35,214,23.13,2.76,-27,1
1614845766,2021-03-04 09:16,26.27,991.55,1017.34,214,23.14,2.75,-25,1
1614845827,2021-03-04 09:17,26.30,991.57,1017.35,214,23.13,2.76,-26,1
1614845887,2021-03-04 09:18,26.29,991.52,1017.30,214,23.14,2.76,-28,1
1614845947,2021-03-04 09:19,26.29,991.48,1017.27,214,23.14,2.76,-29,1
1614846008,2021-03-04 09:20,26.29,991.52,1017.31,214,23.14,2.76,-30,1
1614846068,2021-03-04 09:21,26.30,991.55,1017.33,214,23.15,2.77,-26,1
1614846129,2021-03-04 09:22,26.30,991.50,1017.28,214,23.14,2.76,-26,1
1614846189,2021-03-04 09:23,26.29,991.52,1017.30,214,23.14,2.76,-27,1
1614846249,2021-03-04 09:24,26.30,991.51,1017.30,214,23.15,2.77,-27,1
1614846310,2021-03-04 09:25,26.31,991.48,1017.26,214,23.14,2.77,-27,1
1614846370,2021-03-04 09:26,26.30,991.51,1017.29,214,23.15,2.77,-26,1
1614846430,2021-03-04 09:27,26.31,991.51,1017.29,214,23.16,2.79,-27,1
1614846491,2021-03-04 09:28,26.32,991.52,1017.30,214,23.16,2.79,-27,1
1614846551,2021-03-04 09:29,26.32,991.55,1017.33,214,23.15,2.79,-28,1
1614846672,2021-03-04 09:31,26.36,991.55,1017.34,214,23.16,2.81,-25,1
1614846732,2021-03-04 09:32,26.36,991.55,1017.33,214,23.17,2.82,-27,1
1614846793,2021-03-04 09:33,26.36,991.53,1017.31,214,23.16,2.81,-28,1
1614846853,2021-03-04 09:34,26.07,991.52,1017.31,214,23.17,2.67,-22,1
1614846913,2021-03-04 09:35,26.36,991.51,1017.30,214,23.16,2.81,-29,1
1614846974,2021-03-04 09:36,26.44,991.50,1017.28,214,23.16,2.86,-25,1
1614847034,2021-03-04 09:37,26.37,991.47,1017.26,214,23.17,2.83,-24,1
1614847094,2021-03-04 09:38,26.31,991.46,1017.24,214,23.17,2.80,-27,1
1614847155,2021-03-04 09:39,26.37,991.43,1017.21,214,23.17,2.83,-27,1
1614847218,2021-03-04 09:40,26.36,991.42,1017.21,214,23.17,2.82,-36,1
1614847278,2021-03-04 09:41,26.38,991.38,1017.17,214,23.18,2.84,-26,1
1614847338,2021-03-04 09:42,26.37,991.42,1017.20,214,23.18,2.84,-27,1
1614847399,2021-03-04 09:43,26.37,991.37,1017.15,214,23.18,2.84,-28,1
1614847459,2021-03-04 09:44,26.66,991.35,1017.13,214,23.18,2.99,-27,1
1614847519,2021-03-04 09:45,26.37,991.34,1017.12,214,23.18,2.84,-26,1
1614847580,2021-03-04 09:46,26.54,991.33,1017.11,214,23.18,2.93,-27,1
1614847640,2021-03-04 09:47,26.38,991.40,1017.18,214,23.17,2.83,-28,1
1614847700,2021-03-04 09:48,26.39,991.42,1017.20,214,23.18,2.85,-25,1
1614847760,2021-03-04 09:49,26.39,991.42,1017.21,214,23.18,2.85,-30,1
1614847821,2021-03-04 09:50,26.60,991.42,1017.21,214,23.18,2.96,-28,1
1614847941,2021-03-04 09:52,26.40,991.39,1017.17,214,23.18,2.85,-27,1
1614848002,2021-03-04 09:53,26.39,991.39,1017.17,214,23.18,2.85,-23,1
1614848062,2021-03-04 09:54,26.41,991.34,1017.12,214,23.18,2.86,-28,1
1614848122,2021-03-04 09:55,26.41,991.38,1017.16,214,23.18,2.86,-30,1
1614848183,2021-03-04 09:56,26.41,991.34,1017.12,214,23.18,2.86,-25,1
1614848243,2021-03-04 09:57,26.41,991.35,1017.13,214,23.18,2.86,-28,1
1614848303,2021-03-04 09:58,26.42,991.42,1017.20,214,23.18,2.86,-27,1
1614848364,2021-03-04 09:59,26.43,991.40,1017.18,214,23.18,2.87,-29,1
1614848424,2021-03-04 10:00,26.43,991.37,1017.15,214,23.16,2.85,-30,1
1614848484,2021-03-04 10:01,26.44,991.33,1017.12,214,23.19,2.88,-25,1
1614848545,2021-03-04 10:02,26.46,991.35,1017.14,214,23.18,2.88,-26,1
1614848605,2021-03-04 10:03,26.46,991.37,1017.15,214,23.19,2.89,-27,1
1614848665,2021-03-04 10:04,26.47,991.32,1017.11,214,23.19,2.90,-26,1
1614848726,2021-03-04 10:05,26.48,991.38,1017.16,214,23.19,2.90,-26,1
1614848786,2021-03-04 10:06,26.46,991.39,1017.17,214,23.19,2.89,-27,1
1614848847,2021-03-04 10:07,26.46,991.39,1017.18,214,23.19,2.89,-25,1
1614848907,2021-03-04 10:08,26.47,991.37,1017.16,214,23.20,2.90,-23,1
1614848967,2021-03-04 10:09,26.47,991.33,1017.11,214,23.20,2.91,-24,1
1614849028,2021-03-04 10:10,26.49,991.29,1017.07,214,23.20,2.92,-29,1
1614849088,2021-03-04 10:11,26.50,991.31,1017.10,214,23.20,2.92,-28,1
1614849148,2021-03-04 10:12,26.48,991.35,1017.13,214,23.21,2.92,-27,1
1614849209,2021-03-04 10:13,26.53,991.33,1017.11,214,23.21,2.95,-27,1
1614849329,2021-03-04 10:15,26.46,991.35,1017.14,214,23.21,2.91,-27,1
1614849390,2021-03-04 10:16,26.51,991.35,1017.14,214,23.22,2.95,-28,1
1614849450,2021-03-04 10:17,26.51,991.37,1017.15,214,23.22,2.95,-26,1
1614849510,2021-03-04 10:18,26.53,991.32,1017.10,214,23.22,2.96,-25,1
1614849571,2021-03-04 10:19,26.53,991.42,1017.20,214,23.23,2.97,-30,1
1614849631,2021-03-04 10:20,26.52,991.37,1017.16,214,23.23,2.96,-23,1
1614849691,2021-03-04 10:21,26.52,991.31,1017.09,214,23.23,2.96,-28,1
1614849751,2021-03-04 10:22,26.51,991.35,1017.13,214,23.23,2.96,-24,1
1614849811,2021-03-04 10:23,26.68,991.31,1017.09,214,23.24,3.05,-26,1
1614849871,2021-03-04 10:24,26.53,991.30,1017.08,214,23.23,2.97,-25,1
1614849932,2021-03-04 10:25,26.56,991.30,1017.09,214,23.23,2.98,-23,1
1614849992,2021-03-04 10:26,26.55,991.28,1017.07,214,23.23,2.97,-25,1
1614850052,2021-03-04 10:27,26.55,991.27,1017.06,214,23.23,2.97,-25,1
1614850112,2021-03-04 10:28,26.57,991.22,1017.01,214,23.23,2.98,-23,1
1614850172,2021-03-04 10:29,26.72,991.20,1016.99,214,23.24,3.07,-25,1
1614850232,2021-03-04 10:30,26.57,991.18,1016.97,214,23.23,2.98,-23,1
1614850293,2021-03-04 10:31,26.56,991.21,1016.99,214,23.23,2.98,-30,1
1614850353,2021-03-04 10:32,26.59,991.21,1016.99,214,23.24,3.00,-26,1
1614850413,2021-03-04 10:33,26.56,991.16,1016.95,214,23.23,2.98,-25,1
1614850473,2021-03-04 10:34,26.58,991.18,1016.96,214,23.24,3.00,-24,1
1614850533,2021-03-04 10:35,26.56,991.18,1016.96,214,23.24,2.99,-30,1
1614850594,2021-03-04 10:36,26.57,991.17,1016.95,214,23.23,2.98,-25,1
1614850654,2021-03-04 10:37,26.58,991.18,1016.96,214,23.24,3.00,-24,1
1614850714,2021-03-04 10:38,26.60,991.15,1016.94,214,23.24,3.01,-23,1
1614850774,2021-03-04 10:39,26.44,991.15,1016.93,214,23.25,2.93,-23,1
1614850834,2021-03-04 10:40,26.60,991.13,1016.92,214,23.24,3.01,-25,1
1614850894,2021-03-04 10:41,26.48,991.15,1016.93,214,23.24,2.95,-23,1
1614850955,2021-03-04 10:42,26.59,991.19,1016.97,214,23.25,3.01,-27,1
1614851015,2021-03-04 10:43,26.60,991.09,1016.87,214,23.25,3.02,-26,1
1614851075,2021-03-04 10:44,26.62,991.10,1016.89,214,23.24,3.02,-25,1
1614851135,2021-03-04 10:45,26.61,991.13,1016.92,214,23.25,3.02,-26,1
1614851195,2021-03-04 10:46,26.62,991.10,1016.88,214,23.25,3.03,-27,1
1614851255,2021-03-04 10:47,26.63,991.09,1016.88,214,23.24,3.03,-26,1
1614851316,2021-03-04 10:48,26.64,991.13,1016.91,214,23.25,3.04,-29,1
1614851376,2021-03-04 10:49,26.64,991.13,1016.91,214,23.26,3.05,-28,1
1614851436,2021-03-04 10:50,26.62,991.12,1016.90,214,23.26,3.04,-30,1
1614851496,2021-03-04 10:51,26.66,991.09,1016.87,214,23.26,3.06,-27,1
1614851556,2021-03-04 10:52,26.63,991.07,1016.86,214,23.25,3.04,-32,1
1614851617,2021-03-04 10:53,26.66,991.12,1016.90,214,23.25,3.05,-28,1
1614851677,2021-03-04 10:54,26.64,991.10,1016.88,214,23.25,3.04,-26,1
1614851737,2021-03-04 10:55,26.68,991.12,1016.91,214,23.25,3.06,-26,1
1614851797,2021-03-04 10:56,26.67,991.09,1016.88,214,23.26,3.06,-26,1
1614851858,2021-03-04 10:57,26.69,991.14,1016.92,214,23.26,3.07,-23,1
1614851918,2021-03-04 10:58,26.69,991.11,1016.89,214,23.25,3.07,-27,1
1614851978,2021-03-04 10:59,26.69,991.12,1016.90,214,23.25,3.07,-24,1
1614852038,2021-03-04 11:00,26.69,991.09,1016.87,214,23.25,3.07,-28,1
1614852099,2021-03-04 11:01,26.70,991.11,1016.89,214,23.26,3.08,-24,1
1614852159,2021-03-04 11:02,26.70,991.03,1016.81,214,23.26,3.08,-29,1
1614852219,2021-03-04 11:03,26.70,991.04,1016.82,214,23.26,3.08,-26,1
1614852280,2021-03-04 11:04,26.69,991.03,1016.81,214,23.26,3.07,-27,1
1614852340,2021-03-04 11:05,26.61,991.05,1016.84,214,23.26,3.03,-27,1
1614852400,2021-03-04 11:06,26.70,991.04,1016.82,214,23.26,3.08,-25,1
1614852461,2021-03-04 11:07,26.71,990.99,1016.78,214,23.26,3.09,-23,1
1614852521,2021-03-04 11:08,26.72,991.02,1016.81,214,23.26,3.09,-26,1
1614852581,2021-03-04 11:09,26.93,991.00,1016.78,214,23.25,3.19,-25,1
1614852642,2021-03-04 11:10,26.72,990.96,1016.74,214,23.26,3.09,-28,1
1614852702,2021-03-04 11:11,26.61,990.98,1016.76,214,23.25,3.03,-28,1
1614852823,2021-03-04 11:13,26.75,990.97,1016.76,214,23.26,3.11,-26,1
1614852883,2021-03-04 11:14,26.91,990.98,1016.76,214,23.26,3.19,-23,1
1614852943,2021-03-04 11:15,26.76,990.99,1016.77,214,23.26,3.11,-27,1
1614853003,2021-03-04 11:16,26.76,990.95,1016.74,214,23.25,3.11,-28,1
1614853064,2021-03-04 11:17,26.79,990.97,1016.75,214,23.26,3.13,-24,1
1614853124,2021-03-04 11:18,26.79,991.04,1016.82,214,23.26,3.13,-27,1
1614853185,2021-03-04 11:19,26.79,991.00,1016.78,214,23.26,3.13,-30,1
1614853245,2021-03-04 11:20,26.77,990.98,1016.77,214,23.26,3.12,-24,1
1614853305,2021-03-04 11:21,26.80,991.01,1016.79,214,23.26,3.13,-26,1
1614853365,2021-03-04 11:22,26.60,990.98,1016.76,214,23.27,3.04,-27,1
1614853426,2021-03-04 11:23,26.80,990.98,1016.76,214,23.27,3.14,-27,1
1614853486,2021-03-04 11:24,26.80,990.95,1016.74,214,23.26,3.13,-25,1
1614853546,2021-03-04 11:25,26.83,990.94,1016.72,214,23.26,3.15,-29,1
1614853607,2021-03-04 11:26,26.80,990.92,1016.70,214,23.27,3.14,-25,1
1614853667,2021-03-04 11:27,26.80,990.90,1016.69,214,23.27,3.14,-28,1
1614853727,2021-03-04 11:28,26.81,990.94,1016.72,214,23.27,3.15,-26,1
1614853788,2021-03-04 11:29,26.82,990.93,1016.71,214,23.27,3.15,-28,1
1614853848,2021-03-04 11:30,26.82,991.00,1016.78,214,23.28,3.16,-28,1
1614853969,2021-03-04 11:32,26.70,990.92,1016.70,214,23.26,3.08,-26,1
1614854029,2021-03-04 11:33,26.83,990.93,1016.72,214,23.27,3.16,-31,1
1614854089,2021-03-04 11:34,26.82,990.90,1016.68,214,23.27,3.15,-28,1
1614854273,2021-03-04 11:37,26.85,990.79,1016.57,214,23.26,3.16,-25,1
1614854333,2021-03-04 11:38,26.86,990.76,1016.54,214,23.25,3.16,-28,1
1614854394,2021-03-04 11:39,26.85,990.69,1016.48,214,23.27,3.17,-26,1
1614854454,2021-03-04 11:40,26.85,990.72,1016.50,214,23.27,3.17,-29,1
1614854514,2021-03-04 11:41,26.86,990.64,1016.43,214,23.27,3.18,-27,1
1614854574,2021-03-04 11:42,26.89,990.73,1016.52,214,23.27,3.19,-26,1
1614854635,2021-03-04 11:43,26.88,990.74,1016.52,214,23.27,3.18,-28,1
1614854695,2021-03-04 11:44,26.87,990.63,1016.42,214,23.27,3.18,-27,1
1614854755,2021-03-04 11:45,26.87,990.57,1016.36,214,23.27,3.18,-27,1
1614854816,2021-03-04 11:46,26.98,990.59,1016.37,214,23.27,3.24,-23,1
1614854876,2021-03-04 11:47,27.00,990.63,1016.41,214,23.27,3.24,-28,1
1614854936,2021-03-04 11:48,26.84,990.58,1016.37,214,23.27,3.16,-25,1
1614854997,2021-03-04 11:49,26.90,990.58,1016.37,214,23.27,3.19,-26,1
1614855057,2021-03-04 11:50,27.09,990.53,1016.31,214,23.28,3.30,-29,1
1614855118,2021-03-04 11:51,26.90,990.60,1016.38,214,23.28,3.20,-25,1
1614855178,2021-03-04 11:52,26.86,990.51,1016.30,214,23.26,3.17,-26,1
1614855238,2021-03-04 11:53,26.92,990.51,1016.29,214,23.27,3.20,-30,1
1614855299,2021-03-04 11:54,27.04,990.52,1016.30,214,23.27,3.27,-25,1
1614855359,2021-03-04 11:55,27.21,990.48,1016.26,214,23.28,3.37,-25,1
1614855419,2021-03-04 11:56,26.94,990.48,1016.27,214,23.27,3.22,-30,1
1614855480,2021-03-04 11:58,26.93,990.47,1016.25,214,23.28,3.22,-26,1
1614855540,2021-03-04 11:59,26.93,990.50,1016.28,214,23.28,3.22,-23,1
1614855600,2021-03-04 12:00,26.92,990.50,1016.28,214,23.28,3.21,-29,1
1614855661,2021-03-04 12:01,26.94,990.50,1016.28,214,23.28,3.22,-30,1
1614855784,2021-03-04 12:03,26.93,990.45,1016.23,214,23.27,3.21,-27,1
1614855844,2021-03-04 12:04,26.96,990.46,1016.24,214,23.28,3.24,-25,1
1614855905,2021-03-04 12:05,26.94,990.44,1016.23,214,23.27,3.22,-26,1
1614855965,2021-03-04 12:06,26.96,990.42,1016.21,214,23.27,3.23,-29,1
1614856026,2021-03-04 12:07,26.96,990.42,1016.20,214,23.26,3.22,-27,1
1614856086,2021-03-04 12:08,26.96,990.39,1016.18,214,23.27,3.23,-26,1
1614856146,2021-03-04 12:09,26.98,990.42,1016.20,214,23.27,3.24,-25,1
1614856207,2021-03-04 12:10,26.98,990.40,1016.18,214,23.27,3.24,-26,1
1614856267,2021-03-04 12:11,27.00,990.39,1016.17,214,23.27,3.24,-29,1
1614856327,2021-03-04 12:12,26.98,990.39,1016.17,214,23.28,3.25,-23,1
1614856388,2021-03-04 12:13,27.00,990.40,1016.18,214,23.28,3.25,-28,1
1614856448,2021-03-04 12:14,27.02,990.36,1016.15,214,23.28,3.26,-26,1
1614856508,2021-03-04 12:15,27.06,990.37,1016.15,214,23.27,3.28,-25,1
1614856569,2021-03-04 12:16,27.06,990.39,1016.18,214,23.27,3.28,-29,1
1614856689,2021-03-04 12:18,27.14,990.30,1016.08,214,23.27,3.32,-25,1
1614856750,2021-03-04 12:19,27.20,990.35,1016.13,214,23.28,3.36,-24,1
1614856810,2021-03-04 12:20,27.21,990.35,1016.14,214,23.28,3.37,-25,1
1614856870,2021-03-04 12:21,27.30,990.35,1016.13,214,23.28,3.41,-27,1
1614856930,2021-03-04 12:22,27.33,990.30,1016.09,214,23.27,3.42,-30,1
1614856991,2021-03-04 12:23,27.41,990.26,1016.05,214,23.28,3.47,-24,1
1614857051,2021-03-04 12:24,27.46,990.22,1016.00,214,23.28,3.50,-25,1
1614857111,2021-03-04 12:25,27.52,990.22,1016.00,214,23.28,3.53,-28,1
1614857172,2021-03-04 12:26,27.59,990.22,1016.01,214,23.28,3.56,-26,1
1614857232,2021-03-04 12:27,27.56,990.21,1015.99,214,23.29,3.56,-27,1
1614857293,2021-03-04 12:28,27.60,990.18,1015.96,214,23.28,3.57,-23,1
1614857353,2021-03-04 12:29,27.59,990.20,1015.99,214,23.29,3.57,-24,1
1614857474,2021-03-04 12:31,27.67,990.09,1015.88,214,23.28,3.60,-25,1
1614857534,2021-03-04 12:32,27.70,990.10,1015.89,214,23.28,3.62,-25,1
1614857594,2021-03-04 12:33,27.72,990.10,1015.89,214,23.28,3.63,-29,1
1614857655,2021-03-04 12:34,27.73,990.08,1015.86,214,23.28,3.63,-26,1
1614857715,2021-03-04 12:35,27.75,990.04,1015.83,214,23.28,3.64,-26,1
1614857775,2021-03-04 12:36,27.76,990.07,1015.85,214,23.27,3.64,-28,1
1614857836,2021-03-04 12:37,27.77,990.03,1015.81,214,23.27,3.65,-27,1
1614857896,2021-03-04 12:38,27.79,990.05,1015.83,214,23.28,3.67,-27,1
1614858018,2021-03-04 12:40,27.80,990.03,1015.81,214,23.27,3.66,-27,1
1614858078,2021-03-04 12:41,27.81,989.96,1015.74,214,23.26,3.66,-28,1
1614858138,2021-03-04 12:42,27.83,989.97,1015.75,214,23.27,3.67,-29,1
1614858199,2021-03-04 12:43,27.84,989.96,1015.74,214,23.27,3.68,-29,1
1614858259,2021-03-04 12:44,27.87,989.90,1015.68,214,23.27,3.69,-26,1
1614858320,2021-03-04 12:45,28.05,989.91,1015.70,214,23.27,3.79,-27,1
1614858380,2021-03-04 12:46,27.84,989.89,1015.68,214,23.27,3.68,-29,1
1614858440,2021-03-04 12:47,28.00,989.86,1015.64,214,23.27,3.76,-27,1
1614858500,2021-03-04 12:48,27.79,989.83,1015.61,214,23.27,3.66,-27,1
1614858561,2021-03-04 12:49,28.03,989.79,1015.58,214,23.28,3.79,-28,1
1614858621,2021-03-04 12:50,27.94,989.80,1015.58,214,23.28,3.74,-24,1
1614858681,2021-03-04 12:51,28.08,989.79,1015.57,214,23.28,3.81,-29,1
1614858742,2021-03-04 12:52,28.07,989.79,1015.57,214,23.28,3.80,-28,1
1614858802,2021-03-04 12:53,28.05,989.70,1015.48,214,23.29,3.81,-29,1
1614858863,2021-03-04 12:54,28.08,989.75,1015.53,214,23.28,3.81,-28,1
1614858923,2021-03-04 12:55,28.10,989.73,1015.52,214,23.30,3.84,-27,1
1614858983,2021-03-04 12:56,28.12,989.68,1015.46,214,23.30,3.85,-27,1
1614859044,2021-03-04 12:57,28.17,989.67,1015.46,214,23.30,3.87,-25,1
1614859164,2021-03-04 12:59,28.31,989.71,1015.49,214,23.31,3.95,-25,1
1614859225,2021-03-04 13:00,28.20,989.67,1015.45,214,23.30,3.89,-25,1
1614859285,2021-03-04 13:01,28.21,989.73,1015.51,214,23.31,3.90,-27,1
1614859345,2021-03-04 13:02,28.24,989.70,1015.48,214,23.32,3.93,-27,1
1614859405,2021-03-04 13:03,28.26,989.73,1015.51,214,23.31,3.93,-29,1
1614859466,2021-03-04 13:04,28.14,989.68,1015.46,214,23.32,3.88,-24,1
1614859586,2021-03-04 13:06,28.29,989.63,1015.42,214,23.32,3.95,-26,1
1614859647,2021-03-04 13:07,28.31,989.60,1015.39,214,23.32,3.96,-25,1
1614859707,2021-03-04 13:08,28.30,989.64,1015.43,214,23.33,3.96,-25,1
1614859767,2021-03-04 13:09,28.30,989.66,1015.45,214,23.32,3.96,-28,1
1614859828,2021-03-04 13:10,28.29,989.65,1015.44,214,23.33,3.96,-29,1
1614859888,2021-03-04 13:11,28.31,989.66,1015.44,214,23.33,3.97,-29,1
1614859948,2021-03-04 13:12,28.29,989.62,1015.40,214,23.33,3.96,-30,1
1614860009,2021-03-04 13:13,28.29,989.71,1015.49,214,23.34,3.97,-30,1
1614860069,2021-03-04 13:14,28.28,989.61,1015.39,214,23.32,3.95,-29,1
1614860129,2021-03-04 13:15,28.28,989.60,1015.38,214,23.33,3.95,-24,1
1614860190,2021-03-04 13:16,28.35,989.58,1015.36,214,23.33,3.99,-28,1
1614860250,2021-03-04 13:17,28.29,989.54,1015.32,214,23.32,3.95,-24,1
1614860310,2021-03-04 13:18,28.30,989.51,1015.29,214,23.32,3.96,-30,1
1614860371,2021-03-04 13:19,28.30,989.50,1015.29,214,23.32,3.96,-26,1
1614860431,2021-03-04 13:20,28.29,989.54,1015.32,214,23.32,3.95,-29,1
1614860551,2021-03-04 13:22,28.29,989.49,1015.28,214,23.32,3.95,-22,1
1614860611,2021-03-04 13:23,28.30,989.50,1015.29,214,23.31,3.95,-22,1
1614860671,2021-03-04 13:24,28.30,989.49,1015.27,214,23.31,3.95,-31,1
1614860732,2021-03-04 13:25,28.30,989.50,1015.28,214,23.31,3.95,-27,1
1614860792,2021-03-04 13:26,28.31,989.53,1015.31,214,23.27,3.92,-21,1
1614860852,2021-03-04 13:27,28.31,989.48,1015.26,214,23.30,3.94,-19,1
1614860912,2021-03-04 13:28,28.31,989.45,1015.23,214,23.28,3.93,-24,1
1614860972,2021-03-04 13:29,28.31,989.48,1015.26,214,23.29,3.94,-27,1
1614861032,2021-03-04 13:30,28.25,989.43,1015.21,214,23.29,3.91,-25,1
1614861092,2021-03-04 13:31,28.31,989.39,1015.17,214,23.26,3.91,-26,1
1614861153,2021-03-04 13:32,28.32,989.41,1015.20,214,23.29,3.94,-25,1
1614861213,2021-03-04 13:33,28.32,989.42,1015.21,214,23.29,3.94,-21,1
1614861273,2021-03-04 13:34,28.33,989.38,1015.16,214,23.29,3.94,-23,1
1614861333,2021-03-04 13:35,28.32,989.38,1015.17,214,23.28,3.93,-31,1
1614861393,2021-03-04 13:36,28.31,989.37,1015.15,214,23.29,3.93,-29,1
1614861454,2021-03-04 13:37,28.33,989.34,1015.12,214,23.26,3.92,-29,1
1614861514,2021-03-04 13:38,28.33,989.38,1015.16,214,23.27,3.93,-27,1
1614861574,2021-03-04 13:39,28.33,989.39,1015.17,214,23.27,3.93,-25,1
1614861634,2021-03-04 13:40,28.25,989.34,1015.12,214,23.27,3.89,-30,1
1614861694,2021-03-04 13:41,28.37,989.35,1015.14,214,23.27,3.95,-27,1
1614861755,2021-03-04 13:42,28.35,989.32,1015.10,214,23.27,3.94,-26,1
1614861815,2021-03-04 13:43,28.33,989.33,1015.11,214,23.27,3.93,-26,1
1614861875,2021-03-04 13:44,28.33,989.33,1015.11,214,23.26,3.92,-27,1
1614861935,2021-03-04 13:45,28.34,989.31,1015.09,214,23.26,3.92,-28,1
1614861995,2021-03-04 13:46,28.34,989.32,1015.10,214,23.26,3.92,-25,1
1614862056,2021-03-04 13:47,28.33,989.31,1015.09,214,23.27,3.93,-26,1
1614862116,2021-03-04 13:48,28.34,989.25,1015.03,214,23.25,3.92,-28,1
1614862176,2021-03-04 13:49,28.35,989.26,1015.04,214,23.26,3.93,-29,1
1614862236,2021-03-04 13:50,28.34,989.22,1015.00,214,23.25,3.92,-26,1
1614862297,2021-03-04 13:51,28.34,989.24,1015.02,214,23.26,3.92,-27,1
1614862357,2021-03-04 13:52,28.33,989.24,1015.02,214,23.25,3.91,-28,1
1614862417,2021-03-04 13:53,28.34,989.15,1014.94,214,23.24,3.91,-24,1
1614862477,2021-03-04 13:54,28.33,989.15,1014.93,214,23.24,3.90,-25,1
1614862537,2021-03-04 13:55,28.34,989.13,1014.91,214,23.24,3.91,-25,1
1614862658,2021-03-04 13:57,28.34,989.19,1014.97,214,23.24,3.91,-27,1
1614862781,2021-03-04 13:59,28.34,989.13,1014.91,214,23.24,3.91,-30,1
1614862842,2021-03-04 14:00,28.33,989.08,1014.86,214,23.24,3.90,-30,1
1614862902,2021-03-04 14:01,28.33,989.15,1014.93,214,23.23,3.89,-23,1
1614862962,2021-03-04 14:02,28.31,989.12,1014.90,214,23.23,3.89,-28,1
1614863023,2021-03-04 14:03,28.31,989.08,1014.87,214,23.23,3.89,-30,1
1614863083,2021-03-04 14:04,28.31,989.11,1014.89,214,23.23,3.89,-30,1
1614863143,2021-03-04 14:05,28.29,989.10,1014.89,214,23.23,3.88,-28,1
1614863204,2021-03-04 14:06,28.30,989.09,1014.87,214,23.23,3.88,-27,1
1614863264,2021-03-04 14:07,28.40,989.04,1014.82,214,23.23,3.93,-27,1
1614863325,2021-03-04 14:08,28.31,989.03,1014.81,214,23.22,3.88,-26,1
1614863385,2021-03-04 14:09,28.30,989.03,1014.82,214,23.23,3.88,-27,1
1614863445,2021-03-04 14:10,28.30,989.05,1014.83,214,23.23,3.88,-30,1
1614863506,2021-03-04 14:11,28.18,989.05,1014.83,214,23.22,3.81,-28,1
1614863626,2021-03-04 14:13,28.30,989.03,1014.81,214,23.21,3.86,-28,1
1614863687,2021-03-04 14:14,28.29,989.02,1014.81,214,23.23,3.88,-28,1
1614863747,2021-03-04 14:15,28.30,989.01,1014.79,214,23.22,3.87,-28,1
1614863808,2021-03-04 14:16,28.30,989.01,1014.79,214,23.22,3.87,-27,1
1614863868,2021-03-04 14:17,28.41,988.98,1014.77,214,23.22,3.93,-29,1
1614863928,2021-03-04 14:18,28.28,988.98,1014.77,214,23.22,3.86,-22,1
1614863989,2021-03-04 14:19,28.11,988.97,1014.75,214,23.22,3.77,-30,1
1614864049,2021-03-04 14:20,28.29,988.94,1014.73,214,23.21,3.86,-25,1
1614864109,2021-03-04 14:21,28.29,989.00,1014.79,214,23.22,3.87,-29,1
1614864170,2021-03-04 14:22,28.30,988.94,1014.73,214,23.21,3.86,-28,1
1614864230,2021-03-04 14:23,28.29,988.96,1014.75,214,23.22,3.87,-26,1
1614864351,2021-03-04 14:25,28.28,988.93,1014.71,214,23.22,3.86,-26,1
1614864472,2021-03-04 14:27,28.27,988.85,1014.63,214,23.21,3.85,-27,1
1614864532,2021-03-04 14:28,28.27,988.91,1014.69,214,23.21,3.85,-28,1
1614864592,2021-03-04 14:29,28.27,988.90,1014.69,214,23.21,3.85,-26,1
1614864653,2021-03-04 14:30,28.29,988.89,1014.67,214,23.21,3.86,-24,1
1614864713,2021-03-04 14:31,28.27,988.93,1014.72,214,23.21,3.85,-28,1
1614864773,2021-03-04 14:32,28.26,988.87,1014.66,214,23.20,3.83,-28,1
1614864834,2021-03-04 14:33,28.27,988.92,1014.71,214,23.21,3.85,-29,1
1614864894,2021-03-04 14:34,28.27,988.90,1014.68,214,23.21,3.85,-27,1
1614864954,2021-03-04 14:35,28.26,988.92,1014.70,214,23.21,3.84,-29,1
1614865015,2021-03-04 14:36,28.26,988.88,1014.66,214,23.20,3.83,-29,1
1614865136,2021-03-04 14:38,28.16,988.89,1014.67,214,23.21,3.79,-28,1
1614865196,2021-03-04 14:39,28.25,988.88,1014.67,214,23.21,3.84,-26,1
1614865256,2021-03-04 14:40,28.25,988.88,1014.66,214,23.21,3.84,-26,1
1614865317,2021-03-04 14:41,28.30,988.90,1014.68,214,23.21,3.86,-25,1
1614865377,2021-03-04 14:42,28.26,988.86,1014.65,214,23.21,3.84,-29,1
1614865438,2021-03-04 14:43,28.24,988.87,1014.65,214,23.20,3.82,-27,1
1614865498,2021-03-04 14:44,28.22,988.88,1014.67,214,23.20,3.82,-27,1
1614865558,2021-03-04 14:45,28.08,988.88,1014.66,214,23.20,3.74,-25,1
1614865619,2021-03-04 14:46,28.24,988.85,1014.63,214,23.19,3.81,-27,1
1614865679,2021-03-04 14:47,28.24,988.85,1014.63,214,23.20,3.82,-25,1
1614865739,2021-03-04 14:48,28.24,988.83,1014.62,214,23.19,3.81,-26,1
1614865800,2021-03-04 14:50,28.42,988.78,1014.56,214,23.20,3.91,-23,1
1614865860,2021-03-04 14:51,28.39,988.80,1014.59,214,23.20,3.90,-30,1
1614865920,2021-03-04 14:52,28.22,988.77,1014.56,214,23.20,3.82,-28,1
1614865981,2021-03-04 14:53,28.24,988.78,1014.57,214,23.20,3.82,-28,1
1614866041,2021-03-04 14:54,28.21,988.74,1014.52,214,23.19,3.80,-26,1
1614866101,2021-03-04 14:55,28.21,988.79,1014.58,214,23.20,3.81,-24,1
1614866162,2021-03-04 14:56,28.20,988.76,1014.55,214,23.19,3.80,-26,1
1614866222,2021-03-04 14:57,28.22,988.75,1014.53,214,23.19,3.81,-26,1
1614866282,2021-03-04 14:58,28.21,988.73,1014.51,214,23.20,3.81,-27,1
1614866343,2021-03-04 14:59,28.24,988.75,1014.53,214,23.20,3.82,-23,1
1614866403,2021-03-04 15:00,28.21,988.78,1014.56,214,23.19,3.80,-24,1
1614866463,2021-03-04 15:01,28.20,988.78,1014.57,214,23.20,3.81,-25,1
1614866524,2021-03-04 15:02,28.33,988.71,1014.49,214,23.20,3.87,-28,1
1614866584,2021-03-04 15:03,28.24,988.71,1014.49,214,23.19,3.81,-23,1
1614866644,2021-03-04 15:04,28.21,988.72,1014.50,214,23.20,3.81,-27,1
1614866705,2021-03-04 15:05,28.20,988.71,1014.50,214,23.19,3.80,-27,1
1614866765,2021-03-04 15:06,28.20,988.73,1014.51,214,23.19,3.80,-29,1
1614866825,2021-03-04 15:07,28.20,988.71,1014.50,214,23.19,3.80,-27,1
1614866886,2021-03-04 15:08,28.19,988.68,1014.47,214,23.19,3.79,-24,1
1614866946,2021-03-04 15:09,28.20,988.68,1014.46,214,23.18,3.79,-27,1
1614867006,2021-03-04 15:10,28.18,988.68,1014.46,214,23.19,3.79,-27,1
1614867067,2021-03-04 15:11,28.19,988.69,1014.48,214,23.18,3.78,-29,1
1614867127,2021-03-04 15:12,28.19,988.70,1014.48,214,23.19,3.79,-27,1
1614867188,2021-03-04 15:13,28.18,988.70,1014.48,214,23.18,3.78,-27,1
1614867248,2021-03-04 15:14,28.19,988.67,1014.45,214,23.18,3.78,-30,1
1614867308,2021-03-04 15:15,28.18,988.67,1014.46,214,23.18,3.78,-29,1
1614867369,2021-03-04 15:16,28.19,988.67,1014.45,214,23.17,3.77,-30,1
1614867429,2021-03-04 15:17,28.21,988.70,1014.49,214,23.18,3.79,-28,1
1614867489,2021-03-04 15:18,28.20,988.65,1014.43,214,23.17,3.78,-24,1
1614867549,2021-03-04 15:19,28.19,988.66,1014.45,214,23.18,3.78,-27,1
1614867610,2021-03-04 15:20,28.18,988.67,1014.45,214,23.17,3.77,-26,1
1614867670,2021-03-04 15:21,28.03,988.65,1014.44,214,23.17,3.69,-28,1
1614867730,2021-03-04 15:22,28.20,988.67,1014.45,214,23.17,3.78,-30,1
1614867791,2021-03-04 15:23,28.19,988.66,1014.45,214,23.17,3.77,-29,1
1614867851,2021-03-04 15:24,28.17,988.67,1014.46,214,23.18,3.77,-26,1
1614867911,2021-03-04 15:25,28.20,988.68,1014.46,214,23.17,3.78,-28,1
1614867972,2021-03-04 15:26,28.18,988.65,1014.44,214,23.17,3.77,-29,1
1614868032,2021-03-04 15:27,28.18,988.61,1014.40,214,23.17,3.77,-23,1
1614868092,2021-03-04 15:28,28.17,988.62,1014.40,214,23.17,3.76,-27,1
1614868153,2021-03-04 15:29,28.18,988.63,1014.41,214,23.16,3.76,-28,1
1614868213,2021-03-04 15:30,28.18,988.60,1014.38,214,23.16,3.76,-30,1
1614868273,2021-03-04 15:31,28.17,988.62,1014.40,214,23.16,3.75,-30,1
1614868334,2021-03-04 15:32,28.15,988.61,1014.39,214,23.16,3.74,-27,1
1614868454,2021-03-04 15:34,28.17,988.58,1014.36,214,23.16,3.75,-28,1
1614868515,2021-03-04 15:35,28.17,988.59,1014.38,214,23.14,3.74,-25,1
1614868575,2021-03-04 15:36,28.17,988.59,1014.37,214,23.15,3.74,-27,1
1614868635,2021-03-04 15:37,28.16,988.58,1014.37,214,23.16,3.75,-26,1
1614868695,2021-03-04 15:38,28.16,988.61,1014.39,214,23.15,3.74,-28,1
1614868756,2021-03-04 15:39,28.17,988.58,1014.37,214,23.16,3.75,-24,1
1614868816,2021-03-04 15:40,28.15,988.56,1014.35,214,23.15,3.73,-28,1
1614868876,2021-03-04 15:41,28.18,988.52,1014.30,214,23.15,3.75,-27,1
1614868937,2021-03-04 15:42,28.16,988.50,1014.29,214,23.15,3.74,-26,1
1614868997,2021-03-04 15:43,28.17,988.50,1014.28,214,23.15,3.74,-29,1
1614869060,2021-03-04 15:44,28.16,988.48,1014.26,214,23.14,3.73,-25,1
1614869121,2021-03-04 15:45,28.08,988.50,1014.28,214,23.14,3.69,-30,1
1614869181,2021-03-04 15:46,28.14,988.50,1014.28,214,23.15,3.73,-27,1
1614869241,2021-03-04 15:47,28.17,988.44,1014.22,214,23.13,3.73,-24,1
1614869302,2021-03-04 15:48,28.17,988.50,1014.28,214,23.14,3.74,-27,1
1614869362,2021-03-04 15:49,28.14,988.44,1014.22,214,23.14,3.72,-28,1
1614869422,2021-03-04 15:50,28.17,988.48,1014.27,214,23.13,3.73,-25,1
1614869482,2021-03-04 15:51,28.18,988.42,1014.21,214,23.13,3.73,-28,1
1614869543,2021-03-04 15:52,28.17,988.43,1014.21,214,23.14,3.73,-27,1
1614869603,2021-03-04 15:53,28.14,988.40,1014.18,214,23.13,3.72,-29,1
1614869724,2021-03-04 15:55,28.17,988.39,1014.18,214,23.12,3.72,-25,1
1614869784,2021-03-04 15:56,28.17,988.36,1014.14,214,23.13,3.73,-28,1
1614869844,2021-03-04 15:57,28.17,988.35,1014.13,214,23.13,3.73,-25,1
1614869904,2021-03-04 15:58,28.20,988.36,1014.14,214,23.13,3.74,-24,1
1614870025,2021-03-04 16:00,28.18,988.32,1014.10,214,23.12,3.72,-26,1
1614870146,2021-03-04 16:02,28.18,988.27,1014.05,214,23.11,3.71,-29,1
1614870206,2021-03-04 16:03,28.18,988.26,1014.04,214,23.11,3.71,-25,1
1614870266,2021-03-04 16:04,28.18,988.27,1014.05,214,23.11,3.71,-29,1
1614870327,2021-03-04 16:05,28.17,988.23,1014.01,214,23.11,3.71,-23,1
1614870387,2021-03-04 16:06,28.18,988.21,1013.99,214,23.10,3.71,-26,1
1614870447,2021-03-04 16:07,28.18,988.18,1013.97,214,23.11,3.71,-24,1
1614870507,2021-03-04 16:08,28.15,988.17,1013.96,214,23.10,3.69,-28,1
1614870568,2021-03-04 16:09,28.16,988.16,1013.95,214,23.10,3.70,-27,1
1614870628,2021-03-04 16:10,28.18,988.17,1013.96,214,23.11,3.71,-25,1
1614870688,2021-03-04 16:11,28.17,988.12,1013.90,214,23.10,3.70,-26,1
1614870749,2021-03-04 16:12,28.16,988.11,1013.90,214,23.10,3.70,-28,1
1614870809,2021-03-04 16:13,28.15,988.11,1013.90,214,23.09,3.69,-20,1
1614870869,2021-03-04 16:14,28.16,988.09,1013.87,214,23.10,3.70,-28,1
1614870930,2021-03-04 16:15,28.15,988.11,1013.89,214,23.09,3.69,-27,1
1614870990,2021-03-04 16:16,28.16,988.10,1013.88,214,23.10,3.70,-28,1
1614871050,2021-03-04 16:17,28.16,988.08,1013.86,214,23.10,3.70,-28,1
1614871171,2021-03-04 16:19,28.16,988.06,1013.84,214,23.09,3.69,-25,1
1614871231,2021-03-04 16:20,28.25,988.08,1013.87,214,23.09,3.73,-26,1
1614871291,2021-03-04 16:21,28.16,988.07,1013.86,214,23.09,3.69,-27,1
1614871351,2021-03-04 16:22,28.15,988.05,1013.84,214,23.08,3.68,-25,1
1614871412,2021-03-04 16:23,28.15,988.03,1013.81,214,23.08,3.68,-26,1
1614871472,2021-03-04 16:24,28.15,988.05,1013.83,214,23.08,3.68,-25,1
1614871532,2021-03-04 16:25,28.17,988.03,1013.81,214,23.05,3.66,-23,1
1614871592,2021-03-04 16:26,28.22,988.04,1013.82,214,23.03,3.67,-26,1
1614871652,2021-03-04 16:27,28.15,988.04,1013.82,214,23.06,3.66,-20,1
1614871712,2021-03-04 16:28,28.15,988.05,1013.83,214,23.07,3.67,-23,1
1614871772,2021-03-04 16:29,28.18,988.05,1013.83,214,23.08,3.69,-26,1
1614871832,2021-03-04 16:30,28.16,988.04,1013.83,214,23.08,3.68,-26,1
1614871893,2021-03-04 16:31,28.17,988.02,1013.80,214,23.08,3.69,-24,1
1614872013,2021-03-04 16:33,28.17,988.07,1013.86,214,23.08,3.69,-22,1
1614872073,2021-03-04 16:34,28.15,988.06,1013.84,214,23.08,3.68,-25,1
1614872133,2021-03-04 16:35,28.16,988.03,1013.82,214,23.07,3.67,-26,1
1614872193,2021-03-04 16:36,28.26,988.01,1013.79,214,23.07,3.72,-27,1
1614872254,2021-03-04 16:37,28.15,988.06,1013.85,214,23.07,3.67,-29,1
1614872314,2021-03-04 16:38,28.14,988.06,1013.84,214,23.07,3.66,-26,1
1614872434,2021-03-04 16:40,28.16,988.00,1013.78,214,23.07,3.67,-27,1
1614872494,2021-03-04 16:41,28.15,987.96,1013.74,214,23.06,3.66,-24,1
1614872554,2021-03-04 16:42,28.15,988.04,1013.83,214,23.06,3.66,-21,1
1614872614,2021-03-04 16:43,28.14,988.02,1013.80,214,23.06,3.65,-21,1
1614872674,2021-03-04 16:44,28.14,988.04,1013.82,214,23.07,3.66,-27,1
1614872735,2021-03-04 16:45,28.29,988.03,1013.81,214,23.07,3.74,-27,1
1614872795,2021-03-04 16:46,28.16,988.02,1013.81,214,23.06,3.66,-27,1
1614872855,2021-03-04 16:47,28.14,988.05,1013.83,214,23.06,3.65,-26,1
1614872975,2021-03-04 16:49,28.21,988.05,1013.84,214,23.06,3.69,-29,1
1614873035,2021-03-04 16:50,28.16,988.05,1013.83,214,23.04,3.65,-26,1
1614873095,2021-03-04 16:51,28.15,988.05,1013.83,214,23.06,3.66,-31,1
1614873156,2021-03-04 16:52,28.14,988.03,1013.81,214,23.05,3.64,-25,1
1614873216,2021-03-04 16:53,28.16,988.06,1013.84,214,23.06,3.66,-28,1
1614873276,2021-03-04 16:54,28.15,988.03,1013.82,214,23.05,3.65,-27,1
1614873336,2021-03-04 16:55,28.14,988.05,1013.84,214,23.06,3.65,-27,1
1614873459,2021-03-04 16:57,28.14,988.09,1013.88,214,23.05,3.64,-30,1
1614873520,2021-03-04 16:58,28.31,988.08,1013.87,214,23.05,3.73,-28,1
1614873640,2021-03-04 17:00,28.17,988.08,1013.87,214,23.05,3.66,-27,1
1614873701,2021-03-04 17:01,28.15,988.14,1013.92,214,23.05,3.65,-23,1
1614873761,2021-03-04 17:02,28.15,988.08,1013.86,214,23.04,3.64,-27,1
1614873821,2021-03-04 17:03,28.15,988.08,1013.86,214,23.04,3.64,-26,1
1614873882,2021-03-04 17:04,28.16,988.10,1013.88,214,23.04,3.65,-27,1
1614873942,2021-03-04 17:05,28.15,988.10,1013.88,214,23.04,3.64,-22,1
1614874002,2021-03-04 17:06,28.15,988.08,1013.87,214,23.04,3.64,-28,1
1614874063,2021-03-04 17:07,28.15,988.10,1013.89,214,23.04,3.64,-30,1
1614874123,2021-03-04 17:08,28.16,988.16,1013.95,214,23.04,3.65,-29,1
1614874183,2021-03-04 17:09,28.14,988.10,1013.89,214,23.03,3.63,-31,1
1614874243,2021-03-04 17:10,28.15,988.09,1013.87,214,23.04,3.64,-26,1
1614874304,2021-03-04 17:11,28.15,988.08,1013.86,214,23.04,3.64,-30,1
1614874364,2021-03-04 17:12,28.14,988.06,1013.84,214,23.03,3.63,-29,1
1614874424,2021-03-04 17:13,28.14,988.05,1013.84,214,23.03,3.63,-24,1
1614874485,2021-03-04 17:14,28.14,988.09,1013.87,214,23.03,3.63,-28,1
1614874545,2021-03-04 17:15,28.16,988.02,1013.81,214,23.03,3.64,-27,1
1614874605,2021-03-04 17:16,28.14,988.04,1013.82,214,23.03,3.63,-29,1
1614874666,2021-03-04 17:17,28.13,988.05,1013.83,214,23.04,3.63,-27,1
1614874726,2021-03-04 17:18,28.16,988.04,1013.82,214,23.03,3.64,-28,1
1614874786,2021-03-04 17:19,28.14,988.07,1013.85,214,23.03,3.63,-27,1
1614874847,2021-03-04 17:20,28.15,988.05,1013.83,214,23.03,3.63,-26,1
1614874907,2021-03-04 17:21,28.14,988.10,1013.88,214,23.03,3.63,-29,1
1614874967,2021-03-04 17:22,28.14,988.07,1013.85,214,23.03,3.63,-24,1
1614875088,2021-03-04 17:24,28.16,988.06,1013.84,214,23.03,3.64,-29,1
1614875148,2021-03-04 17:25,28.15,988.02,1013.80,214,23.03,3.63,-26,1
1614875208,2021-03-04 17:26,28.10,988.01,1013.79,214,23.03,3.61,-29,1
1614875269,2021-03-04 17:27,28.15,987.99,1013.78,214,23.03,3.63,-27,1
1614875329,2021-03-04 17:28,28.16,988.01,1013.79,214,23.03,3.64,-23,1
1614875389,2021-03-04 17:29,28.15,988.06,1013.84,214,23.01,3.61,-27,1
1614875450,2021-03-04 17:30,28.18,988.02,1013.80,214,23.03,3.65,-27,1
1614875510,2021-03-04 17:31,28.18,988.03,1013.82,214,23.03,3.65,-29,1
1614875570,2021-03-04 17:32,28.18,987.97,1013.75,214,23.02,3.64,-29,1
1614875630,2021-03-04 17:33,28.18,988.02,1013.80,214,23.03,3.65,-29,1
1614875691,2021-03-04 17:34,28.17,988.07,1013.85,214,23.03,3.64,-28,1
1614875811,2021-03-04 17:36,28.18,988.05,1013.83,214,23.02,3.64,-27,1
1614875871,2021-03-04 17:37,28.40,988.08,1013.86,214,23.03,3.76,-25,1
1614875932,2021-03-04 17:38,28.19,988.09,1013.88,214,23.03,3.65,-28,1
1614875992,2021-03-04 17:39,28.20,988.08,1013.86,214,23.03,3.66,-25,1
1614876113,2021-03-04 17:41,28.21,988.07,1013.86,214,23.02,3.66,-27,1
1614876173,2021-03-04 17:42,28.20,988.10,1013.88,214,23.03,3.66,-25,1
1614876233,2021-03-04 17:43,28.21,988.12,1013.90,214,23.03,3.66,-27,1
1614876294,2021-03-04 17:44,28.07,988.09,1013.87,214,23.02,3.58,-28,1
1614876354,2021-03-04 17:45,28.20,988.09,1013.88,214,23.02,3.65,-27,1
1614876414,2021-03-04 17:46,28.22,988.04,1013.83,214,23.02,3.66,-23,1
1614876535,2021-03-04 17:48,28.24,988.04,1013.83,214,23.02,3.67,-29,1
1614876595,2021-03-04 17:49,28.24,988.10,1013.88,214,23.03,3.68,-27,1
1614876655,2021-03-04 17:50,28.24,988.08,1013.86,214,23.03,3.68,-26,1
1614876716,2021-03-04 17:51,28.02,988.09,1013.87,214,23.03,3.57,-25,1
1614876776,2021-03-04 17:52,28.24,988.12,1013.90,214,23.02,3.67,-25,1
1614876836,2021-03-04 17:53,28.24,988.15,1013.93,214,23.02,3.67,-26,1
1614876897,2021-03-04 17:54,28.24,988.15,1013.93,214,23.03,3.68,-28,1
1614876957,2021-03-04 17:55,28.25,988.19,1013.97,214,23.03,3.68,-31,1
1614877077,2021-03-04 17:57,28.24,988.19,1013.97,214,23.03,3.68,-25,1
1614877138,2021-03-04 17:58,28.25,988.17,1013.96,214,23.02,3.67,-28,1
1614877198,2021-03-04 17:59,28.34,988.22,1014.01,214,23.02,3.72,-27,1
1614877258,2021-03-04 18:00,28.27,988.27,1014.05,214,23.02,3.68,-26,1
1614877319,2021-03-04 18:01,28.26,988.24,1014.02,214,23.02,3.68,-30,1
1614877379,2021-03-04 18:02,28.24,988.25,1014.04,214,23.02,3.67,-28,1
1614877439,2021-03-04 18:03,28.26,988.24,1014.03,214,23.02,3.68,-30,1
1614877500,2021-03-04 18:05,28.26,988.21,1013.99,214,23.02,3.68,-26,1
1614877560,2021-03-04 18:06,28.26,988.24,1014.02,214,23.01,3.67,-22,1
1614877620,2021-03-04 18:07,28.26,988.25,1014.03,214,23.02,3.68,-28,1
1614877681,2021-03-04 18:08,28.25,988.26,1014.04,214,23.02,3.67,-26,1
1614877741,2021-03-04 18:09,28.26,988.22,1014.00,214,23.02,3.68,-26,1
1614877801,2021-03-04 18:10,28.27,988.23,1014.01,214,23.01,3.67,-29,1
1614877862,2021-03-04 18:11,28.26,988.25,1014.03,214,23.02,3.68,-27,1
1614877982,2021-03-04 18:13,28.10,988.20,1013.98,214,23.01,3.59,-29,1
1614878043,2021-03-04 18:14,28.28,988.18,1013.97,214,23.01,3.68,-27,1
1614878103,2021-03-04 18:15,28.26,988.18,1013.96,214,23.01,3.67,-26,1
1614878163,2021-03-04 18:16,28.27,988.19,1013.97,214,23.01,3.67,-26,1
1614878224,2021-03-04 18:17,28.28,988.22,1014.00,214,23.01,3.68,-26,1
1614878284,2021-03-04 18:18,28.28,988.21,1014.00,214,23.01,3.68,-31,1
1614878344,2021-03-04 18:19,28.29,988.20,1013.99,214,23.01,3.69,-26,1
1614878404,2021-03-04 18:20,28.29,988.22,1014.00,214,23.01,3.69,-31,1
1614878525,2021-03-04 18:22,28.27,988.20,1013.98,214,23.00,3.67,-28,1
1614878585,2021-03-04 18:23,28.30,988.25,1014.04,214,23.00,3.68,-27,1
1614878646,2021-03-04 18:24,28.29,988.26,1014.04,214,23.01,3.69,-26,1
1614878706,2021-03-04 18:25,28.29,988.23,1014.01,214,23.00,3.68,-26,1
1614878766,2021-03-04 18:26,28.29,988.24,1014.02,214,23.01,3.68,-28,1
1614878826,2021-03-04 18:27,28.31,988.25,1014.04,214,23.01,3.70,-28,1
1614878887,2021-03-04 18:28,28.29,988.21,1013.99,214,23.00,3.68,-26,1
1614878947,2021-03-04 18:29,28.30,988.21,1013.99,214,23.00,3.68,-24,1
1614879007,2021-03-04 18:30,28.43,988.22,1014.01,214,23.00,3.75,-30,1
1614879068,2021-03-04 18:31,28.30,988.23,1014.01,214,22.99,3.67,-30,1
1614879128,2021-03-04 18:32,28.31,988.22,1014.00,214,23.00,3.69,-27,1
1614879188,2021-03-04 18:33,28.31,988.19,1013.97,214,22.99,3.68,-26,1
1614879249,2021-03-04 18:34,28.30,988.21,1013.99,214,23.00,3.68,-23,1
1614879309,2021-03-04 18:35,28.31,988.19,1013.97,214,22.99,3.68,-28,1
1614879369,2021-03-04 18:36,28.32,988.23,1014.01,214,22.99,3.68,-28,1
1614879430,2021-03-04 18:37,28.32,988.16,1013.95,214,23.00,3.69,-26,1
1614879490,2021-03-04 18:38,28.33,988.18,1013.97,214,22.99,3.69,-28,1
1614879550,2021-03-04 18:39,28.22,988.16,1013.94,214,22.99,3.63,-27,1
1614879610,2021-03-04 18:40,28.33,988.07,1013.85,214,22.99,3.69,-24,1
1614879671,2021-03-04 18:41,28.32,988.07,1013.85,214,22.99,3.68,-28,1
1614879731,2021-03-04 18:42,28.32,987.98,1013.77,214,22.99,3.68,-26,1
1614879791,2021-03-04 18:43,28.32,987.89,1013.67,214,22.99,3.68,-25,1
1614879852,2021-03-04 18:44,28.32,987.82,1013.60,214,22.99,3.68,-24,1
1614879912,2021-03-04 18:45,28.32,987.81,1013.60,214,22.99,3.68,-25,1
1614879972,2021-03-04 18:46,28.32,987.86,1013.64,214,22.98,3.67,-28,1
1614880033,2021-03-04 18:47,28.32,987.90,1013.68,214,22.99,3.68,-26,1
1614880093,2021-03-04 18:48,28.34,987.95,1013.73,214,22.99,3.69,-25,1
1614880153,2021-03-04 18:49,28.33,987.95,1013.73,214,22.98,3.68,-26,1
1614880274,2021-03-04 18:51,28.32,988.06,1013.84,214,22.99,3.68,-24,1
1614880334,2021-03-04 18:52,28.35,988.08,1013.86,214,22.99,3.70,-27,1
1614880394,2021-03-04 18:53,28.34,988.06,1013.85,214,22.98,3.69,-28,1
1614880455,2021-03-04 18:54,28.33,988.05,1013.84,214,22.99,3.69,-26,1
1614880515,2021-03-04 18:55,28.34,988.02,1013.80,214,22.99,3.69,-25,1
1614880575,2021-03-04 18:56,28.34,987.99,1013.77,214,22.98,3.69,-26,1
1614880635,2021-03-04 18:57,28.35,987.97,1013.75,214,22.99,3.70,-26,1
1614880696,2021-03-04 18:58,28.33,987.95,1013.73,214,22.99,3.69,-26,1
1614880756,2021-03-04 18:59,28.34,987.93,1013.71,214,22.99,3.69,-26,1
1614880816,2021-03-04 19:00,28.33,987.96,1013.75,214,22.98,3.68,-27,1
1614880877,2021-03-04 19:01,28.34,987.95,1013.73,214,22.98,3.69,-24,1
1614880937,2021-03-04 19:02,28.36,987.95,1013.73,214,22.98,3.70,-27,1
1614880997,2021-03-04 19:03,28.45,987.93,1013.71,214,22.98,3.74,-29,1
1614881057,2021-03-04 19:04,28.34,987.91,1013.69,214,22.98,3.69,-25,1
1614881118,2021-03-04 19:05,28.34,987.95,1013.74,214,22.98,3.69,-27,1
1614881178,2021-03-04 19:06,28.36,987.92,1013.70,214,22.98,3.70,-28,1
1614881238,2021-03-04 19:07,28.38,987.94,1013.72,214,22.98,3.70,-28,1
1614881299,2021-03-04 19:08,28.38,987.92,1013.70,214,22.98,3.70,-24,1
1614881359,2021-03-04 19:09,28.36,987.92,1013.70,214,22.98,3.70,-29,1
1614881419,2021-03-04 19:10,28.36,987.94,1013.72,214,22.98,3.70,-27,1
1614881480,2021-03-04 19:11,28.36,987.91,1013.69,214,22.98,3.70,-26,1
1614881540,2021-03-04 19:12,28.36,987.87,1013.65,214,22.97,3.69,-25,1
1614881600,2021-03-04 19:13,28.35,987.87,1013.65,214,22.98,3.69,-27,1
1614881660,2021-03-04 19:14,28.39,987.91,1013.69,214,22.98,3.71,-24,1
1614881721,2021-03-04 19:15,28.38,987.89,1013.67,214,22.93,3.66,-27,1
1614881781,2021-03-04 19:16,28.39,987.94,1013.72,214,22.97,3.70,-31,1
1614881841,2021-03-04 19:17,28.39,987.92,1013.70,214,22.98,3.71,-24,1
1614881901,2021-03-04 19:18,28.39,987.91,1013.70,214,22.98,3.71,-27,1
1614881962,2021-03-04 19:19,28.29,987.87,1013.65,214,22.97,3.65,-30,1
1614882022,2021-03-04 19:20,28.39,987.81,1013.60,214,22.98,3.71,-25,1
1614882082,2021-03-04 19:21,28.39,987.83,1013.62,214,22.98,3.71,-26,1
1614882142,2021-03-04 19:22,28.39,987.85,1013.64,214,22.97,3.70,-27,1
1614882203,2021-03-04 19:23,28.40,987.85,1013.63,214,22.97,3.70,-28,1
1614882323,2021-03-04 19:25,28.40,987.84,1013.62,214,22.98,3.71,-26,1
1614882384,2021-03-04 19:26,28.40,987.84,1013.62,214,22.98,3.71,-25,1
1614882504,2021-03-04 19:28,28.40,987.81,1013.59,214,22.98,3.71,-27,1
1614882564,2021-03-04 19:29,28.40,987.82,1013.60,214,22.98,3.71,-23,1
1614882625,2021-03-04 19:30,28.41,987.81,1013.59,214,22.97,3.71,-28,1
1614882685,2021-03-04 19:31,28.27,987.81,1013.60,214,22.95,3.62,-28,1
1614882745,2021-03-04 19:32,28.40,987.78,1013.56,214,22.98,3.71,-27,1
1614882805,2021-03-04 19:33,28.51,987.77,1013.55,214,22.98,3.77,-27,1
1614882866,2021-03-04 19:34,28.43,987.76,1013.54,214,22.98,3.73,-27,1
1614882989,2021-03-04 19:36,28.41,987.70,1013.49,214,22.97,3.71,-29,1
1614883049,2021-03-04 19:37,28.42,987.71,1013.49,214,22.97,3.72,-28,1
1614883110,2021-03-04 19:38,28.43,987.73,1013.51,214,22.97,3.72,-27,1
1614883170,2021-03-04 19:39,28.29,987.69,1013.47,214,22.97,3.65,-25,1
1614883230,2021-03-04 19:40,28.42,987.77,1013.55,214,22.97,3.72,-29,1
1614883291,2021-03-04 19:41,28.43,987.75,1013.53,214,22.97,3.72,-28,1
1614883351,2021-03-04 19:42,28.44,987.78,1013.56,214,22.97,3.73,-26,1
1614883411,2021-03-04 19:43,28.56,987.76,1013.55,214,22.97,3.79,-25,1
1614883471,2021-03-04 19:44,28.46,987.74,1013.52,214,22.97,3.74,-27,1
1614883532,2021-03-04 19:45,28.45,987.74,1013.52,214,22.97,3.73,-25,1
1614883592,2021-03-04 19:46,28.45,987.75,1013.53,214,22.97,3.73,-31,1
1614883652,2021-03-04 19:47,28.45,987.73,1013.51,214,22.98,3.74,-22,1
1614883712,2021-03-04 19:48,28.44,987.71,1013.50,214,22.97,3.73,-24,1
1614883832,2021-03-04 19:50,28.47,987.70,1013.48,214,22.94,3.72,-23,1
1614883892,2021-03-04 19:51,28.48,987.67,1013.45,214,22.96,3.74,-25,1
1614883952,2021-03-04 19:52,28.48,987.68,1013.47,214,22.97,3.75,-21,1
1614884012,2021-03-04 19:53,28.73,987.66,1013.44,214,22.97,3.87,-23,1
1614884072,2021-03-04 19:54,28.29,987.67,1013.45,214,22.93,3.62,-24,1
1614884133,2021-03-04 19:55,28.48,987.66,1013.44,214,22.94,3.72,-26,1
1614884193,2021-03-04 19:56,28.49,987.61,1013.40,214,22.97,3.75,-22,1
1614884253,2021-03-04 19:57,28.49,987.65,1013.43,214,22.97,3.75,-40,1
1614884313,2021-03-04 19:58,28.71,987.62,1013.40,214,22.97,3.86,-26,1
1614884373,2021-03-04 19:59,28.51,987.50,1013.28,214,22.97,3.76,-24,1
1614884433,2021-03-04 20:00,28.50,987.49,1013.27,214,22.97,3.76,-25,1
1614884494,2021-03-04 20:01,28.49,987.55,1013.33,214,22.98,3.76,-28,1
1614884614,2021-03-04 20:03,28.53,987.55,1013.33,214,22.97,3.77,-25,1
1614884674,2021-03-04 20:04,28.43,987.55,1013.33,214,22.97,3.72,-28,1
1614884734,2021-03-04 20:05,28.52,987.56,1013.34,214,22.97,3.76,-26,1
1614884794,2021-03-04 20:06,28.52,987.54,1013.32,214,22.98,3.77,-26,1
1614884855,2021-03-04 20:07,28.55,987.57,1013.35,214,22.97,3.78,-24,1
1614884915,2021-03-04 20:08,28.53,987.57,1013.36,214,22.97,3.77,-25,1
1614884975,2021-03-04 20:09,28.55,987.60,1013.39,214,22.97,3.78,-26,1
1614885035,2021-03-04 20:10,28.54,987.59,1013.38,214,22.97,3.78,-26,1
1614885095,2021-03-04 20:11,28.55,987.61,1013.39,214,22.98,3.79,-25,1
1614885216,2021-03-04 20:13,28.55,987.64,1013.43,214,22.98,3.79,-27,1
1614885276,2021-03-04 20:14,28.56,987.62,1013.40,214,22.98,3.79,-27,1
1614885336,2021-03-04 20:15,28.56,987.67,1013.45,214,22.98,3.79,-28,1
1614885396,2021-03-04 20:16,28.55,987.63,1013.41,214,22.97,3.78,-26,1
1614885456,2021-03-04 20:17,28.55,987.64,1013.42,214,22.97,3.78,-26,1
1614885576,2021-03-04 20:19,28.57,987.63,1013.41,214,22.98,3.80,-27,1
1614885636,2021-03-04 20:20,28.57,987.63,1013.41,214,22.98,3.80,-26,1
1614885823,2021-03-04 20:23,28.58,987.64,1013.43,214,22.97,3.80,-26,1
1614885883,2021-03-04 20:24,28.60,987.64,1013.42,214,22.97,3.81,-29,1
1614885943,2021-03-04 20:25,28.58,987.64,1013.42,214,22.98,3.81,-25,1
1614886004,2021-03-04 20:26,28.60,987.66,1013.45,214,22.98,3.82,-30,1
1614886064,2021-03-04 20:27,28.60,987.64,1013.43,214,22.98,3.82,-27,1
1614886124,2021-03-04 20:28,28.61,987.62,1013.40,214,22.97,3.81,-25,1
1614886184,2021-03-04 20:29,28.60,987.66,1013.44,214,22.97,3.81,-29,1
1614886245,2021-03-04 20:30,28.60,987.65,1013.44,214,22.97,3.81,-27,1
1614886305,2021-03-04 20:31,28.61,987.67,1013.45,214,22.98,3.82,-28,1
1614886365,2021-03-04 20:32,28.62,987.65,1013.43,214,22.98,3.83,-36,1
1614886426,2021-03-04 20:33,28.62,987.63,1013.41,214,22.98,3.83,-26,1
1614886486,2021-03-04 20:34,28.64,987.60,1013.39,214,22.97,3.82,-28,1
1614886546,2021-03-04 20:35,28.64,987.60,1013.39,214,22.97,3.82,-28,1
1614886606,2021-03-04 20:36,28.64,987.59,1013.37,214,22.97,3.82,-28,1
1614886667,2021-03-04 20:37,28.65,987.61,1013.39,214,22.97,3.83,-24,1
1614886727,2021-03-04 20:38,28.66,987.56,1013.34,214,22.98,3.84,-28,1
1614886787,2021-03-04 20:39,28.65,987.56,1013.34,214,22.98,3.84,-25,1
1614886848,2021-03-04 20:40,28.66,987.57,1013.36,214,22.98,3.84,-27,1
1614886908,2021-03-04 20:41,28.67,987.60,1013.38,214,22.98,3.85,-24,1
1614886968,2021-03-04 20:42,28.66,987.59,1013.38,214,22.98,3.84,-30,1
1614887029,2021-03-04 20:43,28.67,987.57,1013.35,214,22.97,3.84,-26,1
1614887089,2021-03-04 20:44,28.81,987.61,1013.40,214,22.97,3.91,-27,1
1614887149,2021-03-04 20:45,28.68,987.61,1013.39,214,22.97,3.85,-28,1
1614887210,2021-03-04 20:46,28.66,987.63,1013.41,214,22.98,3.84,-25,1
1614887270,2021-03-04 20:47,28.68,987.60,1013.39,214,22.98,3.85,-28,1
1614887330,2021-03-04 20:48,28.68,987.59,1013.38,214,22.98,3.85,-29,1
1614887391,2021-03-04 20:49,28.57,987.60,1013.38,214,22.98,3.80,-27,1
1614887451,2021-03-04 20:50,28.69,987.56,1013.35,214,22.97,3.85,-22,1
1614887511,2021-03-04 20:51,28.69,987.55,1013.34,214,22.98,3.86,-28,1
1614887571,2021-03-04 20:52,28.57,987.56,1013.34,214,22.98,3.80,-28,1
1614887632,2021-03-04 20:53,28.70,987.56,1013.35,214,22.98,3.87,-24,1
1614887692,2021-03-04 20:54,28.71,987.59,1013.38,214,22.97,3.86,-26,1
1614887752,2021-03-04 20:55,28.71,987.56,1013.34,214,22.98,3.87,-28,1
1614887813,2021-03-04 20:56,28.74,987.58,1013.37,214,22.98,3.88,-28,1
1614887873,2021-03-04 20:57,28.71,987.56,1013.34,214,22.98,3.87,-27,1
1614887933,2021-03-04 20:58,28.72,987.53,1013.31,214,22.99,3.88,-26,1
1614887993,2021-03-04 20:59,28.71,987.55,1013.34,214,22.98,3.87,-27,1
1614888114,2021-03-04 21:01,28.75,987.60,1013.38,214,22.98,3.89,-29,1
1614888174,2021-03-04 21:02,28.73,987.58,1013.36,214,22.98,3.88,-27,1
1614888235,2021-03-04 21:03,28.74,987.58,1013.36,214,22.98,3.88,-24,1
1614888295,2021-03-04 21:04,28.76,987.56,1013.34,214,22.98,3.89,-23,1
1614888355,2021-03-04 21:05,28.76,987.52,1013.31,214,22.98,3.89,-23,1
1614888415,2021-03-04 21:06,28.75,987.53,1013.31,214,22.98,3.89,-25,1
1614888476,2021-03-04 21:07,28.75,987.52,1013.31,214,22.98,3.89,-27,1
1614888536,2021-03-04 21:08,28.79,987.55,1013.34,214,22.98,3.91,-23,1
1614888596,2021-03-04 21:09,28.78,987.55,1013.33,214,22.98,3.90,-26,1
1614888656,2021-03-04 21:10,28.78,987.60,1013.38,214,22.98,3.90,-27,1
1614888717,2021-03-04 21:11,28.78,987.63,1013.41,214,22.98,3.90,-26,1
1614888777,2021-03-04 21:12,28.79,987.63,1013.41,214,22.98,3.91,-25,1
1614888837,2021-03-04 21:13,28.78,987.64,1013.43,214,22.99,3.91,-26,1
1614888898,2021-03-04 21:14,28.79,987.63,1013.41,214,22.99,3.92,-28,1
1614888958,2021-03-04 21:15,28.79,987.67,1013.45,214,22.99,3.92,-26,1
1614889018,2021-03-04 21:16,28.79,987.63,1013.41,214,22.98,3.91,-26,1
1614889079,2021-03-04 21:17,28.82,987.65,1013.43,214,22.98,3.92,-30,1
1614889139,2021-03-04 21:18,28.81,987.64,1013.42,214,22.98,3.92,-26,1
1614889199,2021-03-04 21:19,28.81,987.62,1013.40,214,22.98,3.92,-30,1
1614889259,2021-03-04 21:20,28.81,987.64,1013.43,214,22.98,3.92,-25,1
1614889320,2021-03-04 21:22,28.82,987.64,1013.42,214,22.98,3.92,-27,1
1614889380,2021-03-04 21:23,28.82,987.61,1013.40,214,22.99,3.93,-26,1
1614889440,2021-03-04 21:24,28.82,987.64,1013.42,214,22.99,3.93,-24,1
1614889501,2021-03-04 21:25,28.83,987.64,1013.42,214,22.99,3.94,-27,1
1614889561,2021-03-04 21:26,28.83,987.59,1013.37,214,22.99,3.94,-25,1
1614889621,2021-03-04 21:27,28.83,987.58,1013.36,214,22.98,3.93,-24,1
1614889742,2021-03-04 21:29,28.86,987.55,1013.34,214,22.99,3.95,-29,1
1614889802,2021-03-04 21:30,28.84,987.51,1013.29,214,22.99,3.94,-28,1
1614889862,2021-03-04 21:31,28.86,987.53,1013.31,214,22.99,3.95,-25,1
1614889923,2021-03-04 21:32,28.86,987.54,1013.33,214,22.98,3.94,-25,1
1614889983,2021-03-04 21:33,28.86,987.58,1013.36,214,22.99,3.95,-27,1
1614890043,2021-03-04 21:34,28.87,987.55,1013.33,214,22.99,3.95,-24,1
1614890104,2021-03-04 21:35,28.87,987.55,1013.34,214,22.99,3.95,-27,1
1614890164,2021-03-04 21:36,28.88,987.55,1013.33,214,22.99,3.96,-28,1
1614890224,2021-03-04 21:37,28.87,987.51,1013.30,214,22.98,3.95,-29,1
1614890284,2021-03-04 21:38,28.90,987.55,1013.33,214,22.99,3.97,-25,1
1614890345,2021-03-04 21:39,28.88,987.55,1013.34,214,22.99,3.96,-27,1
1614890405,2021-03-04 21:40,28.89,987.56,1013.34,214,22.99,3.97,-25,1
1614890465,2021-03-04 21:41,28.89,987.58,1013.36,214,22.99,3.97,-29,1
1614890526,2021-03-04 21:42,29.06,987.56,1013.34,214,22.99,4.05,-25,1
1614890586,2021-03-04 21:43,28.90,987.56,1013.34,214,22.99,3.97,-23,1
1614890646,2021-03-04 21:44,28.91,987.58,1013.37,214,22.99,3.98,-25,1
1614890707,2021-03-04 21:45,28.90,987.61,1013.39,214,22.99,3.97,-30,1
1614890767,2021-03-04 21:46,28.90,987.56,1013.35,214,22.99,3.97,-25,1
1614890827,2021-03-04 21:47,28.91,987.56,1013.35,214,22.98,3.97,-26,1
1614890888,2021-03-04 21:48,28.92,987.59,1013.37,214,23.00,3.99,-28,1
1614891008,2021-03-04 21:50,28.91,987.56,1013.34,214,22.99,3.98,-25,1
1614891068,2021-03-04 21:51,28.93,987.57,1013.35,214,22.99,3.99,-21,1
1614891129,2021-03-04 21:52,28.84,987.58,1013.36,214,22.99,3.94,-28,1
1614891189,2021-03-04 21:53,28.95,987.63,1013.41,214,22.99,4.00,-27,1
1614891249,2021-03-04 21:54,29.01,987.64,1013.42,214,22.98,4.02,-28,1
1614891310,2021-03-04 21:55,28.96,987.65,1013.44,214,22.99,4.00,-30,1
1614891370,2021-03-04 21:56,28.95,987.66,1013.45,214,22.98,3.99,-27,1
1614891430,2021-03-04 21:57,28.95,987.65,1013.43,214,22.99,4.00,-25,1
1614891490,2021-03-04 21:58,28.96,987.66,1013.44,214,22.97,3.99,-26,1
1614891551,2021-03-04 21:59,28.97,987.69,1013.47,214,22.98,4.00,-25,1
1614891611,2021-03-04 22:00,28.97,987.71,1013.49,214,22.98,4.00,-29,1
1614891671,2021-03-04 22:01,28.98,987.69,1013.47,214,22.97,4.00,-27,1
1614891732,2021-03-04 22:02,28.99,987.72,1013.50,214,22.97,4.00,-25,1
1614891792,2021-03-04 22:03,28.96,987.71,1013.49,214,22.97,3.99,-27,1
1614891852,2021-03-04 22:04,29.00,987.70,1013.48,214,22.97,4.00,-26,1
1614891912,2021-03-04 22:05,29.00,987.69,1013.47,214,22.97,4.00,-26,1
1614891973,2021-03-04 22:06,29.01,987.64,1013.42,214,22.96,4.00,-26,1
1614892093,2021-03-04 22:08,29.02,987.63,1013.42,214,22.96,4.00,-26,1
1614892154,2021-03-04 22:09,29.02,987.63,1013.41,214,22.96,4.00,-28,1
1614892214,2021-03-04 22:10,29.04,987.63,1013.41,214,22.96,4.01,-28,1
1614892274,2021-03-04 22:11,29.04,987.60,1013.39,214,22.96,4.01,-26,1
1614892395,2021-03-04 22:13,29.04,987.57,1013.35,214,22.94,4.00,-27,1
1614892455,2021-03-04 22:14,29.03,987.58,1013.36,214,22.94,3.99,-28,1
1614892515,2021-03-04 22:15,29.05,987.61,1013.39,214,22.93,3.99,-29,1
1614892576,2021-03-04 22:16,29.08,987.60,1013.38,214,22.93,4.01,-27,1
1614892636,2021-03-04 22:17,29.07,987.60,1013.38,214,22.93,4.00,-24,1
1614892696,2021-03-04 22:18,29.07,987.59,1013.37,214,22.93,4.00,-27,1
1614892756,2021-03-04 22:19,29.05,987.58,1013.36,214,22.93,3.99,-24,1
1614892817,2021-03-04 22:20,29.06,987.56,1013.35,214,22.93,4.00,-24,1
1614892877,2021-03-04 22:21,29.07,987.55,1013.34,214,22.93,4.00,-24,1
1614892937,2021-03-04 22:22,28.99,987.55,1013.33,214,22.92,3.96,-25,1
1614892998,2021-03-04 22:23,29.07,987.58,1013.36,214,22.92,3.99,-26,1
1614893058,2021-03-04 22:24,29.09,987.61,1013.39,214,22.92,4.00,-25,1
1614893118,2021-03-04 22:25,29.09,987.60,1013.38,214,22.92,4.00,-23,1
1614893178,2021-03-04 22:26,29.07,987.58,1013.36,214,22.91,3.99,-26,1
1614893239,2021-03-04 22:27,29.09,987.60,1013.39,214,22.92,4.00,-26,1
1614893299,2021-03-04 22:28,29.08,987.63,1013.41,214,22.92,4.00,-23,1
1614893359,2021-03-04 22:29,29.08,987.61,1013.39,214,22.91,3.99,-27,1
1614893420,2021-03-04 22:30,29.09,987.61,1013.39,214,22.91,4.00,-25,1
1614893480,2021-03-04 22:31,29.09,987.59,1013.37,214,22.90,3.99,-24,1
1614893540,2021-03-04 22:32,29.09,987.56,1013.34,214,22.91,4.00,-25,1
1614893661,2021-03-04 22:34,29.09,987.50,1013.28,214,22.91,4.00,-26,1
1614893721,2021-03-04 22:35,29.10,987.47,1013.25,214,22.90,3.99,-25,1
1614893781,2021-03-04 22:36,29.09,987.50,1013.28,214,22.90,3.99,-26,1
1614893842,2021-03-04 22:37,29.10,987.49,1013.28,214,22.90,3.99,-28,1
1614893902,2021-03-04 22:38,29.10,987.50,1013.28,214,22.90,3.99,-26,1
1614893962,2021-03-04 22:39,29.10,987.51,1013.29,214,22.90,3.99,-26,1
1614894023,2021-03-04 22:40,29.09,987.52,1013.30,214,22.89,3.98,-27,1
1614894083,2021-03-04 22:41,29.10,987.53,1013.31,214,22.89,3.98,-24,1
1614894143,2021-03-04 22:42,29.14,987.57,1013.36,214,22.89,4.00,-27,1
1614894204,2021-03-04 22:43,29.10,987.56,1013.34,214,22.90,3.99,-26,1
1614894264,2021-03-04 22:44,29.11,987.58,1013.36,214,22.89,3.99,-25,1
1614894324,2021-03-04 22:45,29.10,987.57,1013.35,214,22.89,3.98,-26,1
1614894384,2021-03-04 22:46,29.09,987.62,1013.40,214,22.89,3.98,-29,1
1614894445,2021-03-04 22:47,29.10,987.63,1013.41,214,22.89,3.98,-25,1
1614894505,2021-03-04 22:48,29.10,987.63,1013.41,214,22.89,3.98,-25,1
1614894565,2021-03-04 22:49,29.10,987.60,1013.39,214,22.88,3.97,-26,1
1614894626,2021-03-04 22:50,29.19,987.59,1013.37,214,22.89,4.03,-25,1
1614894686,2021-03-04 22:51,29.09,987.61,1013.39,214,22.89,3.98,-28,1
1614894746,2021-03-04 22:52,29.11,987.62,1013.41,214,22.89,3.99,-27,1
1614894807,2021-03-04 22:53,29.10,987.63,1013.41,214,22.88,3.97,-25,1
1614894867,2021-03-04 22:54,29.08,987.65,1013.44,214,22.88,3.96,-26,1
1614894927,2021-03-04 22:55,29.09,987.63,1013.42,214,22.88,3.97,-25,1
1614894987,2021-03-04 22:56,29.10,987.59,1013.38,214,22.88,3.97,-26,1
1614895048,2021-03-04 22:57,29.10,987.64,1013.42,214,22.88,3.97,-27,1
1614895108,2021-03-04 22:58,29.25,987.65,1013.44,214,22.88,4.05,-28,1
1614895168,2021-03-04 22:59,29.11,987.62,1013.40,214,22.87,3.97,-28,1
1614895229,2021-03-04 23:00,29.10,987.62,1013.40,214,22.87,3.97,-25,1
1614895289,2021-03-04 23:01,29.10,987.62,1013.41,214,22.87,3.97,-28,1
1614895409,2021-03-04 23:03,29.10,987.66,1013.45,214,22.88,3.97,-27,1
1614895470,2021-03-04 23:04,29.10,987.67,1013.45,214,22.87,3.97,-26,1
1614895530,2021-03-04 23:05,29.10,987.64,1013.42,214,22.88,3.97,-25,1
1614895590,2021-03-04 23:06,29.11,987.65,1013.43,214,22.88,3.98,-29,1
1614895651,2021-03-04 23:07,29.10,987.64,1013.43,214,22.88,3.97,-26,1
1614895711,2021-03-04 23:08,29.10,987.62,1013.40,214,22.87,3.97,-26,1
1614895771,2021-03-04 23:09,29.11,987.64,1013.43,214,22.87,3.97,-26,1
1614895832,2021-03-04 23:10,29.10,987.61,1013.40,214,22.87,3.97,-23,1
1614895892,2021-03-04 23:11,29.11,987.65,1013.43,214,22.87,3.97,-29,1
1614896012,2021-03-04 23:13,29.10,987.63,1013.42,214,22.87,3.97,-28,1
1614896073,2021-03-04 23:14,29.10,987.63,1013.42,214,22.87,3.97,-26,1
1614896133,2021-03-04 23:15,29.11,987.63,1013.41,214,22.87,3.97,-26,1
1614896254,2021-03-04 23:17,29.11,987.63,1013.42,214,22.87,3.97,-26,1
1614896314,2021-03-04 23:18,29.11,987.64,1013.42,214,22.86,3.96,-28,1
1614896374,2021-03-04 23:19,29.10,987.69,1013.47,214,22.86,3.96,-25,1
1614896435,2021-03-04 23:20,29.10,987.71,1013.49,214,22.86,3.96,-28,1
1614896495,2021-03-04 23:21,29.10,987.75,1013.54,214,22.87,3.97,-32,1
1614896555,2021-03-04 23:22,29.09,987.77,1013.56,214,22.87,3.96,-25,1
1614896736,2021-03-04 23:25,29.10,987.91,1013.69,214,22.87,3.97,-22,1
1614896857,2021-03-04 23:27,29.11,987.96,1013.75,214,22.87,3.97,-31,1
1614896917,2021-03-04 23:28,29.10,988.00,1013.79,214,22.87,3.97,-27,1
1614896977,2021-03-04 23:29,29.11,987.99,1013.77,214,22.87,3.97,-27,1
1614897038,2021-03-04 23:30,29.11,987.96,1013.74,214,22.86,3.96,-30,1
1614897158,2021-03-04 23:32,29.09,987.98,1013.76,214,22.87,3.96,-27,1
1614897218,2021-03-04 23:33,29.09,987.96,1013.74,214,22.86,3.95,-26,1
1614897279,2021-03-04 23:34,29.10,987.99,1013.77,214,22.86,3.96,-27,1
1614897339,2021-03-04 23:35,29.09,987.99,1013.77,214,22.80,3.90,-25,1
1614897399,2021-03-04 23:36,28.87,988.00,1013.78,214,22.86,3.84,-28,1
1614897460,2021-03-04 23:37,29.09,988.01,1013.80,214,22.87,3.96,-26,1
1614897520,2021-03-04 23:38,29.07,988.01,1013.79,214,22.86,3.94,-29,1
1614897580,2021-03-04 23:39,29.09,987.98,1013.76,214,22.86,3.95,-27,1
1614897640,2021-03-04 23:40,29.08,987.83,1013.62,214,22.86,3.95,-28,1
1614897701,2021-03-04 23:41,29.08,988.03,1013.81,214,22.86,3.95,-26,1
1614897761,2021-03-04 23:42,29.08,988.02,1013.80,214,22.85,3.94,-26,1
1614897821,2021-03-04 23:43,29.08,988.05,1013.83,214,22.86,3.95,-27,1
1614897881,2021-03-04 23:44,29.09,988.02,1013.80,214,22.86,3.95,-28,1
1614897942,2021-03-04 23:45,29.08,988.04,1013.82,214,22.86,3.95,-22,1
1614898002,2021-03-04 23:46,29.10,988.03,1013.81,214,22.86,3.96,-28,1
1614898062,2021-03-04 23:47,29.08,988.06,1013.84,214,22.86,3.95,-28,1
1614898122,2021-03-04 23:48,29.08,988.07,1013.85,214,22.86,3.95,-25,1
1614898183,2021-03-04 23:49,29.06,988.06,1013.85,214,22.86,3.94,-28,1
1614898243,2021-03-04 23:50,29.08,988.10,1013.88,214,22.86,3.95,-27,1
1614898303,2021-03-04 23:51,29.08,988.13,1013.91,214,22.86,3.95,-28,1
1614898424,2021-03-04 23:53,28.98,988.12,1013.91,214,22.86,3.90,-26,1
1614898484,2021-03-04 23:54,29.06,988.11,1013.89,214,22.85,3.93,-22,1
1614898545,2021-03-04 23:55,29.05,988.06,1013.84,214,22.86,3.94,-24,1
1614898605,2021-03-04 23:56,29.05,988.10,1013.89,214,22.86,3.94,-27,1
1614898665,2021-03-04 23:57,29.05,988.12,1013.90,214,22.86,3.94,-24,1
1614898725,2021-03-04 23:58,29.04,988.13,1013.92,214,22.86,3.93,-29,1
1614898786,2021-03-04 23:59,29.05,988.08,1013.87,214,22.85,3.93,-28,1