1614898846,2021-03-05 00:00,29.05,988.14,1013.92,214,22.86,3.94,-27,1
1614898906,2021-03-05 00:01,29.23,988.15,1013.94,214,22.86,4.02,-26,1
1614898967,2021-03-05 00:02,29.05,988.17,1013.95,214,22.85,3.93,-41,1
1614899027,2021-03-05 00:03,29.08,988.24,1014.02,214,22.85,3.94,-23,1
1614899148,2021-03-05 00:05,29.06,988.29,1014.07,214,22.85,3.93,-30,1
1614899208,2021-03-05 00:06,29.05,988.28,1014.06,214,22.86,3.94,-26,1
1614899268,2021-03-05 00:07,29.03,988.27,1014.06,214,22.85,3.92,-32,1
1614899328,2021-03-05 00:08,29.04,988.29,1014.08,214,22.85,3.92,-24,1
1614899388,2021-03-05 00:09,29.04,988.28,1014.07,214,22.85,3.92,-23,1
1614899448,2021-03-05 00:10,28.99,988.29,1014.07,214,22.83,3.88,-27,1
1614899508,2021-03-05 00:11,29.05,988.31,1014.09,214,22.77,3.86,-24,1
1614899568,2021-03-05 00:12,29.03,988.28,1014.06,214,22.78,3.86,-24,1
1614899628,2021-03-05 00:13,29.03,988.24,1014.03,214,22.84,3.91,-24,1
1614899749,2021-03-05 00:15,29.18,988.21,1014.00,214,22.81,3.96,-23,1
1614899809,2021-03-05 00:16,29.03,988.24,1014.03,214,22.80,3.87,-24,1
1614899869,2021-03-05 00:17,29.03,988.28,1014.06,214,22.79,3.86,-26,1
1614899929,2021-03-05 00:18,29.02,988.29,1014.07,214,22.82,3.88,-22,1
1614899989,2021-03-05 00:19,29.02,988.33,1014.12,214,22.82,3.88,-27,1
1614900049,2021-03-05 00:20,28.85,988.29,1014.07,214,22.84,3.82,-22,1
1614900109,2021-03-05 00:21,29.02,988.25,1014.03,214,22.84,3.90,-19,1
1614900169,2021-03-05 00:22,29.03,988.28,1014.06,214,22.83,3.90,-29,1
1614900229,2021-03-05 00:23,29.02,988.39,1014.17,214,22.84,3.90,-24,1
1614900289,2021-03-05 00:24,29.03,988.41,1014.20,214,22.84,3.91,-25,1
1614900350,2021-03-05 00:25,29.01,988.42,1014.20,214,22.84,3.90,-29,1
1614900410,2021-03-05 00:26,29.02,988.30,1014.08,214,22.84,3.90,-26,1
1614900470,2021-03-05 00:27,28.99,988.35,1014.13,214,22.84,3.89,-29,1
1614900530,2021-03-05 00:28,29.00,988.42,1014.20,214,22.84,3.89,-28,1
1614900590,2021-03-05 00:29,29.01,988.49,1014.27,214,22.83,3.89,-24,1
1614900650,2021-03-05 00:30,29.01,988.46,1014.24,214,22.84,3.90,-30,1
1614900710,2021-03-05 00:31,29.00,988.49,1014.27,214,22.84,3.89,-28,1
1614900770,2021-03-05 00:32,28.99,988.50,1014.28,214,22.84,3.89,-28,1
1614900830,2021-03-05 00:33,29.00,988.48,1014.26,214,22.84,3.89,-41,1
1614900890,2021-03-05 00:34,28.92,988.52,1014.31,214,22.84,3.85,-33,1
1614900950,2021-03-05 00:35,29.00,988.56,1014.34,214,22.83,3.88,-24,1
1614901071,2021-03-05 00:37,28.99,988.55,1014.33,214,22.83,3.88,-27,1
1614901191,2021-03-05 00:39,28.96,988.59,1014.37,214,22.83,3.87,-29,1
1614901251,2021-03-05 00:40,28.96,988.63,1014.41,214,22.83,3.87,-25,1
1614901311,2021-03-05 00:41,28.95,988.59,1014.37,214,22.83,3.86,-25,1
1614901371,2021-03-05 00:42,28.96,988.63,1014.42,214,22.83,3.87,-26,1
1614901552,2021-03-05 00:45,28.83,988.57,1014.35,214,22.83,3.80,-28,1
1614901612,2021-03-05 00:46,28.95,988.63,1014.42,214,22.83,3.86,-25,1
1614901672,2021-03-05 00:47,28.94,988.61,1014.39,214,22.84,3.86,-27,1
1614901732,2021-03-05 00:48,28.95,988.61,1014.39,214,22.83,3.86,-27,1
1614901852,2021-03-05 00:50,28.93,988.56,1014.35,214,22.82,3.84,-29,1
1614901912,2021-03-05 00:51,28.93,988.60,1014.38,214,22.83,3.85,-30,1
1614901972,2021-03-05 00:52,28.93,988.59,1014.38,214,22.82,3.84,-26,1
1614902032,2021-03-05 00:53,28.93,988.57,1014.35,214,22.83,3.85,-26,1
1614902092,2021-03-05 00:54,28.92,988.59,1014.37,214,22.83,3.84,-26,1
1614902153,2021-03-05 00:55,28.92,988.50,1014.28,214,22.82,3.83,-22,1
1614902213,2021-03-05 00:56,28.91,988.55,1014.34,214,22.82,3.83,-27,1
1614902396,2021-03-05 00:59,28.91,988.60,1014.39,214,22.82,3.83,-30,1
1614902457,2021-03-05 01:00,28.90,988.61,1014.40,214,22.82,3.82,-27,1
1614902517,2021-03-05 01:01,28.88,988.62,1014.40,214,22.81,3.81,-28,1
1614902577,2021-03-05 01:02,28.87,988.66,1014.44,214,22.82,3.81,-25,1
1614902698,2021-03-05 01:04,28.83,988.75,1014.53,214,22.82,3.79,-25,1
1614902758,2021-03-05 01:05,28.87,988.76,1014.54,214,22.82,3.81,-23,1
1614902818,2021-03-05 01:06,28.85,988.76,1014.55,214,22.81,3.79,-26,1
1614902879,2021-03-05 01:07,28.85,988.75,1014.53,214,22.81,3.79,-24,1
1614902939,2021-03-05 01:08,28.88,988.71,1014.49,214,22.81,3.80,-26,1
1614902999,2021-03-05 01:09,28.85,988.71,1014.50,214,22.81,3.79,-26,1
1614903059,2021-03-05 01:10,28.85,988.71,1014.50,214,22.81,3.79,-26,1
1614903120,2021-03-05 01:12,28.84,988.74,1014.52,214,22.81,3.79,-26,1
1614903180,2021-03-05 01:13,29.09,988.77,1014.55,214,22.81,3.91,-27,1
1614903240,2021-03-05 01:14,28.82,988.76,1014.55,214,22.81,3.78,-29,1
1614903301,2021-03-05 01:15,28.84,988.79,1014.58,214,22.81,3.79,-28,1
1614903361,2021-03-05 01:16,28.82,988.76,1014.54,214,22.81,3.78,-28,1
1614903421,2021-03-05 01:17,28.82,988.76,1014.55,214,22.82,3.79,-28,1
1614903482,2021-03-05 01:18,28.81,988.76,1014.55,214,22.81,3.77,-25,1
1614903542,2021-03-05 01:19,28.82,988.78,1014.56,214,22.81,3.78,-25,1
1614903602,2021-03-05 01:20,28.81,988.77,1014.56,214,22.81,3.77,-26,1
1614903662,2021-03-05 01:21,28.80,988.79,1014.58,214,22.81,3.77,-26,1
1614903723,2021-03-05 01:22,28.80,988.77,1014.55,214,22.81,3.77,-28,1
1614903783,2021-03-05 01:23,28.80,988.77,1014.55,214,22.81,3.77,-30,1
1614903904,2021-03-05 01:25,28.77,988.79,1014.58,214,22.81,3.75,-24,1
1614903964,2021-03-05 01:26,28.78,988.79,1014.57,214,22.81,3.76,-29,1
1614904024,2021-03-05 01:27,28.76,988.82,1014.61,214,22.81,3.75,-28,1
1614904085,2021-03-05 01:28,28.76,988.83,1014.62,214,22.81,3.75,-27,1
1614904145,2021-03-05 01:29,28.75,988.82,1014.60,214,22.81,3.74,-26,1
1614904205,2021-03-05 01:30,28.75,988.85,1014.63,214,22.81,3.74,-25,1
1614904325,2021-03-05 01:32,28.74,988.82,1014.60,214,22.78,3.71,-26,1
1614904386,2021-03-05 01:33,28.72,988.82,1014.60,214,22.80,3.72,-24,1
1614904446,2021-03-05 01:34,28.72,988.83,1014.61,214,22.80,3.72,-26,1
1614904506,2021-03-05 01:35,28.72,988.79,1014.57,214,22.80,3.72,-27,1
1614904566,2021-03-05 01:36,28.82,988.80,1014.58,214,22.81,3.78,-29,1
1614904627,2021-03-05 01:37,28.72,988.78,1014.56,214,22.80,3.72,-27,1
1614904687,2021-03-05 01:38,28.70,988.80,1014.58,214,22.80,3.71,-27,1
1614904747,2021-03-05 01:39,28.71,988.80,1014.58,214,22.80,3.72,-24,1
1614904808,2021-03-05 01:40,28.70,988.83,1014.61,214,22.80,3.71,-30,1
1614904868,2021-03-05 01:41,28.68,988.84,1014.62,214,22.81,3.71,-25,1
1614904928,2021-03-05 01:42,28.69,988.84,1014.62,214,22.80,3.70,-26,1
1614904989,2021-03-05 01:43,28.66,988.78,1014.56,214,22.80,3.69,-28,1
1614905049,2021-03-05 01:44,28.67,988.81,1014.60,214,22.80,3.69,-25,1
1614905109,2021-03-05 01:45,28.66,988.81,1014.60,214,22.80,3.69,-27,1
1614905170,2021-03-05 01:46,28.67,988.81,1014.59,214,22.81,3.70,-25,1
1614905230,2021-03-05 01:47,28.66,988.81,1014.60,214,22.81,3.70,-28,1
1614905290,2021-03-05 01:48,28.65,988.79,1014.57,214,22.80,3.68,-27,1
1614905350,2021-03-05 01:49,28.65,988.78,1014.56,214,22.81,3.69,-26,1
1614905411,2021-03-05 01:50,28.64,988.76,1014.55,214,22.80,3.68,-28,1
1614905471,2021-03-05 01:51,28.61,988.74,1014.52,214,22.80,3.67,-26,1
1614905531,2021-03-05 01:52,28.64,988.76,1014.54,214,22.80,3.68,-26,1
1614905592,2021-03-05 01:53,28.62,988.77,1014.55,214,22.81,3.68,-28,1
1614905652,2021-03-05 01:54,28.60,988.74,1014.53,214,22.81,3.67,-25,1
1614905712,2021-03-05 01:55,28.59,988.72,1014.50,214,22.81,3.66,-27,1
1614905773,2021-03-05 01:56,28.57,988.69,1014.48,214,22.81,3.65,-27,1
1614905833,2021-03-05 01:57,28.59,988.66,1014.44,214,22.81,3.66,-31,1
1614905893,2021-03-05 01:58,28.59,988.66,1014.44,214,22.80,3.66,-33,1
1614905953,2021-03-05 01:59,28.58,988.69,1014.47,214,22.80,3.65,-26,1
1614906014,2021-03-05 02:00,28.73,988.71,1014.49,214,22.81,3.73,-27,1
1614906074,2021-03-05 02:01,28.57,988.70,1014.49,214,22.81,3.65,-25,1
1614906195,2021-03-05 02:03,28.56,988.67,1014.46,214,22.80,3.64,-25,1
1614906255,2021-03-05 02:04,28.55,988.70,1014.48,214,22.80,3.63,-25,1
1614906315,2021-03-05 02:05,28.56,988.74,1014.52,214,22.81,3.65,-29,1
1614906375,2021-03-05 02:06,28.55,988.75,1014.53,214,22.81,3.64,-26,1
1614906436,2021-03-05 02:07,28.53,988.77,1014.55,214,22.81,3.63,-27,1
1614906496,2021-03-05 02:08,28.54,988.73,1014.52,214,22.79,3.62,-28,1
1614906556,2021-03-05 02:09,28.55,988.77,1014.55,214,22.81,3.64,-29,1
1614906617,2021-03-05 02:10,28.53,988.76,1014.54,214,22.81,3.63,-24,1
1614906677,2021-03-05 02:11,28.53,988.72,1014.50,214,22.80,3.62,-25,1
1614906737,2021-03-05 02:12,28.72,988.74,1014.52,214,22.80,3.72,-25,1
1614906797,2021-03-05 02:13,28.50,988.72,1014.50,214,22.80,3.61,-27,1
1614906858,2021-03-05 02:14,28.48,988.74,1014.52,214,22.81,3.61,-23,1
1614906918,2021-03-05 02:15,28.48,988.75,1014.54,214,22.81,3.61,-25,1
1614906978,2021-03-05 02:16,28.48,988.72,1014.51,214,22.81,3.61,-27,1
1614907039,2021-03-05 02:17,28.48,988.71,1014.50,214,22.81,3.61,-24,1
1614907099,2021-03-05 02:18,28.48,988.72,1014.50,214,22.81,3.61,-28,1
1614907159,2021-03-05 02:19,28.47,988.72,1014.50,214,22.81,3.60,-22,1
1614907220,2021-03-05 02:20,28.47,988.71,1014.49,214,22.81,3.60,-29,1
1614907280,2021-03-05 02:21,28.45,988.71,1014.49,214,22.81,3.59,-27,1
1614907340,2021-03-05 02:22,28.45,988.71,1014.49,214,22.81,3.59,-29,1
1614907400,2021-03-05 02:23,28.43,988.72,1014.50,214,22.81,3.58,-29,1
1614907461,2021-03-05 02:24,28.44,988.71,1014.50,214,22.81,3.59,-25,1
1614907521,2021-03-05 02:25,28.44,988.70,1014.49,214,22.81,3.59,-27,1
1614907581,2021-03-05 02:26,28.43,988.70,1014.48,214,22.81,3.58,-27,1
1614907642,2021-03-05 02:27,28.42,988.70,1014.48,214,22.81,3.58,-26,1
1614907702,2021-03-05 02:28,28.43,988.69,1014.48,214,22.81,3.58,-28,1
1614907762,2021-03-05 02:29,28.41,988.70,1014.48,214,22.82,3.58,-29,1
1614907822,2021-03-05 02:30,28.40,988.69,1014.47,214,22.82,3.58,-25,1
1614907883,2021-03-05 02:31,28.41,988.72,1014.50,214,22.82,3.58,-26,1
1614908003,2021-03-05 02:33,28.28,988.68,1014.46,214,22.82,3.52,-26,1
1614908064,2021-03-05 02:34,28.45,988.70,1014.48,214,22.81,3.59,-27,1
1614908124,2021-03-05 02:35,28.33,988.70,1014.48,214,22.82,3.54,-26,1
1614908184,2021-03-05 02:36,28.39,988.70,1014.48,214,22.80,3.55,-23,1
1614908245,2021-03-05 02:37,28.38,988.70,1014.48,214,22.81,3.56,-24,1
1614908365,2021-03-05 02:39,28.35,988.69,1014.47,214,22.82,3.55,-26,1
1614908425,2021-03-05 02:40,28.35,988.67,1014.45,214,22.82,3.55,-25,1
1614908486,2021-03-05 02:41,28.55,988.67,1014.45,214,22.82,3.65,-26,1
1614908546,2021-03-05 02:42,28.35,988.66,1014.44,214,22.81,3.55,-30,1
1614908606,2021-03-05 02:43,28.34,988.65,1014.44,214,22.81,3.54,-27,1
1614908667,2021-03-05 02:44,28.48,988.66,1014.44,214,22.82,3.62,-27,1
1614908727,2021-03-05 02:45,28.32,988.66,1014.44,214,22.83,3.55,-27,1
1614908787,2021-03-05 02:46,28.34,988.68,1014.47,214,22.82,3.55,-28,1
1614908848,2021-03-05 02:47,28.33,988.69,1014.48,214,22.81,3.53,-26,1
1614908908,2021-03-05 02:48,28.31,988.65,1014.44,214,22.81,3.52,-26,1
1614908968,2021-03-05 02:49,28.31,988.66,1014.44,214,22.82,3.53,-25,1
1614909028,2021-03-05 02:50,28.30,988.64,1014.43,214,22.82,3.53,-27,1
1614909089,2021-03-05 02:51,28.31,988.65,1014.43,214,22.82,3.53,-30,1
1614909149,2021-03-05 02:52,28.32,988.61,1014.40,214,22.81,3.53,-25,1
1614909209,2021-03-05 02:53,28.30,988.58,1014.36,214,22.83,3.54,-26,1
1614909270,2021-03-05 02:54,28.28,988.57,1014.35,214,22.83,3.52,-27,1
1614909330,2021-03-05 02:55,28.30,988.60,1014.38,214,22.82,3.53,-22,1
1614909390,2021-03-05 02:56,28.29,988.59,1014.37,214,22.83,3.53,-27,1
1614909451,2021-03-05 02:57,28.29,988.58,1014.36,214,22.83,3.53,-24,1
1614909511,2021-03-05 02:58,28.27,988.58,1014.36,214,22.82,3.51,-25,1
1614909571,2021-03-05 02:59,28.27,988.58,1014.36,214,22.83,3.52,-22,1
1614909632,2021-03-05 03:00,28.28,988.57,1014.35,214,22.82,3.52,-28,1
1614909752,2021-03-05 03:02,28.26,988.56,1014.34,214,22.83,3.51,-29,1
1614909812,2021-03-05 03:03,28.26,988.59,1014.38,214,22.82,3.51,-24,1
1614909873,2021-03-05 03:04,28.26,988.61,1014.39,214,22.82,3.51,-29,1
1614909933,2021-03-05 03:05,28.26,988.63,1014.41,214,22.83,3.51,-26,1
1614909993,2021-03-05 03:06,28.25,988.65,1014.43,214,22.83,3.51,-26,1
1614910054,2021-03-05 03:07,28.25,988.67,1014.46,214,22.83,3.51,-25,1
1614910114,2021-03-05 03:08,28.25,988.67,1014.46,214,22.83,3.51,-27,1
1614910235,2021-03-05 03:10,28.22,988.69,1014.47,214,22.83,3.50,-26,1
1614910295,2021-03-05 03:11,28.23,988.69,1014.47,214,22.83,3.50,-28,1
1614910355,2021-03-05 03:12,28.22,988.71,1014.49,214,22.83,3.50,-30,1
1614910476,2021-03-05 03:14,28.20,988.70,1014.49,214,22.83,3.49,-26,1
1614910596,2021-03-05 03:16,28.07,988.68,1014.46,214,22.83,3.42,-28,1
1614910657,2021-03-05 03:17,28.18,988.62,1014.41,214,22.83,3.47,-25,1
1614910717,2021-03-05 03:18,28.18,988.63,1014.41,214,22.83,3.48,-28,1
1614910777,2021-03-05 03:19,28.18,988.63,1014.42,214,22.83,3.48,-27,1
1614910838,2021-03-05 03:20,28.18,988.63,1014.41,214,22.83,3.48,-23,1
1614910898,2021-03-05 03:21,28.18,988.62,1014.41,214,22.83,3.48,-27,1
1614910958,2021-03-05 03:22,28.17,988.62,1014.41,214,22.84,3.48,-29,1
1614911019,2021-03-05 03:23,28.17,988.62,1014.41,214,22.83,3.47,-27,1
1614911079,2021-03-05 03:24,28.16,988.63,1014.41,214,22.83,3.46,-26,1
1614911139,2021-03-05 03:25,28.17,988.65,1014.43,214,22.83,3.47,-25,1
1614911200,2021-03-05 03:26,28.16,988.68,1014.46,214,22.84,3.47,-28,1
1614911260,2021-03-05 03:27,28.15,988.66,1014.44,214,22.83,3.46,-27,1
1614911320,2021-03-05 03:28,28.15,988.65,1014.43,214,22.83,3.46,-22,1
1614911380,2021-03-05 03:29,28.12,988.68,1014.47,214,22.84,3.46,-26,1
1614911441,2021-03-05 03:30,28.14,988.73,1014.51,214,22.84,3.46,-27,1
1614911501,2021-03-05 03:31,28.14,988.72,1014.50,214,22.84,3.46,-28,1
1614911622,2021-03-05 03:33,28.11,988.76,1014.54,214,22.84,3.45,-30,1
1614911682,2021-03-05 03:34,28.12,988.75,1014.53,214,22.84,3.46,-30,1
1614911742,2021-03-05 03:35,28.10,988.74,1014.52,214,22.84,3.45,-27,1
1614911803,2021-03-05 03:36,28.09,988.73,1014.52,214,22.84,3.44,-26,1
1614911863,2021-03-05 03:37,28.09,988.76,1014.54,214,22.84,3.44,-28,1
1614911923,2021-03-05 03:38,28.14,988.77,1014.55,214,22.84,3.46,-29,1
1614911983,2021-03-05 03:39,28.08,988.78,1014.56,214,22.85,3.44,-26,1
1614912044,2021-03-05 03:40,28.09,988.76,1014.54,214,22.84,3.44,-25,1
1614912104,2021-03-05 03:41,28.08,988.80,1014.58,214,22.84,3.43,-28,1
1614912225,2021-03-05 03:43,28.08,988.79,1014.57,214,22.84,3.43,-27,1
1614912286,2021-03-05 03:44,28.07,988.77,1014.56,214,22.84,3.43,-26,1
1614912346,2021-03-05 03:45,28.06,988.83,1014.62,214,22.83,3.41,-27,1
1614912406,2021-03-05 03:46,28.06,988.84,1014.62,214,22.84,3.42,-27,1
1614912466,2021-03-05 03:47,28.06,988.84,1014.63,214,22.84,3.42,-29,1
1614912527,2021-03-05 03:48,28.04,988.87,1014.66,214,22.84,3.41,-26,1
1614912587,2021-03-05 03:49,28.05,988.88,1014.67,214,22.84,3.42,-28,1
1614912647,2021-03-05 03:50,28.05,988.89,1014.67,214,22.85,3.43,-28,1
1614912708,2021-03-05 03:51,28.03,988.90,1014.68,214,22.83,3.40,-28,1
1614912768,2021-03-05 03:52,28.02,988.87,1014.66,214,22.85,3.41,-27,1
1614912828,2021-03-05 03:53,28.03,988.88,1014.66,214,22.85,3.42,-25,1
1614912888,2021-03-05 03:54,28.00,988.87,1014.65,214,22.84,3.40,-28,1
1614912948,2021-03-05 03:55,28.02,988.88,1014.67,214,22.84,3.40,-25,1
1614913008,2021-03-05 03:56,28.05,988.87,1014.66,214,22.84,3.42,-22,1
1614913069,2021-03-05 03:57,28.01,988.88,1014.66,214,22.84,3.40,-26,1
1614913129,2021-03-05 03:58,28.00,988.89,1014.67,214,22.79,3.35,-21,1
1614913189,2021-03-05 03:59,28.03,988.86,1014.65,214,22.79,3.36,-22,1
1614913249,2021-03-05 04:00,27.74,988.82,1014.61,214,22.80,3.23,-24,1
1614913309,2021-03-05 04:01,27.98,988.83,1014.61,214,22.83,3.38,-24,1
1614913369,2021-03-05 04:02,27.98,988.85,1014.64,214,22.83,3.38,-22,1
1614913429,2021-03-05 04:03,27.86,988.84,1014.62,214,22.80,3.29,-23,1
1614913489,2021-03-05 04:04,27.96,988.91,1014.70,214,22.76,3.31,-25,1
1614913549,2021-03-05 04:05,27.97,988.89,1014.67,214,22.79,3.34,-25,1
1614913609,2021-03-05 04:06,27.97,988.85,1014.63,214,22.83,3.37,-22,1
1614913670,2021-03-05 04:07,27.94,988.86,1014.64,214,22.81,3.34,-18,1
1614913730,2021-03-05 04:08,27.94,988.77,1014.55,214,22.83,3.35,-23,1
1614913790,2021-03-05 04:09,27.96,988.62,1014.40,214,22.84,3.37,-25,1
1614913850,2021-03-05 04:10,27.95,988.73,1014.51,214,22.83,3.36,-26,1
1614913910,2021-03-05 04:11,27.94,988.79,1014.58,214,22.84,3.36,-25,1
1614913970,2021-03-05 04:12,27.93,988.81,1014.60,214,22.84,3.36,-27,1
1614914030,2021-03-05 04:13,27.92,988.83,1014.61,214,22.84,3.35,-27,1
1614914090,2021-03-05 04:14,27.92,988.66,1014.45,214,22.83,3.35,-24,1
1614914150,2021-03-05 04:15,27.91,988.66,1014.44,214,22.84,3.35,-28,1
1614914210,2021-03-05 04:16,27.91,988.74,1014.53,214,22.84,3.35,-26,1
1614914271,2021-03-05 04:17,27.92,988.77,1014.55,214,22.84,3.35,-28,1
1614914331,2021-03-05 04:18,27.91,988.78,1014.56,214,22.83,3.34,-28,1
1614914391,2021-03-05 04:19,27.91,988.81,1014.59,214,22.84,3.35,-26,1
1614914451,2021-03-05 04:20,27.90,988.77,1014.55,214,22.84,3.34,-25,1
1614914511,2021-03-05 04:21,27.89,988.81,1014.59,214,22.84,3.34,-28,1
1614914571,2021-03-05 04:22,27.89,988.81,1014.60,214,22.83,3.33,-26,1
1614914631,2021-03-05 04:23,27.87,988.80,1014.59,214,22.83,3.32,-27,1
1614914691,2021-03-05 04:24,27.86,988.80,1014.59,214,22.84,3.32,-24,1
1614914811,2021-03-05 04:26,27.80,988.79,1014.57,214,22.83,3.28,-24,1
1614914872,2021-03-05 04:27,28.04,988.81,1014.60,214,22.83,3.40,-26,1
1614914932,2021-03-05 04:28,27.85,988.80,1014.59,214,22.83,3.31,-26,1
1614914992,2021-03-05 04:29,27.85,988.82,1014.60,214,22.84,3.32,-28,1
1614915052,2021-03-05 04:30,27.86,988.79,1014.57,214,22.83,3.32,-24,1
1614915112,2021-03-05 04:31,27.85,988.83,1014.61,214,22.83,3.31,-25,1
1614915172,2021-03-05 04:32,27.84,988.81,1014.60,214,22.83,3.30,-26,1
1614915232,2021-03-05 04:33,27.83,988.80,1014.59,214,22.83,3.30,-27,1
1614915292,2021-03-05 04:34,27.83,988.81,1014.59,214,22.84,3.31,-26,1
1614915412,2021-03-05 04:36,27.94,988.81,1014.60,214,22.82,3.35,-26,1
1614915473,2021-03-05 04:37,27.82,988.82,1014.61,214,22.83,3.29,-26,1
1614915533,2021-03-05 04:38,27.81,988.82,1014.60,214,22.84,3.30,-27,1
1614915593,2021-03-05 04:39,27.80,988.79,1014.58,214,22.84,3.29,-31,1
1614915653,2021-03-05 04:40,27.87,988.81,1014.59,214,22.84,3.33,-24,1
1614915713,2021-03-05 04:41,27.79,988.81,1014.60,214,22.83,3.28,-27,1
1614915773,2021-03-05 04:42,27.79,988.81,1014.60,214,22.83,3.28,-26,1
1614915833,2021-03-05 04:43,27.78,988.81,1014.59,214,22.83,3.27,-26,1
1614915956,2021-03-05 04:45,27.79,988.80,1014.58,214,22.84,3.29,-26,1
1614916016,2021-03-05 04:46,27.77,988.82,1014.60,214,22.83,3.27,-26,1
1614916077,2021-03-05 04:47,27.79,988.83,1014.61,214,22.84,3.29,-25,1
1614916137,2021-03-05 04:48,27.78,988.82,1014.60,214,22.83,3.27,-26,1
1614916197,2021-03-05 04:49,27.75,988.85,1014.64,214,22.83,3.26,-28,1
1614916321,2021-03-05 04:52,27.77,988.87,1014.65,214,22.83,3.27,-30,1
1614916381,2021-03-05 04:53,27.75,988.83,1014.62,214,22.84,3.27,-27,1
1614916441,2021-03-05 04:54,27.75,988.87,1014.65,214,22.84,3.27,-26,1
1614916501,2021-03-05 04:55,27.74,988.84,1014.62,214,22.83,3.25,-23,1
1614916562,2021-03-05 04:56,27.74,988.83,1014.62,214,22.83,3.25,-29,1
1614916682,2021-03-05 04:58,27.73,988.83,1014.62,214,22.83,3.25,-22,1
1614916743,2021-03-05 04:59,27.73,988.85,1014.63,214,22.83,3.25,-27,1
1614916803,2021-03-05 05:00,27.73,988.83,1014.61,214,22.83,3.25,-25,1
1614916863,2021-03-05 05:01,27.74,988.84,1014.63,214,22.83,3.25,-26,1
1614916924,2021-03-05 05:02,27.71,988.86,1014.65,214,22.83,3.24,-29,1
1614916984,2021-03-05 05:03,27.72,988.87,1014.65,214,22.83,3.24,-27,1
1614917044,2021-03-05 05:04,27.71,988.88,1014.66,214,22.83,3.24,-27,1
1614917104,2021-03-05 05:05,27.70,988.91,1014.70,214,22.83,3.23,-26,1
1614917165,2021-03-05 05:06,27.70,988.92,1014.70,214,22.81,3.22,-25,1
1614917225,2021-03-05 05:07,27.61,988.96,1014.74,214,22.83,3.19,-25,1
1614917285,2021-03-05 05:08,27.68,989.00,1014.78,214,22.83,3.22,-27,1
1614917466,2021-03-05 05:11,27.68,989.09,1014.87,214,22.83,3.22,-29,1
1614917526,2021-03-05 05:12,27.82,989.09,1014.87,214,22.84,3.30,-24,1
1614917587,2021-03-05 05:13,27.68,989.12,1014.90,214,22.84,3.23,-31,1
1614917647,2021-03-05 05:14,27.69,989.12,1014.90,214,22.84,3.24,-23,1
1614917707,2021-03-05 05:15,27.69,989.13,1014.91,214,22.84,3.24,-27,1
1614917768,2021-03-05 05:16,27.79,989.16,1014.94,214,22.83,3.28,-26,1
1614917828,2021-03-05 05:17,27.68,989.22,1015.00,214,22.84,3.23,-29,1
1614917888,2021-03-05 05:18,27.69,989.19,1014.98,214,22.84,3.24,-25,1
1614917949,2021-03-05 05:19,27.67,989.23,1015.01,214,22.84,3.22,-26,1
1614918009,2021-03-05 05:20,27.66,989.19,1014.98,214,22.85,3.23,-28,1
1614918069,2021-03-05 05:21,27.65,989.20,1014.98,214,22.84,3.21,-23,1
1614918130,2021-03-05 05:22,27.65,989.20,1014.98,214,22.85,3.22,-29,1
1614918190,2021-03-05 05:23,27.48,989.18,1014.96,214,22.84,3.13,-26,1
1614918310,2021-03-05 05:25,27.65,989.21,1014.99,214,22.84,3.21,-24,1
1614918371,2021-03-05 05:26,27.65,989.24,1015.02,214,22.84,3.21,-28,1
1614918431,2021-03-05 05:27,27.63,989.24,1015.02,214,22.84,3.21,-27,1
1614918492,2021-03-05 05:28,27.62,989.28,1015.06,214,22.85,3.21,-30,1
1614918552,2021-03-05 05:29,27.62,989.26,1015.05,214,22.84,3.20,-26,1
1614918612,2021-03-05 05:30,27.62,989.30,1015.08,214,22.85,3.21,-26,1
1614918673,2021-03-05 05:31,27.64,989.29,1015.07,214,22.84,3.21,-27,1
1614918733,2021-03-05 05:32,27.61,989.29,1015.08,214,22.84,3.20,-31,1
1614918794,2021-03-05 05:33,27.61,989.32,1015.11,214,22.85,3.21,-30,1
1614918854,2021-03-05 05:34,27.61,989.34,1015.13,214,22.85,3.21,-24,1
1614918975,2021-03-05 05:36,27.61,989.34,1015.12,214,22.85,3.21,-30,1
1614919035,2021-03-05 05:37,27.62,989.35,1015.13,214,22.84,3.20,-29,1
1614919095,2021-03-05 05:38,27.63,989.31,1015.10,214,22.84,3.21,-26,1
1614919156,2021-03-05 05:39,27.60,989.33,1015.11,214,22.84,3.19,-26,1
1614919216,2021-03-05 05:40,27.58,989.34,1015.12,214,22.85,3.19,-28,1
1614919276,2021-03-05 05:41,27.60,989.36,1015.14,214,22.84,3.19,-28,1
1614919336,2021-03-05 05:42,27.58,989.39,1015.17,214,22.85,3.19,-27,1
1614919457,2021-03-05 05:44,27.60,989.39,1015.17,214,22.85,3.20,-24,1
1614919517,2021-03-05 05:45,27.56,989.41,1015.20,214,22.85,3.18,-25,1
1614919578,2021-03-05 05:46,27.59,989.44,1015.23,214,22.85,3.19,-30,1
1614919638,2021-03-05 05:47,27.58,989.45,1015.23,214,22.86,3.20,-26,1
1614919698,2021-03-05 05:48,27.56,989.43,1015.21,214,22.85,3.18,-26,1
1614919759,2021-03-05 05:49,27.57,989.42,1015.20,214,22.86,3.19,-26,1
1614919819,2021-03-05 05:50,27.57,989.45,1015.23,214,22.86,3.19,-30,1
1614919879,2021-03-05 05:51,27.56,989.46,1015.25,214,22.86,3.19,-23,1
1614919939,2021-03-05 05:52,27.69,989.44,1015.23,214,22.86,3.25,-26,1
1614919999,2021-03-05 05:53,27.55,989.44,1015.22,214,22.85,3.17,-22,1
1614920060,2021-03-05 05:54,27.54,989.42,1015.20,214,22.86,3.18,-27,1
1614920120,2021-03-05 05:55,27.53,989.42,1015.20,214,22.87,3.18,-27,1
1614920180,2021-03-05 05:56,27.53,989.40,1015.18,214,22.86,3.17,-28,1
1614920240,2021-03-05 05:57,27.53,989.38,1015.16,214,22.87,3.18,-23,1
1614920301,2021-03-05 05:58,27.54,989.36,1015.14,214,22.88,3.19,-25,1
1614920361,2021-03-05 05:59,27.52,989.37,1015.15,214,22.88,3.18,-28,1
1614920421,2021-03-05 06:00,27.52,989.36,1015.14,214,22.88,3.18,-28,1
1614920542,2021-03-05 06:02,27.52,989.37,1015.15,214,22.88,3.18,-29,1
1614920662,2021-03-05 06:04,27.50,989.38,1015.16,214,22.89,3.18,-24,1
1614920723,2021-03-05 06:05,27.50,989.35,1015.14,214,22.90,3.19,-25,1
1614920783,2021-03-05 06:06,27.50,989.42,1015.21,214,22.90,3.19,-30,1
1614920843,2021-03-05 06:07,27.47,989.40,1015.18,214,22.90,3.18,-29,1
1614920903,2021-03-05 06:08,27.49,989.40,1015.19,214,22.91,3.19,-26,1
1614920964,2021-03-05 06:09,27.48,989.42,1015.20,214,22.92,3.19,-23,1
1614921024,2021-03-05 06:10,27.46,989.45,1015.23,214,22.92,3.19,-28,1
1614921084,2021-03-05 06:11,27.48,989.47,1015.25,214,22.92,3.19,-23,1
1614921145,2021-03-05 06:12,27.46,989.42,1015.20,214,22.92,3.19,-29,1
1614921205,2021-03-05 06:13,27.46,989.41,1015.19,214,22.92,3.19,-29,1
1614921265,2021-03-05 06:14,27.46,989.40,1015.18,214,22.93,3.19,-28,1
1614921326,2021-03-05 06:15,27.43,989.37,1015.16,214,22.92,3.17,-24,1
1614921386,2021-03-05 06:16,27.49,989.42,1015.20,214,22.93,3.21,-25,1
1614921446,2021-03-05 06:17,27.42,989.39,1015.18,214,22.92,3.17,-28,1
1614921506,2021-03-05 06:18,27.43,989.40,1015.19,214,22.94,3.19,-26,1
1614921567,2021-03-05 06:19,27.41,989.39,1015.18,214,22.94,3.18,-29,1
1614921627,2021-03-05 06:20,27.41,989.43,1015.21,214,22.94,3.18,-25,1
1614921687,2021-03-05 06:21,27.40,989.45,1015.23,214,22.95,3.18,-26,1
1614921748,2021-03-05 06:22,27.41,989.47,1015.25,214,22.95,3.19,-30,1
1614921808,2021-03-05 06:23,27.16,989.48,1015.26,214,22.95,3.06,-28,1
1614921868,2021-03-05 06:24,27.39,989.47,1015.25,214,22.94,3.17,-27,1
1614921928,2021-03-05 06:25,27.39,989.52,1015.30,214,22.95,3.18,-26,1
1614922049,2021-03-05 06:27,27.39,989.50,1015.29,214,22.95,3.18,-27,1
1614922110,2021-03-05 06:28,27.38,989.53,1015.31,214,22.95,3.17,-27,1
1614922170,2021-03-05 06:29,27.39,989.54,1015.32,214,22.96,3.19,-30,1
1614922230,2021-03-05 06:30,27.16,989.56,1015.35,214,22.97,3.07,-24,1
1614922291,2021-03-05 06:31,27.36,989.55,1015.34,214,22.96,3.17,-28,1
1614922351,2021-03-05 06:32,27.35,989.55,1015.33,214,22.96,3.16,-27,1
1614922411,2021-03-05 06:33,27.38,989.59,1015.37,214,22.97,3.19,-26,1
1614922472,2021-03-05 06:34,27.35,989.57,1015.35,214,22.97,3.17,-31,1
1614922532,2021-03-05 06:35,27.36,989.58,1015.36,214,22.97,3.18,-26,1
1614922592,2021-03-05 06:36,27.37,989.59,1015.37,214,22.97,3.18,-24,1
1614922652,2021-03-05 06:37,27.35,989.58,1015.36,214,22.98,3.18,-24,1
1614922713,2021-03-05 06:38,27.35,989.59,1015.37,214,22.98,3.18,-26,1
1614922773,2021-03-05 06:39,27.33,989.56,1015.35,214,22.98,3.17,-28,1
1614922833,2021-03-05 06:40,27.34,989.58,1015.36,214,22.98,3.17,-25,1
1614922954,2021-03-05 06:42,27.32,989.59,1015.38,214,22.99,3.17,-22,1
1614923014,2021-03-05 06:43,27.31,989.59,1015.38,214,22.99,3.17,-29,1
1614923075,2021-03-05 06:44,27.31,989.60,1015.38,214,22.98,3.16,-26,1
1614923135,2021-03-05 06:45,27.33,989.58,1015.36,214,22.98,3.17,-25,1
1614923195,2021-03-05 06:46,27.33,989.58,1015.36,214,22.99,3.18,-25,1
1614923256,2021-03-05 06:47,27.31,989.59,1015.37,214,22.99,3.17,-24,1
1614923316,2021-03-05 06:48,27.29,989.57,1015.35,214,22.98,3.15,-28,1
1614923376,2021-03-05 06:49,27.31,989.57,1015.35,214,22.97,3.15,-27,1
1614923436,2021-03-05 06:50,27.29,989.56,1015.34,214,22.99,3.16,-24,1
1614923497,2021-03-05 06:51,27.29,989.55,1015.33,214,22.99,3.16,-28,1
1614923557,2021-03-05 06:52,27.28,989.55,1015.34,214,22.99,3.16,-29,1
1614923617,2021-03-05 06:53,27.28,989.53,1015.31,214,22.99,3.16,-29,1
1614923678,2021-03-05 06:54,27.42,989.52,1015.31,214,22.99,3.22,-25,1
1614923738,2021-03-05 06:55,27.27,989.52,1015.30,214,22.99,3.15,-29,1
1614923798,2021-03-05 06:56,27.29,989.55,1015.33,214,23.00,3.16,-24,1
1614923858,2021-03-05 06:57,27.26,989.55,1015.33,214,23.00,3.15,-24,1
1614923919,2021-03-05 06:58,27.27,989.56,1015.35,214,23.00,3.16,-26,1
1614923979,2021-03-05 06:59,27.27,989.57,1015.35,214,23.00,3.16,-27,1
1614924039,2021-03-05 07:00,27.25,989.56,1015.34,214,23.00,3.15,-26,1
1614924100,2021-03-05 07:01,27.25,989.57,1015.35,214,23.00,3.15,-24,1
1614924160,2021-03-05 07:02,27.26,989.54,1015.33,214,23.00,3.15,-39,1
1614924220,2021-03-05 07:03,27.22,989.61,1015.39,214,23.00,3.13,-25,1
1614924281,2021-03-05 07:04,27.27,989.60,1015.39,214,23.01,3.17,-26,1
1614924401,2021-03-05 07:06,27.25,989.65,1015.44,214,23.01,3.16,-26,1
1614924461,2021-03-05 07:07,27.24,989.66,1015.45,214,23.01,3.15,-27,1
1614924522,2021-03-05 07:08,27.24,989.66,1015.44,214,23.00,3.14,-23,1
1614924582,2021-03-05 07:09,27.13,989.64,1015.42,214,23.01,3.09,-29,1
1614924642,2021-03-05 07:10,27.23,989.61,1015.40,214,23.01,3.14,-23,1
1614924703,2021-03-05 07:11,27.24,989.62,1015.41,214,23.01,3.15,-25,1
1614924763,2021-03-05 07:12,27.38,989.66,1015.45,214,23.01,3.22,-30,1
1614924823,2021-03-05 07:13,27.23,989.68,1015.46,214,23.01,3.14,-27,1
1614924884,2021-03-05 07:14,27.24,989.69,1015.47,214,23.01,3.15,-29,1
1614924944,2021-03-05 07:15,27.23,989.73,1015.52,214,23.01,3.14,-28,1
1614925004,2021-03-05 07:16,27.23,989.73,1015.52,214,23.01,3.14,-28,1
1614925065,2021-03-05 07:17,27.21,989.78,1015.56,214,23.01,3.13,-31,1
1614925125,2021-03-05 07:18,27.22,989.79,1015.57,214,23.02,3.15,-27,1
1614925185,2021-03-05 07:19,27.20,989.79,1015.57,214,22.97,3.09,-30,1
1614925246,2021-03-05 07:20,27.23,989.81,1015.59,214,23.02,3.15,-24,1
1614925306,2021-03-05 07:21,27.21,989.84,1015.62,214,23.02,3.14,-30,1
1614925366,2021-03-05 07:22,27.21,989.82,1015.61,214,23.02,3.14,-24,1
1614925426,2021-03-05 07:23,27.20,989.85,1015.63,214,23.02,3.14,-26,1
1614925487,2021-03-05 07:24,27.19,989.86,1015.65,214,23.02,3.13,-26,1
1614925547,2021-03-05 07:25,27.20,989.85,1015.63,214,23.02,3.14,-28,1
1614925607,2021-03-05 07:26,27.20,989.85,1015.64,214,23.03,3.15,-26,1
1614925668,2021-03-05 07:27,27.18,989.93,1015.71,214,23.03,3.13,-30,1
1614925728,2021-03-05 07:28,27.18,989.91,1015.69,214,23.03,3.13,-27,1
1614925909,2021-03-05 07:31,27.19,989.97,1015.75,214,23.03,3.14,-27,1
1614925969,2021-03-05 07:32,27.19,989.99,1015.77,214,23.03,3.14,-27,1
1614926029,2021-03-05 07:33,27.17,989.97,1015.75,214,23.03,3.13,-29,1
1614926089,2021-03-05 07:34,27.18,989.97,1015.75,214,23.01,3.12,-25,1
1614926209,2021-03-05 07:36,27.16,989.98,1015.77,214,23.01,3.11,-33,1
1614926269,2021-03-05 07:37,27.18,990.01,1015.79,214,23.01,3.12,-22,1
1614926329,2021-03-05 07:38,27.18,990.04,1015.82,214,23.02,3.13,-22,1
1614926390,2021-03-05 07:39,27.17,990.04,1015.83,214,23.04,3.14,-20,1
1614926450,2021-03-05 07:40,27.14,990.01,1015.79,214,23.04,3.13,-22,1
1614926510,2021-03-05 07:41,27.15,990.06,1015.85,214,22.97,3.07,-23,1
1614926570,2021-03-05 07:42,27.16,990.11,1015.89,214,23.04,3.13,-25,1
1614926630,2021-03-05 07:43,27.17,990.14,1015.92,214,23.04,3.14,-27,1
1614926690,2021-03-05 07:44,27.16,990.17,1015.95,214,23.04,3.13,-26,1
1614926750,2021-03-05 07:45,27.15,990.08,1015.86,214,23.04,3.13,-27,1
1614926810,2021-03-05 07:46,27.14,990.12,1015.90,214,23.04,3.13,-26,1
1614926870,2021-03-05 07:47,27.14,990.11,1015.89,214,23.05,3.13,-27,1
1614926931,2021-03-05 07:48,27.12,990.18,1015.96,214,23.05,3.12,-27,1
1614926991,2021-03-05 07:49,27.14,990.18,1015.96,214,23.04,3.13,-25,1
1614927051,2021-03-05 07:50,27.15,990.21,1016.00,214,23.05,3.13,-23,1
1614927111,2021-03-05 07:51,27.13,990.23,1016.01,214,23.05,3.13,-28,1
1614927171,2021-03-05 07:52,27.12,990.26,1016.04,214,23.05,3.12,-28,1
1614927231,2021-03-05 07:53,27.12,990.25,1016.04,214,23.05,3.12,-26,1
1614927291,2021-03-05 07:54,27.15,990.28,1016.06,214,23.05,3.13,-23,1
1614927351,2021-03-05 07:55,27.12,990.26,1016.04,214,23.05,3.12,-28,1
1614927412,2021-03-05 07:56,27.13,990.29,1016.07,214,23.05,3.13,-26,1
1614927472,2021-03-05 07:57,27.12,990.28,1016.06,214,23.05,3.12,-26,1
1614927532,2021-03-05 07:58,27.11,990.28,1016.06,214,23.05,3.12,-28,1
1614927592,2021-03-05 07:59,27.06,990.33,1016.12,214,23.05,3.09,-27,1
1614927652,2021-03-05 08:00,27.12,990.35,1016.13,214,23.06,3.13,-25,1
1614927712,2021-03-05 08:01,27.10,990.36,1016.14,214,23.06,3.12,-25,1
1614927772,2021-03-05 08:02,27.11,990.35,1016.13,214,23.05,3.12,-29,1
1614927832,2021-03-05 08:03,27.10,990.44,1016.22,214,23.06,3.12,-29,1
1614927892,2021-03-05 08:04,27.11,990.44,1016.22,214,23.06,3.13,-26,1
1614927953,2021-03-05 08:05,27.11,990.42,1016.21,214,23.06,3.13,-29,1
1614928013,2021-03-05 08:06,27.09,990.43,1016.21,214,23.06,3.12,-30,1
1614928073,2021-03-05 08:07,27.10,990.42,1016.20,214,23.06,3.12,-25,1
1614928193,2021-03-05 08:09,27.09,990.47,1016.25,214,23.06,3.12,-28,1
1614928253,2021-03-05 08:10,27.10,990.45,1016.23,214,23.07,3.13,-29,1
1614928313,2021-03-05 08:11,27.22,990.46,1016.25,214,23.07,3.19,-27,1
1614928373,2021-03-05 08:12,27.07,990.39,1016.18,214,23.06,3.10,-21,1
1614928433,2021-03-05 08:13,27.09,990.44,1016.22,214,23.06,3.12,-27,1
1614928494,2021-03-05 08:14,27.09,990.46,1016.24,214,23.06,3.12,-28,1
1614928554,2021-03-05 08:15,27.08,990.47,1016.26,214,23.07,3.12,-25,1
1614928614,2021-03-05 08:16,27.08,990.55,1016.33,214,23.07,3.12,-25,1
1614928674,2021-03-05 08:17,27.09,990.59,1016.38,214,23.06,3.12,-28,1
1614928734,2021-03-05 08:18,27.07,990.60,1016.38,214,23.06,3.10,-25,1
1614928794,2021-03-05 08:19,27.08,990.61,1016.40,214,23.07,3.12,-26,1
1614928854,2021-03-05 08:20,27.08,990.61,1016.39,214,23.07,3.12,-26,1
1614928914,2021-03-05 08:21,27.08,990.62,1016.41,214,23.07,3.12,-26,1
1614928975,2021-03-05 08:22,27.08,990.59,1016.37,214,23.06,3.11,-26,1
1614929035,2021-03-05 08:23,27.07,990.63,1016.41,214,23.07,3.11,-28,1
1614929095,2021-03-05 08:24,27.07,990.62,1016.40,214,23.07,3.11,-29,1
1614929155,2021-03-05 08:25,27.07,990.60,1016.39,214,23.07,3.11,-27,1
1614929215,2021-03-05 08:26,27.30,990.62,1016.40,214,23.08,3.24,-28,1
1614929275,2021-03-05 08:27,27.07,990.58,1016.36,214,23.07,3.11,-30,1
1614929337,2021-03-05 08:28,27.05,990.63,1016.41,214,23.08,3.11,-28,1
1614929397,2021-03-05 08:29,27.07,990.61,1016.39,214,23.08,3.12,-26,1
1614929518,2021-03-05 08:31,27.06,990.64,1016.43,214,23.07,3.11,-28,1
1614929578,2021-03-05 08:32,27.06,990.69,1016.47,214,23.08,3.12,-33,1
1614929638,2021-03-05 08:33,27.06,990.73,1016.51,214,23.08,3.12,-32,1
1614929699,2021-03-05 08:34,27.28,990.73,1016.51,214,23.08,3.23,-35,1
1614929759,2021-03-05 08:35,27.06,990.75,1016.54,214,23.08,3.12,-26,1
1614929819,2021-03-05 08:36,27.04,990.77,1016.55,214,23.08,3.10,-27,1
1614929880,2021-03-05 08:38,27.34,990.74,1016.53,214,23.08,3.26,-26,1
1614929940,2021-03-05 08:39,27.06,990.76,1016.54,214,23.08,3.12,-27,1
1614930000,2021-03-05 08:40,26.94,990.77,1016.56,214,23.08,3.05,-27,1
1614930061,2021-03-05 08:41,27.04,990.77,1016.55,214,23.08,3.10,-27,1
1614930121,2021-03-05 08:42,27.05,990.77,1016.55,214,23.08,3.11,-25,1
1614930181,2021-03-05 08:43,27.05,990.77,1016.55,214,23.08,3.11,-28,1
1614930241,2021-03-05 08:44,27.05,990.76,1016.54,214,23.08,3.11,-25,1
1614930302,2021-03-05 08:45,27.05,990.76,1016.54,214,23.08,3.11,-25,1
1614930362,2021-03-05 08:46,27.03,990.82,1016.60,214,23.09,3.11,-28,1
1614930422,2021-03-05 08:47,27.03,990.83,1016.61,214,23.09,3.11,-27,1
1614930483,2021-03-05 08:48,27.03,990.83,1016.62,214,23.08,3.10,-29,1
1614930543,2021-03-05 08:49,27.02,990.87,1016.66,214,23.08,3.09,-29,1
1614930664,2021-03-05 08:51,27.04,990.81,1016.59,214,23.08,3.10,-24,1
1614930724,2021-03-05 08:52,27.04,990.83,1016.61,214,23.08,3.10,-31,1
1614930784,2021-03-05 08:53,27.04,990.83,1016.61,214,23.09,3.11,-26,1
1614930845,2021-03-05 08:54,27.03,990.84,1016.62,214,23.09,3.11,-24,1
1614930905,2021-03-05 08:55,27.02,990.84,1016.62,214,23.10,3.11,-28,1
1614930965,2021-03-05 08:56,27.03,990.84,1016.62,214,23.09,3.11,-25,1
1614931026,2021-03-05 08:57,27.02,990.87,1016.65,214,23.09,3.10,-26,1
1614931086,2021-03-05 08:58,27.02,990.91,1016.69,214,23.09,3.10,-26,1
1614931146,2021-03-05 08:59,27.18,990.90,1016.68,214,23.10,3.20,-30,1
1614931207,2021-03-05 09:00,27.03,990.88,1016.66,214,23.10,3.12,-26,1
1614931267,2021-03-05 09:01,27.02,990.89,1016.67,214,23.09,3.10,-26,1
1614931327,2021-03-05 09:02,27.01,990.91,1016.69,214,23.10,3.11,-29,1
1614931448,2021-03-05 09:04,27.02,990.96,1016.74,214,23.10,3.11,-29,1
1614931508,2021-03-05 09:05,27.01,990.99,1016.77,214,23.10,3.11,-28,1
1614931569,2021-03-05 09:06,27.01,990.98,1016.76,214,23.10,3.11,-28,1
1614931629,2021-03-05 09:07,27.00,991.01,1016.79,214,23.11,3.11,-26,1
1614931689,2021-03-05 09:08,27.00,991.02,1016.81,214,23.10,3.10,-27,1
1614931750,2021-03-05 09:09,26.99,990.98,1016.76,214,23.10,3.09,-24,1
1614931810,2021-03-05 09:10,27.02,991.00,1016.78,214,23.10,3.11,-26,1
1614931870,2021-03-05 09:11,27.07,990.99,1016.78,214,23.10,3.14,-25,1
1614931930,2021-03-05 09:12,27.33,991.02,1016.81,214,23.11,3.28,-29,1
1614932051,2021-03-05 09:14,27.38,991.08,1016.87,214,23.12,3.32,-26,1
1614932111,2021-03-05 09:15,27.32,991.09,1016.87,214,23.11,3.28,-25,1
1614932172,2021-03-05 09:16,27.32,991.11,1016.89,214,23.12,3.29,-28,1
1614932235,2021-03-05 09:17,27.33,991.16,1016.94,214,23.13,3.30,-28,1
1614932295,2021-03-05 09:18,27.39,991.15,1016.93,214,23.13,3.33,-26,1
1614932356,2021-03-05 09:19,27.42,991.14,1016.92,214,23.13,3.35,-26,1
1614932416,2021-03-05 09:20,27.42,991.20,1016.98,214,23.13,3.35,-27,1
1614932476,2021-03-05 09:21,27.46,991.21,1016.99,214,23.13,3.36,-25,1
1614932537,2021-03-05 09:22,27.47,991.19,1016.97,214,23.12,3.36,-28,1
1614932597,2021-03-05 09:23,27.53,991.25,1017.03,214,23.12,3.40,-25,1
1614932657,2021-03-05 09:24,27.48,991.27,1017.05,214,23.13,3.38,-27,1
1614932778,2021-03-05 09:26,27.60,991.26,1017.04,214,23.13,3.44,-26,1
1614932838,2021-03-05 09:27,27.59,991.24,1017.02,214,23.13,3.43,-27,1
1614932959,2021-03-05 09:29,27.64,991.25,1017.03,214,23.13,3.46,-24,1
1614933019,2021-03-05 09:30,27.65,991.26,1017.04,214,23.13,3.47,-28,1
1614933080,2021-03-05 09:31,27.64,991.34,1017.12,214,23.13,3.46,-26,1
1614933140,2021-03-05 09:32,27.70,991.36,1017.14,214,23.13,3.49,-28,1
1614933200,2021-03-05 09:33,27.66,991.34,1017.13,214,23.13,3.47,-26,1
1614933260,2021-03-05 09:34,27.69,991.39,1017.17,214,23.12,3.47,-26,1
1614933321,2021-03-05 09:35,27.73,991.38,1017.16,214,23.14,3.51,-25,1
1614933381,2021-03-05 09:36,27.67,991.38,1017.16,214,23.13,3.48,-29,1
1614933441,2021-03-05 09:37,27.72,991.43,1017.22,214,23.14,3.51,-29,1
1614933502,2021-03-05 09:38,27.70,991.45,1017.23,214,23.13,3.49,-26,1
1614933562,2021-03-05 09:39,27.70,991.46,1017.24,214,23.13,3.49,-26,1
1614933622,2021-03-05 09:40,27.72,991.46,1017.24,214,23.14,3.51,-28,1
1614933683,2021-03-05 09:41,27.73,991.45,1017.24,214,23.13,3.50,-26,1
1614933743,2021-03-05 09:42,27.70,991.48,1017.27,214,23.14,3.50,-25,1
1614933803,2021-03-05 09:43,27.72,991.52,1017.30,214,23.13,3.50,-28,1
1614933864,2021-03-05 09:44,27.72,991.52,1017.31,214,23.14,3.51,-28,1
1614933924,2021-03-05 09:45,27.72,991.54,1017.32,214,23.14,3.51,-27,1
1614933984,2021-03-05 09:46,27.71,991.55,1017.34,214,23.13,3.49,-27,1
1614934045,2021-03-05 09:47,27.72,991.56,1017.34,214,23.14,3.51,-27,1
1614934105,2021-03-05 09:48,27.70,991.50,1017.29,214,23.14,3.50,-27,1
1614934165,2021-03-05 09:49,27.70,991.55,1017.33,214,23.14,3.50,-24,1
1614934226,2021-03-05 09:50,27.72,991.54,1017.32,214,23.14,3.51,-26,1
1614934286,2021-03-05 09:51,27.71,991.57,1017.35,214,23.14,3.50,-27,1
1614934346,2021-03-05 09:52,27.70,991.57,1017.36,214,23.14,3.50,-27,1
1614934407,2021-03-05 09:53,27.71,991.60,1017.39,214,23.15,3.51,-25,1
1614934467,2021-03-05 09:54,27.70,991.67,1017.45,214,23.14,3.50,-24,1
1614934527,2021-03-05 09:55,27.70,991.63,1017.41,214,23.14,3.50,-29,1
1614934590,2021-03-05 09:56,27.68,991.65,1017.43,214,23.15,3.49,-26,1
1614934651,2021-03-05 09:57,27.70,991.67,1017.45,214,23.15,3.51,-25,1
1614934711,2021-03-05 09:58,27.68,991.68,1017.46,214,23.14,3.49,-31,1
1614934771,2021-03-05 09:59,27.69,991.70,1017.48,214,23.15,3.50,-24,1
1614934832,2021-03-05 10:00,27.65,991.72,1017.50,214,23.15,3.48,-24,1
1614934892,2021-03-05 10:01,27.67,991.76,1017.54,214,23.15,3.49,-26,1
1614934952,2021-03-05 10:02,27.65,991.71,1017.49,214,23.15,3.48,-27,1
1614935013,2021-03-05 10:03,27.65,991.76,1017.54,214,23.15,3.48,-27,1
1614935073,2021-03-05 10:04,27.64,991.75,1017.53,214,23.15,3.48,-29,1
1614935133,2021-03-05 10:05,27.62,991.76,1017.54,214,23.16,3.47,-27,1
1614935194,2021-03-05 10:06,27.63,991.76,1017.54,214,23.15,3.47,-29,1
1614935314,2021-03-05 10:08,27.63,991.84,1017.62,214,23.16,3.48,-25,1
1614935375,2021-03-05 10:09,27.62,991.86,1017.65,214,23.16,3.48,-27,1
1614935435,2021-03-05 10:10,27.67,991.86,1017.65,214,23.16,3.50,-24,1
1614935555,2021-03-05 10:12,27.60,991.88,1017.66,214,23.16,3.46,-28,1
1614935615,2021-03-05 10:13,27.60,991.88,1017.67,214,23.16,3.46,-25,1
1614935676,2021-03-05 10:14,27.58,991.92,1017.71,214,23.16,3.45,-29,1
1614935736,2021-03-05 10:15,27.58,991.90,1017.68,214,23.16,3.45,-27,1
1614935796,2021-03-05 10:16,27.60,991.94,1017.72,214,23.16,3.46,-30,1
1614935857,2021-03-05 10:17,27.58,991.92,1017.71,214,23.15,3.44,-24,1
1614935917,2021-03-05 10:18,27.57,991.97,1017.75,214,23.17,3.46,-24,1
1614935977,2021-03-05 10:19,27.56,991.98,1017.76,214,23.17,3.45,-25,1
1614936038,2021-03-05 10:20,27.57,992.00,1017.78,214,23.15,3.44,-27,1
1614936098,2021-03-05 10:21,27.35,992.05,1017.83,214,23.17,3.34,-28,1
1614936158,2021-03-05 10:22,27.55,992.06,1017.84,214,23.17,3.44,-24,1
1614936219,2021-03-05 10:23,27.69,992.05,1017.83,214,23.17,3.52,-26,1
1614936279,2021-03-05 10:24,27.62,992.07,1017.85,214,23.16,3.48,-24,1
1614936339,2021-03-05 10:25,27.53,992.06,1017.84,214,23.17,3.44,-26,1
1614936400,2021-03-05 10:26,27.52,992.07,1017.86,214,23.16,3.42,-29,1
1614936460,2021-03-05 10:27,27.52,992.10,1017.89,214,23.17,3.43,-27,1
1614936520,2021-03-05 10:28,27.51,992.02,1017.80,214,23.17,3.43,-24,1
1614936581,2021-03-05 10:29,27.51,992.05,1017.83,214,23.17,3.43,-25,1
1614936641,2021-03-05 10:30,27.50,992.11,1017.89,214,23.17,3.42,-29,1
1614936701,2021-03-05 10:31,27.48,992.12,1017.90,214,23.17,3.41,-26,1
1614936761,2021-03-05 10:32,27.49,992.11,1017.89,214,23.18,3.43,-28,1
1614936822,2021-03-05 10:33,27.48,992.14,1017.92,214,23.17,3.41,-29,1
1614936882,2021-03-05 10:34,27.46,992.16,1017.94,214,23.17,3.40,-25,1
1614936942,2021-03-05 10:35,27.52,992.14,1017.93,214,23.17,3.43,-25,1
1614937063,2021-03-05 10:37,27.45,992.20,1017.98,214,23.17,3.39,-28,1
1614937123,2021-03-05 10:38,27.46,992.23,1018.02,214,23.17,3.40,-26,1
1614937184,2021-03-05 10:39,27.46,992.23,1018.01,214,23.17,3.40,-25,1
1614937244,2021-03-05 10:40,27.45,992.24,1018.03,214,23.17,3.39,-25,1
1614937304,2021-03-05 10:41,27.45,992.23,1018.01,214,23.17,3.39,-23,1
1614937365,2021-03-05 10:42,27.47,992.24,1018.02,214,23.17,3.40,-27,1
1614937425,2021-03-05 10:43,27.41,992.25,1018.04,214,23.17,3.38,-27,1
1614937485,2021-03-05 10:44,27.41,992.26,1018.05,214,23.16,3.37,-26,1
1614937546,2021-03-05 10:45,27.44,992.30,1018.09,214,23.16,3.38,-27,1
1614937606,2021-03-05 10:46,27.37,992.27,1018.05,214,23.16,3.35,-26,1
1614937666,2021-03-05 10:47,27.31,992.30,1018.08,214,23.16,3.31,-28,1
1614937727,2021-03-05 10:48,27.39,992.33,1018.11,214,23.17,3.37,-25,1
1614937787,2021-03-05 10:49,27.40,992.24,1018.03,214,23.16,3.36,-30,1
1614937847,2021-03-05 10:50,27.40,992.35,1018.13,214,23.17,3.37,-28,1
1614937908,2021-03-05 10:51,27.38,992.37,1018.15,214,23.16,3.35,-27,1
1614937968,2021-03-05 10:52,27.37,992.33,1018.12,214,23.16,3.35,-24,1
1614938028,2021-03-05 10:53,27.38,992.37,1018.15,214,23.16,3.35,-29,1
1614938089,2021-03-05 10:54,27.38,992.39,1018.18,214,23.16,3.35,-29,1
1614938149,2021-03-05 10:55,27.36,992.38,1018.17,214,23.16,3.34,-29,1
1614938209,2021-03-05 10:56,27.36,992.38,1018.17,214,23.15,3.33,-28,1
1614938269,2021-03-05 10:57,27.36,992.40,1018.18,214,23.15,3.33,-29,1
1614938330,2021-03-05 10:58,27.34,992.42,1018.20,214,23.15,3.32,-25,1
1614938390,2021-03-05 10:59,27.35,992.40,1018.19,214,23.16,3.33,-26,1
1614938450,2021-03-05 11:00,27.32,992.40,1018.18,214,23.14,3.30,-29,1
1614938510,2021-03-05 11:01,27.34,992.42,1018.21,214,23.15,3.32,-27,1
1614938570,2021-03-05 11:02,27.49,992.44,1018.22,214,23.15,3.40,-27,1
1614938751,2021-03-05 11:05,27.29,992.43,1018.21,214,23.15,3.30,-24,1
1614938811,2021-03-05 11:06,27.29,992.48,1018.26,214,23.16,3.31,-28,1
1614938871,2021-03-05 11:07,27.28,992.48,1018.26,214,23.16,3.30,-27,1
1614938931,2021-03-05 11:08,27.28,992.52,1018.30,214,23.15,3.29,-26,1
1614938992,2021-03-05 11:09,27.28,992.50,1018.28,214,23.16,3.30,-27,1
1614939052,2021-03-05 11:10,27.27,992.50,1018.28,214,23.15,3.29,-27,1
1614939112,2021-03-05 11:11,27.27,992.52,1018.31,214,23.16,3.29,-27,1
1614939172,2021-03-05 11:12,27.24,992.53,1018.31,214,23.15,3.27,-28,1
1614939232,2021-03-05 11:13,27.24,992.61,1018.39,214,23.15,3.27,-25,1
1614939353,2021-03-05 11:15,27.23,992.59,1018.38,214,23.16,3.27,-30,1
1614939413,2021-03-05 11:16,27.43,992.63,1018.41,214,23.16,3.37,-28,1
1614939473,2021-03-05 11:17,27.23,992.66,1018.44,214,23.16,3.27,-24,1
1614939533,2021-03-05 11:18,27.23,992.63,1018.41,214,23.17,3.28,-27,1
1614939593,2021-03-05 11:19,27.21,992.63,1018.42,214,23.16,3.26,-29,1
1614939656,2021-03-05 11:20,27.20,992.66,1018.44,214,23.17,3.26,-25,1
1614939716,2021-03-05 11:21,27.19,992.67,1018.45,214,23.17,3.26,-28,1
1614939777,2021-03-05 11:22,27.20,992.74,1018.52,214,23.15,3.25,-28,1
1614939837,2021-03-05 11:23,27.19,992.77,1018.56,214,23.17,3.26,-24,1
1614939897,2021-03-05 11:24,27.19,992.73,1018.52,214,23.17,3.26,-26,1
1614939958,2021-03-05 11:25,27.19,992.78,1018.56,214,23.17,3.26,-29,1
1614940018,2021-03-05 11:26,27.19,992.80,1018.59,214,23.17,3.26,-29,1
1614940078,2021-03-05 11:27,27.17,992.88,1018.67,214,23.17,3.25,-29,1
1614940139,2021-03-05 11:28,27.19,992.77,1018.56,214,23.16,3.25,-28,1
1614940199,2021-03-05 11:29,27.17,992.83,1018.61,214,23.17,3.25,-26,1
1614940259,2021-03-05 11:30,27.17,992.84,1018.62,214,23.16,3.24,-31,1
1614940320,2021-03-05 11:32,27.14,992.90,1018.68,214,23.16,3.23,-27,1
1614940380,2021-03-05 11:33,27.14,992.85,1018.63,214,23.16,3.23,-24,1
1614940440,2021-03-05 11:34,27.14,992.88,1018.67,214,23.17,3.24,-27,1
1614940501,2021-03-05 11:35,27.14,992.93,1018.71,214,23.16,3.23,-26,1
1614940561,2021-03-05 11:36,27.13,992.99,1018.77,214,23.17,3.23,-28,1
1614940622,2021-03-05 11:37,27.13,992.95,1018.73,214,23.16,3.22,-23,1
1614940682,2021-03-05 11:38,27.13,992.97,1018.76,214,23.17,3.23,-31,1
1614940742,2021-03-05 11:39,27.12,992.94,1018.73,214,23.17,3.22,-29,1
1614940803,2021-03-05 11:40,27.12,992.97,1018.75,214,23.17,3.22,-29,1
1614940863,2021-03-05 11:41,27.11,992.96,1018.74,214,23.16,3.21,-28,1
1614940923,2021-03-05 11:42,27.10,993.00,1018.79,214,23.17,3.21,-29,1
1614940984,2021-03-05 11:43,27.26,993.00,1018.78,214,23.17,3.30,-28,1
1614941044,2021-03-05 11:44,27.09,992.97,1018.75,214,23.17,3.21,-24,1
1614941104,2021-03-05 11:45,27.08,993.05,1018.83,214,23.17,3.20,-28,1
1614941165,2021-03-05 11:46,27.06,993.06,1018.84,214,23.18,3.20,-24,1
1614941225,2021-03-05 11:47,27.06,993.07,1018.85,214,23.18,3.20,-28,1
1614941285,2021-03-05 11:48,27.06,993.08,1018.87,214,23.18,3.20,-26,1
1614941346,2021-03-05 11:49,27.06,993.05,1018.84,214,23.18,3.20,-29,1
1614941406,2021-03-05 11:50,27.02,993.11,1018.89,214,23.17,3.17,-28,1
1614941466,2021-03-05 11:51,27.04,993.16,1018.95,214,23.17,3.18,-25,1
1614941587,2021-03-05 11:53,27.02,993.18,1018.97,214,23.17,3.17,-25,1
1614941648,2021-03-05 11:54,27.02,993.18,1018.96,214,23.18,3.18,-27,1
1614941708,2021-03-05 11:55,27.01,993.16,1018.94,214,23.18,3.18,-25,1
1614941768,2021-03-05 11:56,27.00,993.21,1018.99,214,23.18,3.17,-28,1
1614941828,2021-03-05 11:57,27.00,993.19,1018.98,214,23.18,3.17,-28,1
1614941889,2021-03-05 11:58,27.00,993.23,1019.01,214,23.18,3.17,-28,1
1614941949,2021-03-05 11:59,26.99,993.23,1019.01,214,23.17,3.16,-26,1
1614942009,2021-03-05 12:00,27.01,993.24,1019.03,214,23.18,3.18,-25,1
1614942070,2021-03-05 12:01,26.99,993.31,1019.10,214,23.17,3.16,-26,1
1614942130,2021-03-05 12:02,27.01,993.27,1019.06,214,23.17,3.17,-24,1
1614942190,2021-03-05 12:03,27.04,993.26,1019.04,214,23.16,3.18,-27,1
1614942251,2021-03-05 12:04,26.95,993.25,1019.03,214,23.18,3.14,-26,1
1614942311,2021-03-05 12:05,26.96,993.22,1019.00,214,23.17,3.14,-23,1
1614942371,2021-03-05 12:06,26.98,993.25,1019.03,214,23.17,3.15,-27,1
1614942432,2021-03-05 12:07,26.83,993.25,1019.03,214,23.17,3.07,-30,1
1614942492,2021-03-05 12:08,26.95,993.27,1019.05,214,23.17,3.13,-24,1
1614942553,2021-03-05 12:09,26.94,993.28,1019.06,214,23.18,3.14,-26,1
1614942673,2021-03-05 12:11,26.91,993.33,1019.12,214,23.17,3.12,-25,1
1614942734,2021-03-05 12:12,26.93,993.32,1019.10,214,23.17,3.13,-28,1
1614942794,2021-03-05 12:13,26.92,993.34,1019.13,214,23.17,3.12,-25,1
1614942854,2021-03-05 12:14,26.87,993.29,1019.07,214,23.17,3.09,-27,1
1614942915,2021-03-05 12:15,26.91,993.29,1019.08,214,23.17,3.12,-26,1
1614942975,2021-03-05 12:16,26.89,993.33,1019.11,214,23.16,3.10,-27,1
1614943035,2021-03-05 12:17,26.90,993.35,1019.13,214,23.16,3.10,-26,1
1614943096,2021-03-05 12:18,26.89,993.33,1019.11,214,23.17,3.10,-27,1
1614943216,2021-03-05 12:20,26.88,993.28,1019.06,214,23.16,3.09,-24,1
1614943277,2021-03-05 12:21,26.88,993.34,1019.12,214,23.17,3.10,-21,1
1614943337,2021-03-05 12:22,26.88,993.32,1019.10,214,23.17,3.10,-28,1
1614943397,2021-03-05 12:23,26.88,993.35,1019.13,214,23.17,3.10,-26,1
1614943458,2021-03-05 12:24,26.88,993.36,1019.15,214,23.18,3.11,-24,1
1614943518,2021-03-05 12:25,26.88,993.37,1019.15,214,23.18,3.11,-26,1
1614943578,2021-03-05 12:26,26.88,993.36,1019.14,214,23.17,3.10,-28,1
1614943639,2021-03-05 12:27,26.75,993.39,1019.17,214,23.18,3.04,-27,1
1614943699,2021-03-05 12:28,26.86,993.39,1019.18,214,23.18,3.10,-26,1
1614943820,2021-03-05 12:30,26.85,993.38,1019.16,214,23.18,3.09,-27,1
1614943880,2021-03-05 12:31,26.84,993.43,1019.21,214,23.18,3.08,-25,1
1614943941,2021-03-05 12:32,26.86,993.46,1019.24,214,23.18,3.10,-28,1
1614944001,2021-03-05 12:33,26.94,993.47,1019.26,214,23.18,3.14,-28,1
1614944061,2021-03-05 12:34,26.85,993.48,1019.26,214,23.18,3.09,-28,1
1614944182,2021-03-05 12:36,26.75,993.48,1019.26,214,23.19,3.05,-31,1
1614944243,2021-03-05 12:37,26.80,993.47,1019.25,214,23.19,3.08,-24,1
1614944303,2021-03-05 12:38,26.80,993.44,1019.22,214,23.19,3.08,-24,1
1614944363,2021-03-05 12:39,26.79,993.46,1019.24,214,23.18,3.06,-27,1
1614944424,2021-03-05 12:40,26.78,993.49,1019.27,214,23.19,3.06,-27,1
1614944484,2021-03-05 12:41,26.76,993.49,1019.28,214,23.19,3.05,-26,1
1614944544,2021-03-05 12:42,26.60,993.47,1019.26,214,23.19,2.97,-24,1
1614944605,2021-03-05 12:43,26.64,993.51,1019.29,214,23.19,2.99,-26,1
1614944665,2021-03-05 12:44,26.77,993.50,1019.28,214,23.19,3.06,-24,1
1614944725,2021-03-05 12:45,26.74,993.54,1019.32,214,23.19,3.04,-25,1
1614944846,2021-03-05 12:47,26.75,993.52,1019.30,214,23.20,3.06,-28,1
1614944906,2021-03-05 12:48,26.73,993.50,1019.28,214,23.20,3.04,-29,1
1614944967,2021-03-05 12:49,26.72,993.50,1019.28,214,23.19,3.03,-27,1
1614945027,2021-03-05 12:50,26.72,993.47,1019.26,214,23.20,3.04,-28,1
1614945087,2021-03-05 12:51,26.73,993.51,1019.29,214,23.20,3.04,-28,1
1614945148,2021-03-05 12:52,26.73,993.44,1019.22,214,23.20,3.04,-25,1
1614945208,2021-03-05 12:53,26.72,993.46,1019.24,214,23.20,3.04,-25,1
1614945268,2021-03-05 12:54,26.74,993.50,1019.29,214,23.20,3.05,-28,1
1614945329,2021-03-05 12:55,26.71,993.53,1019.32,214,23.20,3.03,-27,1
1614945389,2021-03-05 12:56,26.71,993.52,1019.31,214,23.20,3.03,-25,1
1614945449,2021-03-05 12:57,26.69,993.53,1019.32,214,23.21,3.03,-25,1
1614945509,2021-03-05 12:58,26.71,993.52,1019.31,214,23.21,3.04,-29,1
1614945570,2021-03-05 12:59,26.73,993.54,1019.32,214,23.20,3.04,-27,1
1614945630,2021-03-05 13:00,26.69,993.53,1019.31,214,23.20,3.02,-29,1
1614945754,2021-03-05 13:02,26.64,993.54,1019.33,214,23.21,3.01,-26,1
1614945874,2021-03-05 13:04,26.63,993.61,1019.40,214,23.21,3.00,-28,1
1614945935,2021-03-05 13:05,26.63,993.59,1019.37,214,23.22,3.01,-28,1
1614945995,2021-03-05 13:06,26.65,993.67,1019.45,214,23.21,3.01,-25,1
1614946055,2021-03-05 13:07,26.61,993.67,1019.45,214,23.22,3.00,-25,1
1614946116,2021-03-05 13:08,26.59,993.69,1019.47,214,23.22,2.99,-24,1
1614946236,2021-03-05 13:10,26.63,993.75,1019.54,214,23.22,3.01,-27,1
1614946297,2021-03-05 13:11,26.59,993.75,1019.53,214,23.22,2.99,-28,1
1614946357,2021-03-05 13:12,26.60,993.75,1019.54,214,23.22,2.99,-26,1
1614946417,2021-03-05 13:13,26.58,993.79,1019.57,214,23.21,2.97,-25,1
1614946478,2021-03-05 13:14,26.44,993.79,1019.57,214,23.22,2.91,-27,1
1614946538,2021-03-05 13:15,26.54,993.79,1019.58,214,23.22,2.96,-26,1
1614946599,2021-03-05 13:16,26.59,993.81,1019.60,214,23.22,2.99,-25,1
1614946659,2021-03-05 13:17,26.58,993.84,1019.63,214,23.22,2.98,-26,1
1614946779,2021-03-05 13:19,26.57,993.86,1019.65,214,23.22,2.98,-28,1
1614946840,2021-03-05 13:20,26.57,993.82,1019.61,214,23.23,2.98,-26,1
1614946903,2021-03-05 13:21,26.56,993.82,1019.60,214,23.22,2.97,-25,1
1614946963,2021-03-05 13:22,26.56,993.87,1019.65,214,23.22,2.97,-27,1
1614947084,2021-03-05 13:24,26.37,993.94,1019.73,214,23.23,2.88,-26,1
1614947144,2021-03-05 13:25,26.37,993.94,1019.72,214,23.21,2.86,-28,1
1614947205,2021-03-05 13:26,26.36,993.91,1019.69,214,23.19,2.84,-27,1
1614947265,2021-03-05 13:27,26.21,993.93,1019.72,214,23.18,2.75,-27,1
1614947325,2021-03-05 13:28,26.44,993.97,1019.75,214,23.17,2.87,-29,1
1614947386,2021-03-05 13:29,26.45,993.94,1019.72,214,23.16,2.86,-30,1
1614947446,2021-03-05 13:30,26.46,993.96,1019.75,214,23.15,2.86,-27,1
1614947506,2021-03-05 13:31,26.62,993.98,1019.77,214,23.14,2.93,-31,1
1614947567,2021-03-05 13:32,26.51,994.01,1019.79,214,23.13,2.87,-25,1
1614947627,2021-03-05 13:33,26.50,994.06,1019.85,214,23.14,2.87,-27,1
1614947688,2021-03-05 13:34,26.42,993.98,1019.76,214,23.13,2.82,-30,1
1614947748,2021-03-05 13:35,26.48,994.01,1019.79,214,23.13,2.85,-26,1
1614947808,2021-03-05 13:36,26.47,994.04,1019.82,214,23.13,2.85,-24,1
1614947869,2021-03-05 13:37,26.63,994.07,1019.86,214,23.13,2.93,-28,1
1614947929,2021-03-05 13:38,26.55,994.07,1019.86,214,23.13,2.89,-28,1
1614947989,2021-03-05 13:39,26.44,994.12,1019.90,214,23.12,2.82,-25,1
1614948050,2021-03-05 13:40,26.45,994.09,1019.87,214,23.14,2.85,-27,1
1614948110,2021-03-05 13:41,26.46,994.13,1019.92,214,23.13,2.84,-24,1
1614948170,2021-03-05 13:42,26.43,994.12,1019.91,214,23.13,2.83,-26,1
1614948231,2021-03-05 13:43,26.45,994.15,1019.93,214,23.14,2.85,-27,1
1614948291,2021-03-05 13:44,26.42,994.16,1019.94,214,23.14,2.83,-29,1
1614948351,2021-03-05 13:45,26.39,994.19,1019.97,214,23.15,2.82,-25,1
1614948412,2021-03-05 13:46,26.35,994.21,1019.99,214,23.15,2.80,-23,1
1614948472,2021-03-05 13:47,26.33,994.23,1020.01,214,23.16,2.80,-28,1
1614948593,2021-03-05 13:49,26.29,994.25,1020.03,214,23.17,2.79,-26,1
1614948653,2021-03-05 13:50,26.16,994.28,1020.06,214,23.17,2.71,-27,1
1614948713,2021-03-05 13:51,26.08,994.26,1020.04,214,23.17,2.67,-25,1
1614948774,2021-03-05 13:52,25.90,994.24,1020.02,214,23.18,2.58,-29,1
1614948834,2021-03-05 13:53,25.82,994.24,1020.02,214,23.19,2.55,-26,1
1614948894,2021-03-05 13:54,25.65,994.25,1020.03,214,23.19,2.45,-24,1
1614948955,2021-03-05 13:55,25.60,994.28,1020.06,214,23.22,2.46,-26,1
1614949015,2021-03-05 13:56,25.71,994.32,1020.10,214,23.24,2.53,-26,1
1614949075,2021-03-05 13:57,25.59,994.30,1020.08,214,23.27,2.49,-30,1
1614949135,2021-03-05 13:58,25.65,994.32,1020.11,214,23.30,2.55,-26,1
1614949196,2021-03-05 13:59,25.62,994.32,1020.11,214,23.33,2.56,-25,1
1614949256,2021-03-05 14:00,25.63,994.30,1020.08,214,23.36,2.59,-25,1
1614949316,2021-03-05 14:01,25.63,994.37,1020.15,214,23.39,2.61,-27,1
1614949377,2021-03-05 14:02,25.50,994.33,1020.11,214,23.42,2.57,-26,1
1614949497,2021-03-05 14:04,25.49,994.30,1020.09,214,23.47,2.60,-26,1
1614949558,2021-03-05 14:05,25.72,994.35,1020.13,214,23.48,2.74,-25,1
1614949618,2021-03-05 14:06,25.27,994.35,1020.14,214,23.50,2.51,-27,1
1614949678,2021-03-05 14:07,25.35,994.36,1020.14,214,23.51,2.56,-28,1
1614949739,2021-03-05 14:08,25.35,994.37,1020.15,214,23.53,2.58,-30,1
1614949799,2021-03-05 14:09,25.26,994.39,1020.17,214,23.53,2.53,-27,1
1614949859,2021-03-05 14:10,25.24,994.44,1020.22,214,23.53,2.52,-27,1
1614949920,2021-03-05 14:12,25.24,994.43,1020.21,214,23.53,2.52,-27,1
1614949980,2021-03-05 14:13,25.23,994.42,1020.20,214,23.53,2.51,-24,1
1614950040,2021-03-05 14:14,25.21,994.45,1020.23,214,23.53,2.50,-29,1
1614950101,2021-03-05 14:15,25.20,994.46,1020.25,214,23.53,2.49,-25,1
1614950161,2021-03-05 14:16,25.20,994.47,1020.25,214,23.52,2.48,-27,1
1614950221,2021-03-05 14:17,25.17,994.48,1020.26,214,23.52,2.47,-27,1
1614950282,2021-03-05 14:18,25.18,994.52,1020.30,214,23.51,2.47,-26,1
1614950342,2021-03-05 14:19,25.20,994.49,1020.27,214,23.51,2.48,-27,1
1614950402,2021-03-05 14:20,25.18,994.53,1020.32,214,23.51,2.47,-28,1
1614950462,2021-03-05 14:21,25.17,994.53,1020.31,214,23.50,2.45,-28,1
1614950522,2021-03-05 14:22,25.17,994.56,1020.34,214,23.49,2.45,-24,1
1614950582,2021-03-05 14:23,25.17,994.58,1020.36,214,23.47,2.43,-23,1
1614950642,2021-03-05 14:24,25.15,994.61,1020.39,214,23.47,2.42,-24,1
1614950703,2021-03-05 14:25,25.15,994.57,1020.35,214,23.46,2.41,-23,1
1614950763,2021-03-05 14:26,25.16,994.51,1020.29,214,23.46,2.41,-27,1
1614950823,2021-03-05 14:27,25.04,994.61,1020.39,214,23.46,2.35,-23,1
1614950883,2021-03-05 14:28,25.16,994.54,1020.32,214,23.45,2.40,-26,1
1614950943,2021-03-05 14:29,25.19,994.59,1020.37,214,23.44,2.41,-25,1
1614951063,2021-03-05 14:31,25.16,994.74,1020.52,214,23.44,2.40,-28,1
1614951124,2021-03-05 14:32,25.16,994.66,1020.44,214,23.43,2.39,-27,1
1614951184,2021-03-05 14:33,25.15,994.67,1020.45,214,23.42,2.37,-26,1
1614951244,2021-03-05 14:34,25.14,994.71,1020.49,214,23.42,2.37,-24,1
1614951304,2021-03-05 14:35,25.12,994.70,1020.48,214,23.41,2.35,-30,1
1614951425,2021-03-05 14:37,25.13,994.75,1020.53,214,23.41,2.36,-28,1
1614951485,2021-03-05 14:38,25.13,994.81,1020.60,214,23.40,2.35,-26,1
1614951545,2021-03-05 14:39,25.15,994.82,1020.61,214,23.40,2.35,-28,1
1614951605,2021-03-05 14:40,25.14,994.84,1020.62,214,23.40,2.35,-26,1
1614951666,2021-03-05 14:41,25.13,994.90,1020.69,214,23.39,2.34,-29,1
1614951726,2021-03-05 14:42,25.13,994.89,1020.68,214,23.39,2.34,-24,1
1614951846,2021-03-05 14:44,25.12,994.91,1020.70,214,23.38,2.32,-27,1
1614951906,2021-03-05 14:45,25.13,994.94,1020.72,214,23.37,2.32,-26,1
1614951966,2021-03-05 14:46,25.13,994.90,1020.68,214,23.37,2.32,-25,1
1614952027,2021-03-05 14:47,25.13,994.92,1020.70,214,23.37,2.32,-27,1
1614952087,2021-03-05 14:48,25.12,994.92,1020.70,214,23.36,2.31,-29,1
1614952147,2021-03-05 14:49,25.11,994.92,1020.70,214,23.36,2.30,-26,1
1614952207,2021-03-05 14:50,25.12,994.92,1020.70,214,23.36,2.31,-27,1
1614952267,2021-03-05 14:51,25.12,994.93,1020.71,214,23.36,2.31,-27,1
1614952328,2021-03-05 14:52,25.12,994.95,1020.73,214,23.35,2.30,-26,1
1614952388,2021-03-05 14:53,25.12,994.96,1020.74,214,23.36,2.31,-26,1
1614952448,2021-03-05 14:54,25.11,994.99,1020.77,214,23.35,2.29,-28,1
1614952568,2021-03-05 14:56,25.12,994.98,1020.76,214,23.34,2.29,-24,1
1614952628,2021-03-05 14:57,25.11,994.97,1020.76,214,23.34,2.28,-28,1
1614952688,2021-03-05 14:58,25.02,995.01,1020.79,214,23.33,2.23,-25,1
1614952751,2021-03-05 14:59,25.12,995.02,1020.80,214,23.34,2.29,-25,1
1614952812,2021-03-05 15:00,25.10,995.02,1020.80,214,23.33,2.27,-26,1
1614952872,2021-03-05 15:01,25.33,995.02,1020.80,214,23.34,2.40,-25,1
1614952932,2021-03-05 15:02,25.11,995.02,1020.81,214,23.33,2.27,-24,1
1614952993,2021-03-05 15:03,25.11,995.07,1020.85,214,23.32,2.27,-25,1
1614953114,2021-03-05 15:05,25.08,995.13,1020.91,214,23.33,2.26,-23,1
1614953174,2021-03-05 15:06,25.32,995.13,1020.92,214,23.32,2.38,-27,1
1614953234,2021-03-05 15:07,25.12,995.16,1020.94,214,23.32,2.27,-26,1
1614953295,2021-03-05 15:08,25.10,995.16,1020.94,214,23.32,2.26,-24,1
1614953355,2021-03-05 15:09,25.11,995.16,1020.95,214,23.32,2.27,-29,1
1614953415,2021-03-05 15:10,25.11,995.18,1020.96,214,23.31,2.26,-25,1
1614953476,2021-03-05 15:11,25.09,995.20,1020.98,214,23.32,2.25,-24,1
1614953536,2021-03-05 15:12,25.10,995.21,1020.99,214,23.32,2.26,-27,1
1614953596,2021-03-05 15:13,25.10,995.23,1021.01,214,23.32,2.26,-29,1
1614953657,2021-03-05 15:14,25.22,995.24,1021.03,214,23.31,2.32,-26,1
1614953717,2021-03-05 15:15,25.09,995.22,1021.00,214,23.31,2.24,-25,1
1614953777,2021-03-05 15:16,25.06,995.19,1020.98,214,23.31,2.23,-28,1
1614953898,2021-03-05 15:18,25.07,995.21,1020.99,214,23.31,2.24,-30,1
1614953959,2021-03-05 15:19,25.06,995.28,1021.06,214,23.31,2.23,-24,1
1614954019,2021-03-05 15:20,25.07,995.29,1021.07,214,23.30,2.23,-26,1
1614954079,2021-03-05 15:21,25.06,995.29,1021.07,214,23.30,2.22,-28,1
1614954140,2021-03-05 15:22,25.05,995.29,1021.07,214,23.30,2.22,-26,1
1614954200,2021-03-05 15:23,25.06,995.31,1021.09,214,23.30,2.22,-30,1
1614954260,2021-03-05 15:24,25.13,995.32,1021.10,214,23.30,2.26,-27,1
1614954321,2021-03-05 15:25,25.06,995.32,1021.10,214,23.30,2.22,-27,1
1614954381,2021-03-05 15:26,25.04,995.31,1021.10,214,23.30,2.21,-26,1
1614954502,2021-03-05 15:28,25.05,995.31,1021.09,214,23.29,2.21,-27,1
1614954562,2021-03-05 15:29,25.05,995.31,1021.09,214,23.30,2.22,-26,1
1614954622,2021-03-05 15:30,25.05,995.35,1021.13,214,23.30,2.22,-26,1
1614954683,2021-03-05 15:31,24.95,995.37,1021.15,214,23.30,2.16,-26,1
1614954743,2021-03-05 15:32,25.04,995.37,1021.16,214,23.30,2.21,-31,1
1614954803,2021-03-05 15:33,25.03,995.41,1021.19,214,23.31,2.21,-28,1
1614954863,2021-03-05 15:34,25.16,995.42,1021.21,214,23.30,2.28,-27,1
1614954924,2021-03-05 15:35,25.02,995.42,1021.21,214,23.31,2.21,-30,1
1614954984,2021-03-05 15:36,25.03,995.42,1021.21,214,23.30,2.21,-24,1
1614955044,2021-03-05 15:37,25.03,995.46,1021.25,214,23.29,2.20,-25,1
1614955105,2021-03-05 15:38,25.03,995.50,1021.28,214,23.30,2.21,-28,1
1614955165,2021-03-05 15:39,25.02,995.51,1021.29,214,23.29,2.19,-22,1
1614955225,2021-03-05 15:40,25.02,995.53,1021.31,214,23.30,2.20,-26,1
1614955286,2021-03-05 15:41,25.05,995.52,1021.31,214,23.30,2.22,-28,1
1614955346,2021-03-05 15:42,25.01,995.55,1021.33,214,23.30,2.19,-27,1
1614955406,2021-03-05 15:43,25.01,995.57,1021.36,214,23.29,2.18,-27,1
1614955467,2021-03-05 15:44,25.01,995.60,1021.39,214,23.30,2.19,-23,1
1614955527,2021-03-05 15:45,24.90,995.58,1021.37,214,23.29,2.12,-24,1
1614955587,2021-03-05 15:46,25.00,995.62,1021.40,214,23.30,2.19,-27,1
1614955648,2021-03-05 15:47,25.01,995.63,1021.42,214,23.30,2.19,-26,1
1614955708,2021-03-05 15:48,24.93,995.66,1021.44,214,23.29,2.14,-27,1
1614955768,2021-03-05 15:49,25.00,995.66,1021.44,214,23.30,2.19,-25,1
1614955829,2021-03-05 15:50,24.97,995.67,1021.45,214,23.29,2.17,-27,1
1614955889,2021-03-05 15:51,24.97,995.70,1021.48,214,23.29,2.17,-26,1
1614955949,2021-03-05 15:52,24.98,995.68,1021.46,214,23.29,2.17,-25,1
1614956010,2021-03-05 15:53,24.96,995.72,1021.51,214,23.29,2.16,-26,1
1614956070,2021-03-05 15:54,24.96,995.70,1021.49,214,23.29,2.16,-28,1
1614956130,2021-03-05 15:55,24.95,995.71,1021.50,214,23.29,2.15,-29,1
1614956251,2021-03-05 15:57,24.98,995.69,1021.48,214,23.29,2.17,-29,1
1614956311,2021-03-05 15:58,24.96,995.71,1021.49,214,23.29,2.16,-27,1
1614956372,2021-03-05 15:59,24.95,995.73,1021.51,214,23.29,2.15,-26,1
1614956432,2021-03-05 16:00,24.93,995.74,1021.52,214,23.29,2.14,-30,1
1614956492,2021-03-05 16:01,24.94,995.76,1021.55,214,23.29,2.15,-31,1
1614956552,2021-03-05 16:02,24.95,995.74,1021.53,214,23.29,2.15,-29,1
1614956613,2021-03-05 16:03,24.93,995.76,1021.55,214,23.29,2.14,-30,1
1614956673,2021-03-05 16:04,24.95,995.79,1021.57,214,23.29,2.15,-30,1
1614956734,2021-03-05 16:05,24.95,995.80,1021.58,214,23.30,2.16,-25,1
1614956794,2021-03-05 16:06,24.62,995.79,1021.57,214,23.29,1.96,-27,1
1614956854,2021-03-05 16:07,24.94,995.80,1021.59,214,23.29,2.15,-23,1
1614956914,2021-03-05 16:08,24.92,995.82,1021.60,214,23.29,2.13,-28,1
1614956975,2021-03-05 16:09,24.91,995.82,1021.61,214,23.29,2.13,-25,1
1614957035,2021-03-05 16:10,24.92,995.88,1021.66,214,23.30,2.14,-24,1
1614957095,2021-03-05 16:11,24.92,995.84,1021.62,214,23.29,2.13,-24,1
1614957156,2021-03-05 16:12,24.91,995.89,1021.68,214,23.30,2.14,-28,1
1614957216,2021-03-05 16:13,24.89,995.89,1021.68,214,23.29,2.12,-32,1
1614957276,2021-03-05 16:14,24.91,995.91,1021.69,214,23.30,2.14,-27,1
1614957337,2021-03-05 16:15,24.91,995.95,1021.73,214,23.29,2.13,-31,1
1614957397,2021-03-05 16:16,24.91,995.94,1021.73,214,23.29,2.13,-25,1
1614957457,2021-03-05 16:17,24.90,995.99,1021.77,214,23.28,2.11,-29,1
1614957518,2021-03-05 16:18,24.90,995.99,1021.77,214,23.29,2.12,-25,1
1614957578,2021-03-05 16:19,24.89,996.00,1021.79,214,23.29,2.12,-27,1
1614957639,2021-03-05 16:20,24.87,996.00,1021.78,214,23.29,2.10,-28,1
1614957699,2021-03-05 16:21,24.89,996.04,1021.83,214,23.29,2.12,-28,1
1614957759,2021-03-05 16:22,25.08,996.08,1021.86,214,23.29,2.23,-26,1
1614957819,2021-03-05 16:23,24.88,996.04,1021.82,214,23.28,2.10,-26,1
1614957880,2021-03-05 16:24,24.89,996.06,1021.84,214,23.29,2.12,-28,1
1614957940,2021-03-05 16:25,25.00,996.06,1021.85,214,23.30,2.19,-27,1
1614958000,2021-03-05 16:26,24.87,996.06,1021.84,214,23.28,2.10,-30,1
1614958060,2021-03-05 16:27,24.95,996.06,1021.84,214,23.29,2.15,-26,1
1614958121,2021-03-05 16:28,24.88,996.10,1021.88,214,23.29,2.11,-28,1
1614958181,2021-03-05 16:29,24.87,996.08,1021.87,214,23.28,2.10,-24,1
1614958242,2021-03-05 16:30,24.83,996.14,1021.92,214,23.29,2.09,-30,1
1614958302,2021-03-05 16:31,24.85,996.13,1021.91,214,23.28,2.09,-29,1
1614958362,2021-03-05 16:32,24.77,996.12,1021.90,214,23.28,2.04,-27,1
1614958422,2021-03-05 16:33,24.85,996.11,1021.90,214,23.27,2.08,-27,1
1614958483,2021-03-05 16:34,24.87,996.15,1021.93,214,23.29,2.10,-27,1
1614958543,2021-03-05 16:35,24.84,996.15,1021.93,214,23.29,2.09,-28,1
1614958603,2021-03-05 16:36,24.70,996.17,1021.96,214,23.28,2.00,-26,1
1614958664,2021-03-05 16:37,24.82,996.23,1022.01,214,23.29,2.08,-27,1
1614958724,2021-03-05 16:38,24.75,996.21,1022.00,214,23.28,2.03,-27,1
1614958784,2021-03-05 16:39,24.82,996.24,1022.02,214,23.29,2.08,-27,1
1614958845,2021-03-05 16:40,24.82,996.30,1022.08,214,23.29,2.08,-27,1
1614958907,2021-03-05 16:41,24.82,996.32,1022.10,214,23.28,2.07,-25,1
1614958968,2021-03-05 16:42,24.79,996.35,1022.13,214,23.28,2.05,-26,1
1614959028,2021-03-05 16:43,24.87,996.32,1022.10,214,23.29,2.10,-29,1
1614959089,2021-03-05 16:44,24.81,996.36,1022.14,214,23.28,2.06,-28,1
1614959149,2021-03-05 16:45,24.80,996.34,1022.13,214,23.28,2.06,-27,1
1614959209,2021-03-05 16:46,24.80,996.39,1022.18,214,23.28,2.06,-27,1
1614959269,2021-03-05 16:47,24.79,996.39,1022.18,214,23.28,2.05,-28,1
1614959330,2021-03-05 16:48,24.80,996.42,1022.20,214,23.28,2.06,-24,1
1614959390,2021-03-05 16:49,24.79,996.46,1022.24,214,23.29,2.06,-29,1
1614959450,2021-03-05 16:50,24.82,996.45,1022.23,214,23.28,2.07,-26,1
1614959511,2021-03-05 16:51,24.79,996.48,1022.27,214,23.29,2.06,-27,1
1614959571,2021-03-05 16:52,24.78,996.52,1022.31,214,23.28,2.05,-27,1
1614959631,2021-03-05 16:53,24.77,996.58,1022.37,214,23.28,2.04,-26,1
1614959692,2021-03-05 16:54,24.77,996.55,1022.33,214,23.28,2.04,-27,1
1614959752,2021-03-05 16:55,24.76,996.60,1022.38,214,23.28,2.03,-29,1
1614959812,2021-03-05 16:56,24.77,996.61,1022.39,214,23.28,2.04,-28,1
1614959872,2021-03-05 16:57,24.75,996.61,1022.40,214,23.28,2.03,-25,1
1614959933,2021-03-05 16:58,24.91,996.67,1022.45,214,23.28,2.12,-27,1
1614959993,2021-03-05 16:59,24.75,996.71,1022.49,214,23.28,2.03,-28,1
1614960053,2021-03-05 17:00,24.69,996.77,1022.55,214,23.29,2.01,-26,1
1614960113,2021-03-05 17:01,24.71,996.76,1022.54,214,23.28,2.01,-28,1
1614960174,2021-03-05 17:02,24.72,996.76,1022.54,214,23.29,2.02,-27,1
1614960234,2021-03-05 17:03,24.72,996.78,1022.56,214,23.28,2.02,-29,1
1614960294,2021-03-05 17:04,24.72,996.74,1022.53,214,23.28,2.01,-27,1
1614960355,2021-03-05 17:05,24.81,996.78,1022.57,214,23.29,2.07,-27,1
1614960415,2021-03-05 17:06,24.72,996.81,1022.59,214,23.29,2.02,-26,1
1614960476,2021-03-05 17:07,24.71,996.86,1022.64,214,23.29,2.02,-25,1
1614960536,2021-03-05 17:08,24.71,996.84,1022.62,214,23.29,2.02,-27,1
1614960596,2021-03-05 17:09,24.69,996.88,1022.66,214,23.29,2.01,-31,1
1614960657,2021-03-05 17:10,24.69,996.89,1022.67,214,23.29,2.01,-26,1
1614960717,2021-03-05 17:11,24.68,996.88,1022.66,214,23.29,2.00,-26,1
1614960777,2021-03-05 17:12,24.68,996.88,1022.67,214,23.28,1.99,-27,1
1614960837,2021-03-05 17:13,24.68,996.93,1022.72,214,23.29,2.00,-27,1
1614960898,2021-03-05 17:14,24.68,996.98,1022.77,214,23.30,2.01,-27,1
1614960958,2021-03-05 17:15,24.67,996.98,1022.77,214,23.29,1.99,-29,1
1614961018,2021-03-05 17:16,24.67,996.94,1022.73,214,23.28,1.98,-30,1
1614961139,2021-03-05 17:18,24.67,997.00,1022.79,214,23.29,1.99,-28,1
1614961199,2021-03-05 17:19,24.65,997.02,1022.80,214,23.30,1.99,-27,1
1614961259,2021-03-05 17:20,24.65,997.04,1022.82,214,23.29,1.98,-27,1
1614961320,2021-03-05 17:22,24.65,997.07,1022.86,214,23.30,1.99,-28,1
1614961380,2021-03-05 17:23,24.65,997.11,1022.89,214,23.29,1.98,-27,1
1614961440,2021-03-05 17:24,24.63,997.09,1022.88,214,23.29,1.97,-28,1
1614961501,2021-03-05 17:25,24.64,997.08,1022.86,214,23.29,1.97,-27,1
1614961561,2021-03-05 17:26,24.64,997.10,1022.88,214,23.29,1.97,-24,1
1614961681,2021-03-05 17:28,24.62,997.15,1022.93,214,23.29,1.96,-28,1
1614961742,2021-03-05 17:29,24.60,997.15,1022.93,214,23.29,1.96,-25,1
1614961802,2021-03-05 17:30,24.63,997.18,1022.96,214,23.29,1.97,-26,1
1614961862,2021-03-05 17:31,24.59,997.21,1023.00,214,23.29,1.95,-23,1
1614961922,2021-03-05 17:32,24.58,997.24,1023.02,214,23.29,1.94,-24,1
1614961982,2021-03-05 17:33,24.59,997.28,1023.06,214,23.29,1.95,-25,1
1614962042,2021-03-05 17:34,24.57,997.32,1023.10,214,23.27,1.92,-27,1
1614962163,2021-03-05 17:36,24.43,997.35,1023.13,214,23.27,1.84,-23,1
1614962223,2021-03-05 17:37,24.56,997.39,1023.17,214,23.29,1.93,-23,1
1614962283,2021-03-05 17:38,24.56,997.40,1023.18,214,23.29,1.93,-25,1
1614962343,2021-03-05 17:39,24.56,997.34,1023.12,214,23.29,1.93,-31,1
1614962403,2021-03-05 17:40,24.54,997.44,1023.23,214,23.27,1.90,-29,1
1614962463,2021-03-05 17:41,24.55,997.47,1023.25,214,23.27,1.91,-27,1
1614962523,2021-03-05 17:42,24.52,997.49,1023.28,214,23.29,1.91,-24,1
1614962583,2021-03-05 17:43,24.53,997.53,1023.31,214,23.28,1.90,-27,1
1614962644,2021-03-05 17:44,24.51,997.46,1023.25,214,23.29,1.90,-24,1
1614962704,2021-03-05 17:45,24.51,997.52,1023.31,214,23.29,1.91,-27,1
1614962764,2021-03-05 17:46,24.50,997.59,1023.37,214,23.29,1.90,-27,1
1614962824,2021-03-05 17:47,24.50,997.57,1023.35,214,23.29,1.90,-24,1
1614962884,2021-03-05 17:48,24.50,997.60,1023.39,214,23.29,1.90,-24,1
1614962944,2021-03-05 17:49,24.50,997.67,1023.45,214,23.28,1.89,-28,1
1614963004,2021-03-05 17:50,24.49,997.70,1023.48,214,23.29,1.89,-24,1
1614963065,2021-03-05 17:51,24.47,997.73,1023.51,214,23.29,1.88,-23,1
1614963125,2021-03-05 17:52,24.47,997.75,1023.54,214,23.29,1.88,-28,1
1614963185,2021-03-05 17:53,24.54,997.78,1023.56,214,23.29,1.92,-25,1
1614963245,2021-03-05 17:54,24.37,997.79,1023.57,214,23.29,1.82,-27,1
1614963305,2021-03-05 17:55,24.46,997.77,1023.55,214,23.29,1.87,-25,1
1614963365,2021-03-05 17:56,24.47,997.81,1023.59,214,23.29,1.88,-25,1
1614963425,2021-03-05 17:57,24.46,997.86,1023.64,214,23.29,1.87,-29,1
1614963485,2021-03-05 17:58,24.45,997.86,1023.65,214,23.29,1.87,-26,1
1614963545,2021-03-05 17:59,24.45,997.89,1023.68,214,23.29,1.87,-29,1
1614963606,2021-03-05 18:00,24.45,997.91,1023.69,214,23.29,1.87,-25,1
1614963666,2021-03-05 18:01,24.44,997.93,1023.71,214,23.29,1.86,-26,1
1614963726,2021-03-05 18:02,24.45,997.96,1023.74,214,23.29,1.87,-25,1
1614963786,2021-03-05 18:03,24.44,997.98,1023.76,214,23.29,1.86,-28,1
1614963846,2021-03-05 18:04,24.53,998.01,1023.79,214,23.29,1.91,-24,1
1614963906,2021-03-05 18:05,24.44,998.06,1023.85,214,23.30,1.87,-26,1
1614963966,2021-03-05 18:06,24.31,998.04,1023.83,214,23.30,1.80,-28,1
1614964026,2021-03-05 18:07,24.56,998.07,1023.86,214,23.29,1.93,-29,1
1614964087,2021-03-05 18:08,24.41,998.11,1023.90,214,23.30,1.85,-27,1
1614964207,2021-03-05 18:10,24.40,998.18,1023.96,214,23.29,1.84,-25,1
1614964267,2021-03-05 18:11,24.30,998.13,1023.91,214,23.29,1.78,-29,1
1614964327,2021-03-05 18:12,24.56,998.18,1023.96,214,23.29,1.93,-25,1
1614964387,2021-03-05 18:13,24.40,998.18,1023.97,214,23.29,1.84,-28,1
1614964447,2021-03-05 18:14,24.38,998.19,1023.97,214,23.28,1.82,-28,1
1614964507,2021-03-05 18:15,24.54,998.22,1024.00,214,23.30,1.93,-25,1
1614964568,2021-03-05 18:16,24.38,998.26,1024.04,214,23.30,1.84,-30,1
1614964628,2021-03-05 18:17,24.37,998.24,1024.02,214,23.29,1.82,-29,1
1614964688,2021-03-05 18:18,24.38,998.30,1024.08,214,23.30,1.84,-29,1
1614964748,2021-03-05 18:19,24.37,998.31,1024.09,214,23.28,1.82,-27,1
1614964808,2021-03-05 18:20,24.36,998.30,1024.08,214,23.30,1.83,-28,1
1614964868,2021-03-05 18:21,24.35,998.37,1024.15,214,23.30,1.82,-26,1
1614964928,2021-03-05 18:22,24.36,998.36,1024.14,214,23.30,1.83,-29,1
1614964988,2021-03-05 18:23,24.36,998.38,1024.16,214,23.30,1.83,-24,1
1614965049,2021-03-05 18:24,24.35,998.36,1024.14,214,23.31,1.83,-25,1
1614965112,2021-03-05 18:25,24.36,998.36,1024.14,214,23.30,1.83,-27,1
1614965172,2021-03-05 18:26,24.34,998.41,1024.19,214,23.30,1.81,-28,1
1614965232,2021-03-05 18:27,24.32,998.40,1024.18,214,23.30,1.80,-27,1
1614965293,2021-03-05 18:28,24.32,998.40,1024.19,214,23.31,1.81,-31,1
1614965353,2021-03-05 18:29,24.33,998.42,1024.20,214,23.30,1.81,-29,1
1614965413,2021-03-05 18:30,24.33,998.44,1024.23,214,23.30,1.81,-24,1
1614965474,2021-03-05 18:31,24.33,998.46,1024.24,214,23.31,1.82,-28,1
1614965534,2021-03-05 18:32,24.31,998.45,1024.23,214,23.31,1.80,-30,1
1614965594,2021-03-05 18:33,24.32,998.49,1024.27,214,23.30,1.80,-25,1
1614965654,2021-03-05 18:34,24.31,998.48,1024.26,214,23.31,1.80,-24,1
1614965715,2021-03-05 18:35,24.31,998.50,1024.28,214,23.30,1.80,-29,1
1614965775,2021-03-05 18:36,24.31,998.57,1024.36,214,23.31,1.80,-26,1
1614965835,2021-03-05 18:37,24.07,998.57,1024.35,214,23.30,1.66,-28,1
1614965896,2021-03-05 18:38,24.28,998.56,1024.35,214,23.31,1.79,-26,1
1614965956,2021-03-05 18:39,24.29,998.55,1024.34,214,23.31,1.79,-27,1
1614966016,2021-03-05 18:40,24.28,998.58,1024.37,214,23.30,1.78,-30,1
1614966076,2021-03-05 18:41,24.28,998.59,1024.38,214,23.31,1.79,-31,1
1614966137,2021-03-05 18:42,24.28,998.61,1024.39,214,23.31,1.79,-26,1
1614966197,2021-03-05 18:43,24.28,998.63,1024.42,214,23.31,1.79,-27,1
1614966258,2021-03-05 18:44,24.28,998.63,1024.41,214,23.30,1.78,-25,1
1614966318,2021-03-05 18:45,24.35,998.63,1024.41,214,23.31,1.83,-26,1
1614966439,2021-03-05 18:47,24.28,998.62,1024.40,214,23.31,1.79,-26,1
1614966499,2021-03-05 18:48,24.27,998.65,1024.44,214,23.31,1.78,-28,1
1614966559,2021-03-05 18:49,24.27,998.66,1024.44,214,23.31,1.78,-26,1
1614966619,2021-03-05 18:50,24.25,998.70,1024.48,214,23.32,1.78,-27,1
1614966680,2021-03-05 18:51,24.25,998.76,1024.54,214,23.31,1.77,-28,1
1614966740,2021-03-05 18:52,24.24,998.79,1024.58,214,23.31,1.77,-27,1
1614966800,2021-03-05 18:53,24.24,998.77,1024.55,214,23.31,1.77,-27,1
1614966861,2021-03-05 18:54,24.24,998.79,1024.57,214,23.31,1.77,-28,1
1614966921,2021-03-05 18:55,24.24,998.77,1024.55,214,23.31,1.77,-26,1
1614966981,2021-03-05 18:56,24.24,998.80,1024.58,214,23.32,1.78,-26,1
1614967041,2021-03-05 18:57,24.23,998.85,1024.63,214,23.32,1.77,-28,1
1614967102,2021-03-05 18:58,24.21,998.88,1024.66,214,23.31,1.75,-28,1
1614967162,2021-03-05 18:59,24.23,998.88,1024.67,214,23.31,1.76,-27,1
1614967222,2021-03-05 19:00,24.22,998.92,1024.71,214,23.32,1.76,-26,1
1614967283,2021-03-05 19:01,24.22,998.92,1024.70,214,23.32,1.76,-25,1
1614967343,2021-03-05 19:02,24.21,998.93,1024.71,214,23.31,1.75,-26,1
1614967464,2021-03-05 19:04,24.21,998.96,1024.75,214,23.32,1.76,-25,1
1614967524,2021-03-05 19:05,24.25,998.97,1024.76,214,23.32,1.78,-27,1
1614967584,2021-03-05 19:06,24.19,998.99,1024.78,214,23.32,1.74,-24,1
1614967644,2021-03-05 19:07,24.20,998.99,1024.78,214,23.32,1.75,-28,1
1614967705,2021-03-05 19:08,24.19,999.00,1024.78,214,23.32,1.74,-30,1
1614967765,2021-03-05 19:09,24.20,998.99,1024.77,214,23.33,1.76,-27,1
1614967825,2021-03-05 19:10,24.20,999.03,1024.81,214,23.32,1.75,-31,1
1614967886,2021-03-05 19:11,24.19,999.00,1024.78,214,23.32,1.74,-30,1
1614967946,2021-03-05 19:12,24.18,999.02,1024.80,214,23.32,1.74,-26,1
1614968006,2021-03-05 19:13,24.18,998.99,1024.78,214,23.32,1.74,-24,1
1614968066,2021-03-05 19:14,24.17,999.01,1024.79,214,23.33,1.74,-26,1
1614968127,2021-03-05 19:15,24.18,999.03,1024.81,214,23.32,1.74,-28,1
1614968187,2021-03-05 19:16,24.18,999.04,1024.82,214,23.33,1.75,-26,1
1614968247,2021-03-05 19:17,24.17,999.06,1024.84,214,23.33,1.74,-26,1
1614968307,2021-03-05 19:18,24.17,999.11,1024.89,214,23.32,1.73,-29,1
1614968368,2021-03-05 19:19,24.16,999.14,1024.92,214,23.33,1.73,-29,1
1614968428,2021-03-05 19:20,24.15,999.16,1024.94,214,23.32,1.72,-26,1
1614968488,2021-03-05 19:21,24.15,999.18,1024.96,214,23.32,1.72,-26,1
1614968549,2021-03-05 19:22,24.15,999.18,1024.97,214,23.32,1.72,-26,1
1614968609,2021-03-05 19:23,24.16,999.21,1024.99,214,23.33,1.73,-28,1
1614968669,2021-03-05 19:24,24.16,999.23,1025.01,214,23.32,1.73,-29,1
1614968729,2021-03-05 19:25,24.15,999.24,1025.03,214,23.33,1.73,-26,1
1614968790,2021-03-05 19:26,24.15,999.32,1025.10,214,23.33,1.73,-28,1
1614968850,2021-03-05 19:27,24.15,999.27,1025.06,214,23.32,1.72,-27,1
1614968910,2021-03-05 19:28,24.13,999.30,1025.08,214,23.32,1.71,-26,1
1614968971,2021-03-05 19:29,24.11,999.34,1025.13,214,23.32,1.70,-28,1
1614969031,2021-03-05 19:30,24.14,999.42,1025.21,214,23.32,1.71,-31,1
1614969091,2021-03-05 19:31,24.11,999.39,1025.18,214,23.33,1.71,-26,1
1614969151,2021-03-05 19:32,24.12,999.38,1025.17,214,23.32,1.71,-26,1
1614969212,2021-03-05 19:33,24.07,999.36,1025.14,214,23.32,1.67,-26,1
1614969272,2021-03-05 19:34,24.11,999.36,1025.14,214,23.33,1.71,-28,1
1614969332,2021-03-05 19:35,24.12,999.38,1025.16,214,23.32,1.71,-26,1
1614969393,2021-03-05 19:36,24.11,999.43,1025.21,214,23.33,1.71,-28,1
1614969453,2021-03-05 19:37,24.11,999.43,1025.22,214,23.32,1.70,-26,1
1614969513,2021-03-05 19:38,24.11,999.45,1025.23,214,23.32,1.70,-27,1
1614969573,2021-03-05 19:39,24.38,999.45,1025.24,214,23.33,1.86,-27,1
1614969634,2021-03-05 19:40,24.12,999.47,1025.25,214,23.33,1.71,-24,1
1614969694,2021-03-05 19:41,24.10,999.46,1025.25,214,23.32,1.69,-28,1
1614969754,2021-03-05 19:42,24.10,999.48,1025.26,214,23.32,1.69,-26,1
1614969815,2021-03-05 19:43,24.19,999.52,1025.30,214,23.33,1.75,-28,1
1614969875,2021-03-05 19:44,23.95,999.51,1025.29,214,23.33,1.61,-27,1
1614969935,2021-03-05 19:45,24.09,999.54,1025.32,214,23.33,1.70,-26,1
1614969996,2021-03-05 19:46,24.11,999.53,1025.32,214,23.33,1.71,-24,1
1614970056,2021-03-05 19:47,24.08,999.57,1025.35,214,23.33,1.69,-31,1
1614970116,2021-03-05 19:48,24.08,999.58,1025.36,214,23.34,1.70,-28,1
1614970177,2021-03-05 19:49,23.93,999.57,1025.36,214,23.33,1.60,-25,1
1614970237,2021-03-05 19:50,24.07,999.61,1025.39,214,23.33,1.68,-27,1
1614970297,2021-03-05 19:51,24.07,999.61,1025.39,214,23.33,1.68,-27,1
1614970357,2021-03-05 19:52,24.07,999.65,1025.43,214,23.33,1.68,-24,1
1614970478,2021-03-05 19:54,24.07,999.70,1025.49,214,23.33,1.68,-29,1
1614970538,2021-03-05 19:55,24.07,999.73,1025.51,214,23.33,1.68,-29,1
1614970598,2021-03-05 19:56,24.07,999.70,1025.49,214,23.33,1.68,-27,1
1614970659,2021-03-05 19:57,24.07,999.72,1025.50,214,23.34,1.69,-29,1
1614970719,2021-03-05 19:58,24.20,999.71,1025.50,214,23.34,1.77,-24,1
1614970779,2021-03-05 19:59,24.07,999.72,1025.51,214,23.33,1.68,-28,1
1614970900,2021-03-05 20:01,24.05,999.76,1025.54,214,23.33,1.67,-26,1
1614970960,2021-03-05 20:02,24.04,999.78,1025.56,214,23.33,1.66,-26,1
1614971021,2021-03-05 20:03,24.04,999.83,1025.61,214,23.34,1.67,-25,1
1614971081,2021-03-05 20:04,24.05,999.82,1025.60,214,23.34,1.68,-27,1
1614971141,2021-03-05 20:05,24.03,999.78,1025.57,214,23.34,1.67,-28,1
1614971201,2021-03-05 20:06,24.04,999.84,1025.63,214,23.33,1.66,-29,1
1614971262,2021-03-05 20:07,24.03,999.89,1025.67,214,23.34,1.67,-27,1
1614971322,2021-03-05 20:08,24.03,999.92,1025.70,214,23.34,1.67,-27,1
1614971382,2021-03-05 20:09,23.95,999.92,1025.71,214,23.34,1.62,-27,1
1614971443,2021-03-05 20:10,24.00,999.96,1025.74,214,23.34,1.65,-25,1
1614971563,2021-03-05 20:12,23.75,1000.01,1025.79,214,23.35,1.52,-25,1
1614971623,2021-03-05 20:13,24.01,1000.01,1025.79,214,23.35,1.66,-23,1
1614971684,2021-03-05 20:14,23.99,1000.01,1025.79,214,23.34,1.65,-27,1
1614971744,2021-03-05 20:15,23.99,1000.00,1025.78,214,23.34,1.65,-26,1
1614971804,2021-03-05 20:16,24.01,1000.03,1025.81,214,23.35,1.66,-23,1
1614971865,2021-03-05 20:17,24.00,1000.04,1025.83,214,23.34,1.65,-26,1
1614971925,2021-03-05 20:18,24.00,1000.06,1025.85,214,23.35,1.66,-27,1
1614971985,2021-03-05 20:19,23.95,1000.06,1025.85,214,23.35,1.63,-28,1
1614972045,2021-03-05 20:20,23.95,1000.07,1025.86,214,23.35,1.63,-30,1
1614972106,2021-03-05 20:21,23.96,1000.03,1025.81,214,23.35,1.64,-27,1
1614972166,2021-03-05 20:22,23.96,1000.08,1025.86,214,23.35,1.64,-32,1
1614972226,2021-03-05 20:23,23.95,1000.12,1025.90,214,23.35,1.63,-25,1
1614972287,2021-03-05 20:24,23.95,1000.10,1025.89,214,23.35,1.63,-23,1
1614972347,2021-03-05 20:25,23.94,1000.13,1025.91,214,23.36,1.63,-25,1
1614972407,2021-03-05 20:26,23.94,1000.13,1025.91,214,23.35,1.62,-27,1
1614972467,2021-03-05 20:27,23.94,1000.16,1025.94,214,23.34,1.62,-26,1
1614972528,2021-03-05 20:28,23.95,1000.18,1025.96,214,23.35,1.63,-30,1
1614972588,2021-03-05 20:29,23.79,1000.19,1025.98,214,23.35,1.53,-29,1
1614972648,2021-03-05 20:30,23.95,1000.16,1025.94,214,23.36,1.64,-29,1
1614972709,2021-03-05 20:31,23.93,1000.14,1025.92,214,23.35,1.62,-27,1
1614972769,2021-03-05 20:32,23.93,1000.17,1025.96,214,23.36,1.63,-23,1
1614972829,2021-03-05 20:33,23.93,1000.20,1025.98,214,23.36,1.63,-29,1
1614972890,2021-03-05 20:34,23.92,1000.16,1025.94,214,23.36,1.62,-30,1
1614972950,2021-03-05 20:35,23.92,1000.19,1025.98,214,23.36,1.62,-27,1
1614973010,2021-03-05 20:36,23.93,1000.23,1026.01,214,23.36,1.63,-24,1
1614973070,2021-03-05 20:37,23.91,1000.20,1025.99,214,23.36,1.61,-24,1
1614973131,2021-03-05 20:38,23.92,1000.20,1025.98,214,23.35,1.61,-27,1
1614973191,2021-03-05 20:39,23.92,1000.21,1026.00,214,23.36,1.62,-29,1
1614973251,2021-03-05 20:40,23.91,1000.21,1025.99,214,23.36,1.61,-26,1
1614973312,2021-03-05 20:41,23.91,1000.25,1026.04,214,23.36,1.61,-27,1
1614973372,2021-03-05 20:42,23.91,1000.28,1026.06,214,23.35,1.61,-27,1
1614973432,2021-03-05 20:43,24.02,1000.28,1026.06,214,23.36,1.68,-24,1
1614973493,2021-03-05 20:44,23.89,1000.29,1026.07,214,23.36,1.60,-26,1
1614973553,2021-03-05 20:45,23.75,1000.27,1026.05,214,23.36,1.52,-29,1
1614973613,2021-03-05 20:46,23.89,1000.29,1026.07,214,23.37,1.61,-29,1
1614973673,2021-03-05 20:47,23.89,1000.30,1026.08,214,23.36,1.60,-25,1
1614973734,2021-03-05 20:48,23.85,1000.35,1026.14,214,23.36,1.58,-26,1
1614973794,2021-03-05 20:49,23.85,1000.36,1026.14,214,23.36,1.58,-24,1
1614973854,2021-03-05 20:50,23.87,1000.35,1026.13,214,23.36,1.59,-27,1
1614973914,2021-03-05 20:51,23.75,1000.38,1026.16,214,23.36,1.52,-25,1
1614973975,2021-03-05 20:52,23.87,1000.37,1026.16,214,23.36,1.59,-28,1
1614974035,2021-03-05 20:53,23.85,1000.40,1026.18,214,23.37,1.59,-23,1
1614974095,2021-03-05 20:54,24.03,1000.43,1026.21,214,23.36,1.68,-28,1
1614974156,2021-03-05 20:55,24.04,1000.43,1026.21,214,23.36,1.69,-29,1
1614974216,2021-03-05 20:56,23.74,1000.44,1026.22,214,23.36,1.52,-26,1
1614974276,2021-03-05 20:57,23.82,1000.48,1026.26,214,23.36,1.56,-28,1
1614974336,2021-03-05 20:58,23.87,1000.47,1026.25,214,23.36,1.59,-26,1
1614974397,2021-03-05 20:59,23.83,1000.48,1026.27,214,23.36,1.57,-28,1
1614974457,2021-03-05 21:00,23.83,1000.49,1026.28,214,23.37,1.58,-28,1
1614974517,2021-03-05 21:01,23.81,1000.50,1026.29,214,23.37,1.56,-26,1
1614974577,2021-03-05 21:02,23.80,1000.50,1026.28,214,23.37,1.56,-25,1
1614974638,2021-03-05 21:03,23.81,1000.56,1026.34,214,23.37,1.56,-28,1
1614974698,2021-03-05 21:04,23.80,1000.57,1026.35,214,23.37,1.56,-29,1
1614974758,2021-03-05 21:05,23.79,1000.55,1026.33,214,23.37,1.55,-26,1
1614974818,2021-03-05 21:06,23.79,1000.58,1026.36,214,23.36,1.54,-26,1
1614974879,2021-03-05 21:07,23.79,1000.56,1026.35,214,23.36,1.54,-26,1
1614974939,2021-03-05 21:08,23.79,1000.55,1026.33,214,23.36,1.54,-29,1
1614974999,2021-03-05 21:09,23.78,1000.60,1026.38,214,23.37,1.55,-28,1
1614975059,2021-03-05 21:10,23.78,1000.65,1026.43,214,23.37,1.55,-27,1
1614975120,2021-03-05 21:12,23.78,1000.63,1026.42,214,23.36,1.54,-27,1
1614975180,2021-03-05 21:13,23.75,1000.67,1026.45,214,23.37,1.53,-24,1
1614975240,2021-03-05 21:14,23.75,1000.68,1026.47,214,23.37,1.53,-29,1
1614975300,2021-03-05 21:15,23.75,1000.67,1026.45,214,23.37,1.53,-26,1
1614975361,2021-03-05 21:16,23.75,1000.68,1026.46,214,23.37,1.53,-28,1
1614975421,2021-03-05 21:17,23.74,1000.69,1026.47,214,23.37,1.53,-24,1
1614975481,2021-03-05 21:18,23.75,1000.70,1026.48,214,23.37,1.53,-28,1
1614975542,2021-03-05 21:19,23.74,1000.70,1026.48,214,23.37,1.53,-26,1
1614975602,2021-03-05 21:20,23.84,1000.74,1026.52,214,23.37,1.58,-26,1
1614975662,2021-03-05 21:21,23.73,1000.77,1026.55,214,23.38,1.53,-30,1
1614975722,2021-03-05 21:22,23.72,1000.74,1026.53,214,23.37,1.51,-29,1
1614975782,2021-03-05 21:23,23.73,1000.76,1026.55,214,23.38,1.53,-27,1
1614975842,2021-03-05 21:24,23.71,1000.74,1026.52,214,23.37,1.51,-27,1
1614975902,2021-03-05 21:25,23.71,1000.76,1026.54,214,23.38,1.52,-26,1
1614975963,2021-03-05 21:26,23.72,1000.78,1026.56,214,23.32,1.47,-24,1
1614976023,2021-03-05 21:27,23.72,1000.80,1026.58,214,23.35,1.50,-30,1
1614976083,2021-03-05 21:28,23.70,1000.82,1026.60,214,23.37,1.50,-26,1
1614976143,2021-03-05 21:29,23.69,1000.82,1026.60,214,23.37,1.49,-28,1
1614976203,2021-03-05 21:30,23.70,1000.81,1026.59,214,23.37,1.50,-24,1
1614976263,2021-03-05 21:31,23.70,1000.82,1026.60,214,23.30,1.44,-25,1
1614976323,2021-03-05 21:32,23.67,1000.80,1026.58,214,23.36,1.47,-28,1
1614976383,2021-03-05 21:33,23.70,1000.80,1026.58,214,23.37,1.50,-24,1
1614976443,2021-03-05 21:34,23.70,1000.80,1026.58,214,23.36,1.49,-26,1
1614976503,2021-03-05 21:35,23.68,1000.80,1026.58,214,23.37,1.49,-22,1
1614976563,2021-03-05 21:36,23.69,1000.70,1026.48,214,23.38,1.50,-23,1
1614976624,2021-03-05 21:37,23.68,1000.74,1026.53,214,23.38,1.50,-25,1
1614976684,2021-03-05 21:38,23.68,1000.83,1026.61,214,23.38,1.50,-25,1
1614976744,2021-03-05 21:39,23.68,1000.84,1026.62,214,23.38,1.50,-27,1
1614976804,2021-03-05 21:40,23.67,1000.82,1026.60,214,23.38,1.49,-26,1
1614976864,2021-03-05 21:41,23.66,1000.77,1026.55,214,23.38,1.49,-26,1
1614976924,2021-03-05 21:42,23.66,1000.91,1026.69,214,23.38,1.48,-26,1
1614976984,2021-03-05 21:43,23.66,1000.90,1026.68,214,23.38,1.48,-25,1
1614977044,2021-03-05 21:44,23.65,1000.96,1026.74,214,23.38,1.48,-27,1
1614977105,2021-03-05 21:45,23.63,1000.97,1026.76,214,23.38,1.47,-27,1
1614977165,2021-03-05 21:46,23.66,1001.00,1026.78,214,23.38,1.48,-26,1
1614977225,2021-03-05 21:47,23.66,1000.98,1026.76,214,23.38,1.48,-30,1
1614977285,2021-03-05 21:48,23.63,1000.95,1026.73,214,23.37,1.46,-28,1
1614977345,2021-03-05 21:49,23.65,1000.95,1026.73,214,23.38,1.48,-24,1
1614977405,2021-03-05 21:50,23.87,1000.99,1026.77,214,23.38,1.61,-24,1
1614977465,2021-03-05 21:51,23.66,1000.98,1026.76,214,23.38,1.48,-29,1
1614977525,2021-03-05 21:52,23.48,1000.99,1026.77,214,23.37,1.37,-28,1
1614977585,2021-03-05 21:53,23.62,1000.97,1026.76,214,23.38,1.46,-22,1
1614977645,2021-03-05 21:54,23.49,1001.00,1026.78,214,23.38,1.39,-27,1
1614977706,2021-03-05 21:55,23.61,1000.99,1026.77,214,23.38,1.46,-31,1
1614977766,2021-03-05 21:56,23.62,1001.00,1026.78,214,23.38,1.46,-31,1
1614977826,2021-03-05 21:57,23.62,1000.99,1026.77,214,23.37,1.46,-29,1
1614977886,2021-03-05 21:58,23.62,1001.02,1026.80,214,23.37,1.46,-33,1
1614977946,2021-03-05 21:59,23.61,1001.02,1026.80,214,23.37,1.45,-25,1
1614978006,2021-03-05 22:00,23.61,1001.05,1026.83,214,23.37,1.45,-26,1
1614978066,2021-03-05 22:01,23.59,1001.07,1026.86,214,23.37,1.44,-24,1
1614978126,2021-03-05 22:02,23.60,1001.08,1026.87,214,23.37,1.44,-25,1
1614978186,2021-03-05 22:03,23.60,1001.07,1026.85,214,23.36,1.43,-28,1
1614978246,2021-03-05 22:04,23.60,1001.08,1026.86,214,23.36,1.43,-28,1
1614978307,2021-03-05 22:05,23.60,1001.07,1026.85,214,23.35,1.43,-27,1
1614978367,2021-03-05 22:06,23.59,1001.09,1026.87,214,23.35,1.42,-29,1
1614978427,2021-03-05 22:07,23.59,1001.10,1026.88,214,23.35,1.42,-29,1
1614978487,2021-03-05 22:08,23.69,1001.11,1026.89,214,23.35,1.48,-25,1
1614978547,2021-03-05 22:09,23.61,1001.11,1026.89,214,23.35,1.43,-25,1
1614978607,2021-03-05 22:10,23.59,1001.09,1026.87,214,23.35,1.42,-26,1
1614978730,2021-03-05 22:12,23.59,1001.13,1026.92,214,23.34,1.41,-29,1
1614978791,2021-03-05 22:13,23.59,1001.18,1026.96,214,23.34,1.41,-25,1
1614978851,2021-03-05 22:14,23.59,1001.19,1026.98,214,23.34,1.41,-25,1
1614978911,2021-03-05 22:15,23.67,1001.22,1027.01,214,23.33,1.45,-24,1
1614978971,2021-03-05 22:16,23.59,1001.20,1026.98,214,23.34,1.41,-24,1
1614979032,2021-03-05 22:17,23.59,1001.16,1026.94,214,23.33,1.40,-25,1
1614979092,2021-03-05 22:18,23.58,1001.18,1026.96,214,23.33,1.39,-26,1
1614979152,2021-03-05 22:19,23.58,1001.20,1026.98,214,23.34,1.40,-26,1
1614979213,2021-03-05 22:20,23.59,1001.18,1026.96,214,23.33,1.40,-27,1
1614979273,2021-03-05 22:21,23.58,1001.21,1026.99,214,23.33,1.39,-24,1
1614979333,2021-03-05 22:22,23.57,1001.20,1026.98,214,23.33,1.39,-26,1
1614979393,2021-03-05 22:23,23.58,1001.18,1026.97,214,23.32,1.39,-25,1
1614979454,2021-03-05 22:24,23.58,1001.19,1026.97,214,23.32,1.39,-27,1
1614979514,2021-03-05 22:25,23.58,1001.21,1026.99,214,23.33,1.39,-26,1
1614979574,2021-03-05 22:26,23.58,1001.23,1027.02,214,23.33,1.39,-26,1
1614979635,2021-03-05 22:27,23.59,1001.19,1026.98,214,23.33,1.40,-30,1
1614979695,2021-03-05 22:28,23.58,1001.23,1027.02,214,23.32,1.39,-27,1
1614979755,2021-03-05 22:29,23.57,1001.23,1027.02,214,23.32,1.38,-29,1
1614979815,2021-03-05 22:30,23.57,1001.23,1027.01,214,23.32,1.38,-28,1
1614979876,2021-03-05 22:31,23.57,1001.26,1027.05,214,23.32,1.38,-27,1
1614979936,2021-03-05 22:32,23.57,1001.28,1027.06,214,23.32,1.38,-28,1
1614979996,2021-03-05 22:33,23.57,1001.29,1027.07,214,23.32,1.38,-24,1
1614980057,2021-03-05 22:34,23.56,1001.28,1027.06,214,23.33,1.38,-27,1
1614980117,2021-03-05 22:35,23.56,1001.28,1027.07,214,23.31,1.36,-25,1
1614980177,2021-03-05 22:36,23.56,1001.27,1027.06,214,23.32,1.37,-30,1
1614980238,2021-03-05 22:37,23.56,1001.29,1027.07,214,23.32,1.37,-24,1
1614980298,2021-03-05 22:38,23.53,1001.30,1027.08,214,23.32,1.36,-28,1
1614980358,2021-03-05 22:39,23.56,1001.30,1027.08,214,23.31,1.36,-27,1
1614980418,2021-03-05 22:40,23.74,1001.27,1027.06,214,23.32,1.48,-29,1
1614980479,2021-03-05 22:41,23.55,1001.27,1027.05,214,23.32,1.37,-29,1
1614980539,2021-03-05 22:42,23.52,1001.31,1027.09,214,23.32,1.35,-27,1
1614980599,2021-03-05 22:43,23.58,1001.28,1027.06,214,23.31,1.38,-27,1
1614980660,2021-03-05 22:44,23.53,1001.30,1027.09,214,23.31,1.35,-32,1
1614980720,2021-03-05 22:45,23.52,1001.33,1027.11,214,23.31,1.35,-34,1
1614980780,2021-03-05 22:46,23.54,1001.35,1027.13,214,23.32,1.37,-27,1
1614980841,2021-03-05 22:47,23.53,1001.37,1027.15,214,23.31,1.35,-26,1
1614980901,2021-03-05 22:48,23.53,1001.33,1027.12,214,23.31,1.35,-25,1
1614980961,2021-03-05 22:49,23.52,1001.35,1027.13,214,23.32,1.35,-24,1
1614981021,2021-03-05 22:50,23.53,1001.35,1027.13,214,23.32,1.36,-30,1
1614981082,2021-03-05 22:51,23.51,1001.33,1027.12,214,23.32,1.35,-30,1
1614981142,2021-03-05 22:52,23.49,1001.36,1027.14,214,23.32,1.33,-30,1
1614981202,2021-03-05 22:53,23.52,1001.33,1027.11,214,23.32,1.35,-30,1
1614981263,2021-03-05 22:54,23.49,1001.39,1027.17,214,23.32,1.33,-25,1
1614981323,2021-03-05 22:55,23.49,1001.37,1027.15,214,23.32,1.33,-25,1
1614981383,2021-03-05 22:56,23.34,1001.38,1027.16,214,23.32,1.24,-29,1
1614981443,2021-03-05 22:57,23.49,1001.37,1027.16,214,23.31,1.33,-26,1
1614981504,2021-03-05 22:58,23.29,1001.40,1027.18,214,23.32,1.22,-28,1
1614981564,2021-03-05 22:59,23.49,1001.42,1027.21,214,23.32,1.33,-27,1
1614981624,2021-03-05 23:00,23.57,1001.40,1027.18,214,23.32,1.38,-29,1
1614981685,2021-03-05 23:01,23.48,1001.41,1027.19,214,23.32,1.33,-25,1
1614981745,2021-03-05 23:02,23.50,1001.43,1027.21,214,23.32,1.34,-27,1
1614981805,2021-03-05 23:03,23.47,1001.39,1027.17,214,23.32,1.32,-30,1
1614981865,2021-03-05 23:04,23.47,1001.41,1027.19,214,23.32,1.32,-31,1
1614981926,2021-03-05 23:05,23.47,1001.41,1027.19,214,23.32,1.32,-27,1
1614981986,2021-03-05 23:06,23.46,1001.42,1027.20,214,23.32,1.31,-27,1
1614982046,2021-03-05 23:07,23.46,1001.42,1027.20,214,23.33,1.32,-26,1
1614982107,2021-03-05 23:08,23.46,1001.39,1027.18,214,23.33,1.32,-27,1
1614982167,2021-03-05 23:09,23.46,1001.40,1027.18,214,23.33,1.32,-27,1
1614982227,2021-03-05 23:10,23.44,1001.42,1027.20,214,23.33,1.31,-27,1
1614982287,2021-03-05 23:11,23.44,1001.43,1027.21,214,23.33,1.31,-22,1
1614982348,2021-03-05 23:12,23.45,1001.44,1027.22,214,23.32,1.31,-28,1
1614982408,2021-03-05 23:13,23.44,1001.47,1027.25,214,23.32,1.30,-24,1
1614982468,2021-03-05 23:14,23.44,1001.50,1027.28,214,23.32,1.30,-28,1
1614982529,2021-03-05 23:15,23.41,1001.52,1027.31,214,23.33,1.30,-25,1
1614982589,2021-03-05 23:16,23.44,1001.55,1027.34,214,23.33,1.31,-27,1
1614982649,2021-03-05 23:17,23.44,1001.57,1027.35,214,23.33,1.31,-28,1
1614982709,2021-03-05 23:18,23.40,1001.60,1027.38,214,23.33,1.29,-27,1
1614982770,2021-03-05 23:19,23.36,1001.56,1027.34,214,23.32,1.26,-26,1
1614982830,2021-03-05 23:20,23.42,1001.56,1027.35,214,23.32,1.30,-26,1
1614982890,2021-03-05 23:21,23.40,1001.56,1027.34,214,23.32,1.28,-26,1
1614982951,2021-03-05 23:22,23.40,1001.53,1027.32,214,23.33,1.29,-27,1
1614983011,2021-03-05 23:23,23.39,1001.55,1027.34,214,23.33,1.28,-29,1
1614983071,2021-03-05 23:24,23.40,1001.58,1027.36,214,23.32,1.28,-25,1
1614983131,2021-03-05 23:25,23.38,1001.60,1027.39,214,23.32,1.27,-25,1
1614983192,2021-03-05 23:26,23.41,1001.63,1027.41,214,23.32,1.29,-30,1
1614983252,2021-03-05 23:27,23.39,1001.62,1027.40,214,23.33,1.28,-25,1
1614983312,2021-03-05 23:28,23.40,1001.62,1027.41,214,23.33,1.29,-26,1
1614983373,2021-03-05 23:29,23.14,1001.64,1027.43,214,23.33,1.13,-25,1
1614983433,2021-03-05 23:30,23.37,1001.64,1027.43,214,23.33,1.27,-26,1
1614983493,2021-03-05 23:31,23.39,1001.68,1027.46,214,23.33,1.28,-26,1
1614983553,2021-03-05 23:32,23.41,1001.72,1027.50,214,23.33,1.30,-26,1
1614983614,2021-03-05 23:33,23.37,1001.71,1027.49,214,23.33,1.27,-26,1
1614983674,2021-03-05 23:34,23.36,1001.71,1027.49,214,23.34,1.27,-24,1
1614983734,2021-03-05 23:35,23.37,1001.75,1027.53,214,23.34,1.28,-25,1
1614983794,2021-03-05 23:36,23.36,1001.75,1027.53,214,23.34,1.27,-28,1
1614983855,2021-03-05 23:37,23.34,1001.75,1027.54,214,23.33,1.25,-29,1
1614983915,2021-03-05 23:38,23.34,1001.76,1027.54,214,23.33,1.25,-27,1
1614983975,2021-03-05 23:39,23.11,1001.74,1027.52,214,23.34,1.12,-28,1
1614984036,2021-03-05 23:40,23.35,1001.78,1027.56,214,23.34,1.27,-26,1
1614984096,2021-03-05 23:41,23.35,1001.76,1027.55,214,23.33,1.26,-24,1
1614984156,2021-03-05 23:42,23.36,1001.77,1027.55,214,23.34,1.27,-25,1
1614984216,2021-03-05 23:43,23.36,1001.82,1027.60,214,23.34,1.27,-31,1
1614984277,2021-03-05 23:44,23.34,1001.81,1027.59,214,23.34,1.26,-27,1
1614984337,2021-03-05 23:45,23.34,1001.80,1027.58,214,23.34,1.26,-25,1
1614984397,2021-03-05 23:46,23.34,1001.80,1027.59,214,23.33,1.25,-28,1
1614984458,2021-03-05 23:47,23.33,1001.79,1027.58,214,23.34,1.25,-29,1
1614984518,2021-03-05 23:48,23.33,1001.79,1027.57,214,23.33,1.25,-25,1
1614984578,2021-03-05 23:49,23.33,1001.81,1027.59,214,23.34,1.25,-28,1
1614984639,2021-03-05 23:50,23.17,1001.83,1027.61,214,23.34,1.16,-27,1
1614984699,2021-03-05 23:51,23.33,1001.85,1027.63,214,23.33,1.25,-30,1
1614984759,2021-03-05 23:52,23.32,1001.90,1027.68,214,23.33,1.24,-29,1
1614984819,2021-03-05 23:53,23.30,1001.89,1027.67,214,23.33,1.23,-24,1
1614984880,2021-03-05 23:54,23.30,1001.90,1027.68,214,23.33,1.23,-28,1
1614984940,2021-03-05 23:55,23.28,1001.89,1027.67,214,23.33,1.22,-24,1
1614985000,2021-03-05 23:56,23.29,1001.90,1027.68,214,23.34,1.23,-28,1
1614985061,2021-03-05 23:57,23.30,1001.86,1027.64,214,23.33,1.23,-31,1
1614985121,2021-03-05 23:58,23.29,1001.84,1027.62,214,23.33,1.23,-26,1
1614985181,2021-03-05 23:59,23.29,1001.86,1027.64,214,23.34,1.23,-26,1