1614985241,2021-03-06 00:00,23.27,1001.90,1027.68,214,23.34,1.22,-27,1
1614985302,2021-03-06 00:01,23.27,1001.92,1027.70,214,23.34,1.22,-27,1
1614985362,2021-03-06 00:02,23.28,1001.92,1027.70,214,23.33,1.22,-25,1
1614985422,2021-03-06 00:03,23.27,1001.91,1027.69,214,23.34,1.22,-24,1
1614985482,2021-03-06 00:04,23.26,1001.90,1027.68,214,23.34,1.21,-23,1
1614985543,2021-03-06 00:05,23.09,1001.89,1027.68,214,23.33,1.10,-25,1
1614985603,2021-03-06 00:06,23.27,1001.92,1027.70,214,23.34,1.22,-25,1
1614985663,2021-03-06 00:07,23.25,1001.89,1027.67,214,23.33,1.20,-28,1
1614985723,2021-03-06 00:08,23.26,1001.89,1027.67,214,23.34,1.21,-26,1
1614985784,2021-03-06 00:09,23.24,1001.89,1027.67,214,23.34,1.20,-28,1
1614985844,2021-03-06 00:10,23.23,1001.91,1027.70,214,23.34,1.20,-24,1
1614985904,2021-03-06 00:11,23.25,1001.90,1027.69,214,23.34,1.21,-28,1
1614985965,2021-03-06 00:12,23.25,1001.91,1027.70,214,23.34,1.21,-30,1
1614986025,2021-03-06 00:13,23.29,1001.94,1027.72,214,23.34,1.23,-26,1
1614986085,2021-03-06 00:14,23.23,1001.93,1027.71,214,23.34,1.20,-26,1
1614986145,2021-03-06 00:15,23.24,1001.97,1027.76,214,23.34,1.20,-28,1
1614986206,2021-03-06 00:16,23.18,1002.01,1027.79,214,23.34,1.17,-26,1
1614986266,2021-03-06 00:17,23.25,1002.02,1027.80,214,23.34,1.21,-26,1
1614986326,2021-03-06 00:18,23.23,1002.01,1027.79,214,23.33,1.19,-25,1
1614986387,2021-03-06 00:19,23.37,1002.03,1027.82,214,23.34,1.28,-26,1
1614986447,2021-03-06 00:20,23.22,1002.04,1027.82,214,23.34,1.19,-28,1
1614986507,2021-03-06 00:21,23.03,1002.05,1027.83,214,23.34,1.08,-27,1
1614986568,2021-03-06 00:22,23.22,1002.09,1027.87,214,23.35,1.20,-27,1
1614986628,2021-03-06 00:23,23.21,1002.04,1027.83,214,23.34,1.18,-24,1
1614986688,2021-03-06 00:24,23.22,1002.04,1027.82,214,23.34,1.19,-27,1
1614986748,2021-03-06 00:25,23.25,1002.04,1027.82,214,23.34,1.21,-29,1
1614986809,2021-03-06 00:26,23.21,1002.05,1027.83,214,23.35,1.19,-25,1
1614986869,2021-03-06 00:27,23.21,1002.04,1027.82,214,23.33,1.17,-27,1
1614986929,2021-03-06 00:28,23.21,1002.06,1027.84,214,23.34,1.18,-26,1
1614986989,2021-03-06 00:29,23.20,1002.07,1027.85,214,23.35,1.18,-27,1
1614987050,2021-03-06 00:30,23.20,1002.08,1027.86,214,23.35,1.18,-26,1
1614987110,2021-03-06 00:31,23.20,1002.08,1027.87,214,23.35,1.18,-25,1
1614987170,2021-03-06 00:32,23.20,1002.14,1027.93,214,23.34,1.18,-27,1
1614987231,2021-03-06 00:33,23.20,1002.13,1027.91,214,23.35,1.18,-26,1
1614987291,2021-03-06 00:34,23.20,1002.14,1027.92,214,23.34,1.18,-26,1
1614987351,2021-03-06 00:35,23.19,1002.14,1027.93,214,23.35,1.18,-27,1
1614987411,2021-03-06 00:36,23.18,1002.10,1027.88,214,23.35,1.18,-28,1
1614987472,2021-03-06 00:37,23.17,1002.13,1027.91,214,23.34,1.16,-27,1
1614987532,2021-03-06 00:38,23.17,1002.15,1027.93,214,23.35,1.17,-27,1
1614987592,2021-03-06 00:39,23.15,1002.15,1027.93,214,23.35,1.16,-27,1
1614987653,2021-03-06 00:40,23.19,1002.14,1027.92,214,23.35,1.18,-27,1
1614987713,2021-03-06 00:41,23.15,1002.15,1027.93,214,23.35,1.16,-24,1
1614987773,2021-03-06 00:42,23.15,1002.19,1027.97,214,23.34,1.15,-28,1
1614987834,2021-03-06 00:43,23.16,1002.21,1028.00,214,23.35,1.17,-26,1
1614987894,2021-03-06 00:44,23.15,1002.24,1028.02,214,23.34,1.15,-30,1
1614987954,2021-03-06 00:45,23.15,1002.22,1028.00,214,23.34,1.15,-27,1
1614988014,2021-03-06 00:46,23.14,1002.23,1028.01,214,23.34,1.14,-25,1
1614988075,2021-03-06 00:47,23.06,1002.26,1028.04,214,23.34,1.10,-27,1
1614988135,2021-03-06 00:48,23.13,1002.26,1028.04,214,23.34,1.14,-27,1
1614988195,2021-03-06 00:49,23.14,1002.31,1028.09,214,23.34,1.14,-25,1
1614988256,2021-03-06 00:50,23.13,1002.35,1028.13,214,23.34,1.14,-26,1
1614988316,2021-03-06 00:51,23.14,1002.34,1028.12,214,23.34,1.14,-28,1
1614988376,2021-03-06 00:52,23.13,1002.35,1028.13,214,23.34,1.14,-27,1
1614988436,2021-03-06 00:53,23.12,1002.33,1028.11,214,23.35,1.14,-29,1
1614988497,2021-03-06 00:54,23.12,1002.36,1028.15,214,23.35,1.14,-31,1
1614988557,2021-03-06 00:55,23.12,1002.33,1028.12,214,23.35,1.14,-25,1
1614988617,2021-03-06 00:56,23.12,1002.33,1028.11,214,23.35,1.14,-28,1
1614988678,2021-03-06 00:57,23.12,1002.36,1028.14,214,23.35,1.14,-28,1
1614988738,2021-03-06 00:58,23.12,1002.34,1028.13,214,23.34,1.13,-25,1
1614988798,2021-03-06 00:59,23.11,1002.36,1028.15,214,23.34,1.12,-28,1
1614988858,2021-03-06 01:00,23.11,1002.36,1028.15,214,23.35,1.13,-24,1
1614988919,2021-03-06 01:01,23.11,1002.43,1028.22,214,23.35,1.13,-27,1
1614988979,2021-03-06 01:02,23.09,1002.38,1028.16,214,23.35,1.12,-29,1
1614989039,2021-03-06 01:03,23.09,1002.43,1028.21,214,23.35,1.12,-27,1
1614989100,2021-03-06 01:05,23.10,1002.39,1028.17,214,23.35,1.13,-28,1
1614989160,2021-03-06 01:06,23.09,1002.41,1028.19,214,23.35,1.12,-27,1
1614989220,2021-03-06 01:07,23.10,1002.39,1028.17,214,23.35,1.13,-27,1
1614989280,2021-03-06 01:08,23.09,1002.40,1028.18,214,23.35,1.12,-25,1
1614989341,2021-03-06 01:09,23.10,1002.38,1028.17,214,23.35,1.13,-26,1
1614989401,2021-03-06 01:10,23.08,1002.42,1028.20,214,23.35,1.11,-29,1
1614989461,2021-03-06 01:11,23.35,1002.43,1028.21,214,23.35,1.28,-27,1
1614989522,2021-03-06 01:12,23.08,1002.46,1028.24,214,23.34,1.10,-29,1
1614989582,2021-03-06 01:13,23.08,1002.41,1028.19,214,23.34,1.10,-27,1
1614989642,2021-03-06 01:14,23.09,1002.42,1028.21,214,23.35,1.12,-26,1
1614989702,2021-03-06 01:15,23.05,1002.44,1028.22,214,23.34,1.09,-28,1
1614989763,2021-03-06 01:16,23.05,1002.45,1028.23,214,23.34,1.09,-27,1
1614989823,2021-03-06 01:17,23.05,1002.44,1028.23,214,23.35,1.10,-25,1
1614989883,2021-03-06 01:18,23.07,1002.44,1028.23,214,23.35,1.11,-26,1
1614989944,2021-03-06 01:19,23.04,1002.45,1028.23,214,23.35,1.09,-27,1
1614990004,2021-03-06 01:20,23.05,1002.47,1028.26,214,23.35,1.10,-24,1
1614990064,2021-03-06 01:21,23.07,1002.47,1028.25,214,23.35,1.11,-26,1
1614990124,2021-03-06 01:22,23.03,1002.46,1028.24,214,23.35,1.09,-26,1
1614990185,2021-03-06 01:23,23.03,1002.51,1028.29,214,23.35,1.09,-26,1
1614990245,2021-03-06 01:24,23.03,1002.49,1028.27,214,23.35,1.09,-24,1
1614990305,2021-03-06 01:25,23.04,1002.52,1028.30,214,23.36,1.10,-28,1
1614990366,2021-03-06 01:26,22.93,1002.52,1028.30,214,23.35,1.03,-28,1
1614990426,2021-03-06 01:27,23.03,1002.52,1028.30,214,23.35,1.09,-28,1
1614990486,2021-03-06 01:28,23.03,1002.49,1028.28,214,23.36,1.09,-29,1
1614990546,2021-03-06 01:29,23.03,1002.46,1028.24,214,23.35,1.09,-25,1
1614990607,2021-03-06 01:30,23.01,1002.44,1028.22,214,23.35,1.07,-24,1
1614990667,2021-03-06 01:31,23.02,1002.47,1028.25,214,23.35,1.08,-29,1
1614990727,2021-03-06 01:32,23.01,1002.47,1028.25,214,23.35,1.07,-23,1
1614990787,2021-03-06 01:33,23.02,1002.47,1028.25,214,23.36,1.09,-26,1
1614990848,2021-03-06 01:34,23.01,1002.43,1028.22,214,23.36,1.08,-28,1
1614990908,2021-03-06 01:35,23.02,1002.43,1028.21,214,23.36,1.09,-26,1
1614990968,2021-03-06 01:36,23.00,1002.45,1028.24,214,23.36,1.07,-24,1
1614991028,2021-03-06 01:37,23.00,1002.42,1028.21,214,23.36,1.07,-29,1
1614991089,2021-03-06 01:38,23.01,1002.40,1028.19,214,23.35,1.07,-28,1
1614991149,2021-03-06 01:39,22.99,1002.39,1028.18,214,23.35,1.06,-24,1
1614991209,2021-03-06 01:40,22.99,1002.41,1028.19,214,23.36,1.07,-25,1
1614991270,2021-03-06 01:41,22.99,1002.38,1028.16,214,23.36,1.07,-27,1
1614991330,2021-03-06 01:42,23.00,1002.37,1028.15,214,23.35,1.07,-25,1
1614991390,2021-03-06 01:43,22.96,1002.36,1028.14,214,23.34,1.03,-29,1
1614991450,2021-03-06 01:44,22.98,1002.38,1028.17,214,23.36,1.06,-25,1
1614991510,2021-03-06 01:45,22.89,1002.37,1028.16,214,23.35,1.00,-26,1
1614991571,2021-03-06 01:46,22.99,1002.40,1028.18,214,23.36,1.07,-25,1
1614991631,2021-03-06 01:47,22.98,1002.39,1028.17,214,23.37,1.07,-23,1
1614991691,2021-03-06 01:48,22.99,1002.40,1028.18,214,23.36,1.07,-27,1
1614991751,2021-03-06 01:49,22.98,1002.36,1028.15,214,23.36,1.06,-27,1
1614991812,2021-03-06 01:50,22.99,1002.38,1028.16,214,23.35,1.06,-31,1
1614991872,2021-03-06 01:51,22.96,1002.35,1028.14,214,23.36,1.05,-24,1
1614991932,2021-03-06 01:52,22.97,1002.38,1028.16,214,23.36,1.05,-26,1
1614991992,2021-03-06 01:53,22.97,1002.40,1028.19,214,23.36,1.05,-30,1
1614992053,2021-03-06 01:54,22.97,1002.41,1028.19,214,23.36,1.05,-26,1
1614992113,2021-03-06 01:55,23.03,1002.41,1028.19,214,23.36,1.09,-29,1
1614992173,2021-03-06 01:56,22.97,1002.38,1028.16,214,23.36,1.05,-27,1
1614992233,2021-03-06 01:57,22.96,1002.40,1028.18,214,23.36,1.05,-26,1
1614992293,2021-03-06 01:58,22.97,1002.37,1028.15,214,23.36,1.05,-26,1
1614992353,2021-03-06 01:59,22.97,1002.37,1028.15,214,23.37,1.06,-28,1
1614992413,2021-03-06 02:00,22.96,1002.30,1028.09,214,23.31,1.01,-24,1
1614992473,2021-03-06 02:01,22.95,1002.30,1028.09,214,23.32,1.01,-23,1
1614992534,2021-03-06 02:02,22.95,1002.34,1028.12,214,23.36,1.04,-27,1
1614992594,2021-03-06 02:03,22.95,1002.34,1028.12,214,23.36,1.04,-26,1
1614992654,2021-03-06 02:04,22.95,1002.32,1028.10,214,23.37,1.05,-23,1
1614992714,2021-03-06 02:05,22.97,1002.32,1028.10,214,23.30,1.00,-24,1
1614992774,2021-03-06 02:06,22.92,1002.34,1028.13,214,23.32,0.99,-25,1
1614992834,2021-03-06 02:07,22.92,1002.34,1028.12,214,23.36,1.03,-28,1
1614992894,2021-03-06 02:08,22.95,1002.36,1028.14,214,23.37,1.05,-23,1
1614992954,2021-03-06 02:09,22.92,1002.35,1028.13,214,23.35,1.02,-26,1
1614993014,2021-03-06 02:10,22.95,1002.29,1028.07,214,23.36,1.05,-25,1
1614993074,2021-03-06 02:11,22.94,1002.29,1028.07,214,23.37,1.05,-26,1
1614993134,2021-03-06 02:12,22.93,1002.34,1028.12,214,23.36,1.03,-24,1
1614993195,2021-03-06 02:13,22.77,1002.37,1028.15,214,23.36,0.94,-27,1
1614993255,2021-03-06 02:14,22.93,1002.39,1028.17,214,23.37,1.04,-27,1
1614993315,2021-03-06 02:15,22.92,1002.26,1028.05,214,23.37,1.04,-25,1
1614993375,2021-03-06 02:16,22.91,1002.29,1028.07,214,23.37,1.03,-27,1
1614993435,2021-03-06 02:17,22.91,1002.38,1028.16,214,23.37,1.03,-27,1
1614993495,2021-03-06 02:18,22.92,1002.37,1028.15,214,23.38,1.05,-28,1
1614993555,2021-03-06 02:19,23.04,1002.36,1028.14,214,23.37,1.11,-27,1
1614993615,2021-03-06 02:20,22.73,1002.39,1028.17,214,23.38,0.93,-25,1
1614993675,2021-03-06 02:21,22.91,1002.39,1028.17,214,23.38,1.04,-27,1
1614993735,2021-03-06 02:22,22.91,1002.40,1028.19,214,23.38,1.04,-28,1
1614993795,2021-03-06 02:23,22.91,1002.42,1028.20,214,23.38,1.04,-26,1
1614993856,2021-03-06 02:24,22.91,1002.44,1028.22,214,23.38,1.04,-28,1
1614993916,2021-03-06 02:25,22.89,1002.46,1028.24,214,23.38,1.03,-24,1
1614993976,2021-03-06 02:26,22.85,1002.49,1028.27,214,23.38,1.00,-27,1
1614994036,2021-03-06 02:27,22.90,1002.50,1028.29,214,23.38,1.03,-25,1
1614994096,2021-03-06 02:28,22.89,1002.53,1028.31,214,23.38,1.03,-26,1
1614994156,2021-03-06 02:29,22.88,1002.57,1028.35,214,23.38,1.02,-29,1
1614994216,2021-03-06 02:30,22.86,1002.58,1028.36,214,23.38,1.01,-21,1
1614994276,2021-03-06 02:31,22.89,1002.57,1028.35,214,23.38,1.03,-28,1
1614994336,2021-03-06 02:32,22.71,1002.55,1028.34,214,23.38,0.91,-24,1
1614994396,2021-03-06 02:33,22.87,1002.58,1028.36,214,23.38,1.01,-29,1
1614994456,2021-03-06 02:34,22.87,1002.56,1028.34,214,23.39,1.02,-26,1
1614994517,2021-03-06 02:35,22.87,1002.60,1028.38,214,23.38,1.01,-28,1
1614994577,2021-03-06 02:36,22.87,1002.62,1028.40,214,23.38,1.01,-30,1
1614994637,2021-03-06 02:37,22.86,1002.62,1028.40,214,23.38,1.01,-24,1
1614994697,2021-03-06 02:38,22.86,1002.62,1028.40,214,23.39,1.01,-25,1
1614994757,2021-03-06 02:39,22.87,1002.65,1028.43,214,23.38,1.01,-23,1
1614994817,2021-03-06 02:40,22.62,1002.65,1028.44,214,23.39,0.87,-28,1
1614994877,2021-03-06 02:41,22.99,1002.69,1028.47,214,23.38,1.09,-24,1
1614994937,2021-03-06 02:42,22.71,1002.67,1028.46,214,23.39,0.92,-28,1
1614994997,2021-03-06 02:43,22.84,1002.67,1028.45,214,23.38,0.99,-29,1
1614995057,2021-03-06 02:44,22.87,1002.68,1028.46,214,23.38,1.01,-26,1
1614995117,2021-03-06 02:45,22.85,1002.67,1028.46,214,23.38,1.00,-26,1
1614995178,2021-03-06 02:46,22.84,1002.68,1028.46,214,23.39,1.00,-25,1
1614995238,2021-03-06 02:47,22.85,1002.67,1028.45,214,23.38,1.00,-26,1
1614995298,2021-03-06 02:48,22.82,1002.67,1028.45,214,23.38,0.98,-26,1
1614995358,2021-03-06 02:49,22.83,1002.70,1028.48,214,23.38,0.99,-26,1
1614995418,2021-03-06 02:50,22.83,1002.69,1028.48,214,23.38,0.99,-27,1
1614995481,2021-03-06 02:51,22.83,1002.68,1028.46,214,23.39,0.99,-29,1
1614995541,2021-03-06 02:52,22.83,1002.65,1028.43,214,23.38,0.99,-25,1
1614995601,2021-03-06 02:53,22.60,1002.65,1028.43,214,23.39,0.85,-23,1
1614995662,2021-03-06 02:54,22.84,1002.66,1028.44,214,23.39,1.00,-28,1
1614995722,2021-03-06 02:55,22.84,1002.65,1028.43,214,23.38,0.99,-26,1
1614995783,2021-03-06 02:56,23.07,1002.65,1028.44,214,23.39,1.14,-28,1
1614995844,2021-03-06 02:57,22.82,1002.67,1028.46,214,23.39,0.99,-31,1
1614995904,2021-03-06 02:58,22.80,1002.66,1028.45,214,23.39,0.98,-27,1
1614995964,2021-03-06 02:59,22.83,1002.66,1028.44,214,23.38,0.99,-27,1
1614996024,2021-03-06 03:00,22.82,1002.68,1028.46,214,23.39,0.99,-28,1
1614996085,2021-03-06 03:01,22.80,1002.63,1028.41,214,23.38,0.97,-29,1
1614996145,2021-03-06 03:02,22.80,1002.66,1028.45,214,23.38,0.97,-28,1
1614996205,2021-03-06 03:03,22.80,1002.66,1028.44,214,23.39,0.98,-25,1
1614996266,2021-03-06 03:04,22.80,1002.66,1028.45,214,23.39,0.98,-29,1
1614996326,2021-03-06 03:05,22.79,1002.70,1028.48,214,23.39,0.97,-29,1
1614996386,2021-03-06 03:06,22.84,1002.64,1028.43,214,23.39,1.00,-30,1
1614996446,2021-03-06 03:07,22.79,1002.64,1028.43,214,23.39,0.97,-27,1
1614996507,2021-03-06 03:08,22.80,1002.65,1028.43,214,23.38,0.97,-26,1
1614996567,2021-03-06 03:09,22.79,1002.67,1028.46,214,23.39,0.97,-27,1
1614996627,2021-03-06 03:10,22.79,1002.71,1028.50,214,23.39,0.97,-23,1
1614996688,2021-03-06 03:11,22.78,1002.70,1028.48,214,23.39,0.97,-24,1
1614996748,2021-03-06 03:12,22.78,1002.72,1028.50,214,23.39,0.97,-25,1
1614996808,2021-03-06 03:13,22.77,1002.71,1028.49,214,23.39,0.96,-29,1
1614996868,2021-03-06 03:14,23.10,1002.69,1028.47,214,23.38,1.15,-26,1
1614996929,2021-03-06 03:15,22.77,1002.67,1028.45,214,23.39,0.96,-24,1
1614996989,2021-03-06 03:16,22.77,1002.65,1028.44,214,23.39,0.96,-23,1
1614997049,2021-03-06 03:17,22.77,1002.63,1028.41,214,23.39,0.96,-28,1
1614997110,2021-03-06 03:18,22.78,1002.64,1028.42,214,23.39,0.97,-23,1
1614997170,2021-03-06 03:19,22.78,1002.64,1028.42,214,23.38,0.96,-26,1
1614997230,2021-03-06 03:20,22.77,1002.65,1028.43,214,23.39,0.96,-29,1
1614997290,2021-03-06 03:21,22.77,1002.65,1028.43,214,23.38,0.95,-31,1
1614997351,2021-03-06 03:22,22.77,1002.69,1028.48,214,23.39,0.96,-28,1
1614997411,2021-03-06 03:23,22.77,1002.67,1028.45,214,23.39,0.96,-26,1
1614997471,2021-03-06 03:24,22.88,1002.63,1028.41,214,23.39,1.03,-28,1
1614997532,2021-03-06 03:25,22.75,1002.67,1028.46,214,23.39,0.95,-29,1
1614997592,2021-03-06 03:26,22.77,1002.71,1028.49,214,23.39,0.96,-28,1
1614997652,2021-03-06 03:27,22.76,1002.73,1028.51,214,23.40,0.96,-24,1
1614997712,2021-03-06 03:28,22.75,1002.70,1028.48,214,23.38,0.94,-29,1
1614997773,2021-03-06 03:29,22.75,1002.70,1028.49,214,23.39,0.95,-25,1
1614997833,2021-03-06 03:30,22.92,1002.74,1028.52,214,23.39,1.05,-26,1
1614997893,2021-03-06 03:31,22.76,1002.72,1028.50,214,23.39,0.95,-27,1
1614997954,2021-03-06 03:32,22.76,1002.75,1028.53,214,23.39,0.95,-25,1
1614998014,2021-03-06 03:33,22.75,1002.72,1028.50,214,23.39,0.95,-23,1
1614998074,2021-03-06 03:34,22.74,1002.73,1028.51,214,23.39,0.94,-30,1
1614998134,2021-03-06 03:35,22.74,1002.71,1028.49,214,23.39,0.94,-25,1
1614998195,2021-03-06 03:36,22.76,1002.73,1028.51,214,23.39,0.95,-30,1
1614998255,2021-03-06 03:37,22.73,1002.73,1028.52,214,23.40,0.94,-24,1
1614998315,2021-03-06 03:38,22.72,1002.73,1028.51,214,23.39,0.93,-25,1
1614998376,2021-03-06 03:39,22.71,1002.73,1028.51,214,23.40,0.93,-25,1
1614998436,2021-03-06 03:40,22.72,1002.73,1028.52,214,23.39,0.93,-28,1
1614998496,2021-03-06 03:41,22.72,1002.77,1028.55,214,23.40,0.94,-29,1
1614998556,2021-03-06 03:42,22.87,1002.76,1028.55,214,23.40,1.03,-28,1
1614998617,2021-03-06 03:43,22.71,1002.75,1028.53,214,23.39,0.92,-27,1
1614998677,2021-03-06 03:44,22.71,1002.78,1028.56,214,23.39,0.92,-25,1
1614998737,2021-03-06 03:45,22.70,1002.78,1028.57,214,23.39,0.91,-27,1
1614998798,2021-03-06 03:46,22.71,1002.75,1028.53,214,23.39,0.92,-28,1
1614998858,2021-03-06 03:47,22.71,1002.78,1028.56,214,23.39,0.92,-28,1
1614998918,2021-03-06 03:48,22.71,1002.82,1028.60,214,23.40,0.93,-28,1
1614998978,2021-03-06 03:49,22.71,1002.83,1028.62,214,23.40,0.93,-24,1
1614999039,2021-03-06 03:50,22.68,1002.82,1028.61,214,23.39,0.91,-29,1
1614999099,2021-03-06 03:51,22.68,1002.80,1028.58,214,23.39,0.91,-27,1
1614999159,2021-03-06 03:52,22.70,1002.80,1028.59,214,23.39,0.91,-24,1
1614999220,2021-03-06 03:53,23.01,1002.84,1028.62,214,23.40,1.12,-35,1
1614999280,2021-03-06 03:54,22.67,1002.82,1028.60,214,23.39,0.90,-27,1
1614999340,2021-03-06 03:55,22.68,1002.82,1028.60,214,23.40,0.92,-25,1
1614999400,2021-03-06 03:56,22.67,1002.84,1028.63,214,23.40,0.91,-27,1
1614999461,2021-03-06 03:57,22.67,1002.86,1028.64,214,23.40,0.91,-27,1
1614999521,2021-03-06 03:58,22.67,1002.89,1028.68,214,23.40,0.91,-23,1
1614999581,2021-03-06 03:59,22.67,1002.88,1028.66,214,23.40,0.91,-25,1
1614999641,2021-03-06 04:00,22.67,1002.89,1028.67,214,23.40,0.91,-29,1
1614999702,2021-03-06 04:01,22.68,1002.91,1028.69,214,23.40,0.92,-27,1
1614999762,2021-03-06 04:02,22.68,1002.93,1028.71,214,23.41,0.92,-24,1
1614999822,2021-03-06 04:03,22.65,1002.94,1028.72,214,23.40,0.90,-30,1
1614999883,2021-03-06 04:04,22.68,1002.95,1028.73,214,23.40,0.92,-24,1
1614999943,2021-03-06 04:05,22.67,1002.91,1028.69,214,23.40,0.91,-26,1
1615000003,2021-03-06 04:06,22.75,1002.92,1028.70,214,23.40,0.96,-25,1
1615000063,2021-03-06 04:07,22.67,1002.94,1028.72,214,23.41,0.92,-24,1
1615000124,2021-03-06 04:08,22.98,1002.93,1028.72,214,23.40,1.10,-27,1
1615000184,2021-03-06 04:09,22.42,1002.87,1028.66,214,23.41,0.76,-28,1
1615000244,2021-03-06 04:10,22.66,1002.91,1028.70,214,23.41,0.91,-26,1
1615000305,2021-03-06 04:11,22.66,1002.93,1028.71,214,23.41,0.91,-28,1
1615000365,2021-03-06 04:12,22.66,1002.92,1028.70,214,23.41,0.91,-24,1
1615000425,2021-03-06 04:13,22.65,1002.96,1028.74,214,23.41,0.90,-29,1
1615000486,2021-03-06 04:14,22.73,1002.96,1028.75,214,23.41,0.95,-26,1
1615000546,2021-03-06 04:15,22.50,1002.95,1028.74,214,23.41,0.81,-27,1
1615000606,2021-03-06 04:16,22.65,1002.96,1028.74,214,23.41,0.90,-28,1
1615000666,2021-03-06 04:17,22.64,1002.94,1028.72,214,23.40,0.89,-27,1
1615000727,2021-03-06 04:18,22.64,1003.00,1028.78,214,23.41,0.90,-28,1
1615000787,2021-03-06 04:19,22.63,1002.99,1028.77,214,23.41,0.89,-25,1
1615000847,2021-03-06 04:20,22.48,1003.02,1028.80,214,23.41,0.80,-26,1
1615000908,2021-03-06 04:21,22.63,1003.00,1028.79,214,23.41,0.89,-24,1
1615000968,2021-03-06 04:22,22.63,1003.03,1028.82,214,23.41,0.89,-26,1
1615001028,2021-03-06 04:23,22.62,1003.02,1028.80,214,23.41,0.89,-29,1
1615001088,2021-03-06 04:24,22.63,1003.01,1028.79,214,23.40,0.88,-23,1
1615001149,2021-03-06 04:25,22.61,1003.03,1028.82,214,23.41,0.88,-25,1
1615001209,2021-03-06 04:26,22.59,1003.05,1028.83,214,23.40,0.86,-25,1
1615001269,2021-03-06 04:27,22.62,1003.08,1028.86,214,23.41,0.88,-29,1
1615001330,2021-03-06 04:28,22.62,1003.11,1028.90,214,23.41,0.88,-29,1
1615001390,2021-03-06 04:29,22.61,1003.17,1028.95,214,23.41,0.88,-25,1
1615001450,2021-03-06 04:30,22.79,1003.20,1028.98,214,23.41,0.99,-26,1
1615001510,2021-03-06 04:31,22.62,1003.16,1028.94,214,23.41,0.88,-23,1
1615001571,2021-03-06 04:32,22.64,1003.20,1028.99,214,23.40,0.89,-28,1
1615001631,2021-03-06 04:33,22.82,1003.17,1028.96,214,23.40,1.00,-28,1
1615001691,2021-03-06 04:34,22.62,1003.20,1028.98,214,23.41,0.88,-27,1
1615001752,2021-03-06 04:35,22.62,1003.12,1028.90,214,23.41,0.88,-26,1
1615001812,2021-03-06 04:36,22.61,1003.21,1028.99,214,23.40,0.87,-27,1
1615001872,2021-03-06 04:37,22.62,1003.19,1028.97,214,23.41,0.89,-29,1
1615001932,2021-03-06 04:38,22.61,1003.21,1029.00,214,23.41,0.88,-24,1
1615001993,2021-03-06 04:39,22.62,1003.20,1028.98,214,23.41,0.89,-25,1
1615002053,2021-03-06 04:40,22.59,1003.23,1029.01,214,23.41,0.86,-26,1
1615002113,2021-03-06 04:41,22.60,1003.22,1029.00,214,23.40,0.86,-24,1
1615002174,2021-03-06 04:42,22.59,1003.23,1029.02,214,23.41,0.86,-28,1
1615002234,2021-03-06 04:43,22.59,1003.26,1029.04,214,23.41,0.86,-28,1
1615002294,2021-03-06 04:44,22.59,1003.30,1029.08,214,23.41,0.87,-30,1
1615002354,2021-03-06 04:45,22.60,1003.26,1029.05,214,23.42,0.88,-29,1
1615002415,2021-03-06 04:46,22.59,1003.28,1029.07,214,23.41,0.87,-29,1
1615002475,2021-03-06 04:47,22.58,1003.28,1029.07,214,23.41,0.86,-28,1
1615002535,2021-03-06 04:48,22.61,1003.28,1029.06,214,23.42,0.89,-29,1
1615002596,2021-03-06 04:49,22.58,1003.30,1029.09,214,23.41,0.86,-29,1
1615002656,2021-03-06 04:50,22.58,1003.32,1029.10,214,23.41,0.86,-26,1
1615002716,2021-03-06 04:51,22.59,1003.35,1029.13,214,23.42,0.87,-27,1
1615002776,2021-03-06 04:52,22.60,1003.32,1029.10,214,23.41,0.87,-25,1
1615002837,2021-03-06 04:53,22.58,1003.32,1029.10,214,23.42,0.87,-26,1
1615002897,2021-03-06 04:54,22.53,1003.33,1029.11,214,23.41,0.83,-27,1
1615002957,2021-03-06 04:55,22.58,1003.31,1029.09,214,23.41,0.86,-28,1
1615003018,2021-03-06 04:56,22.65,1003.31,1029.09,214,23.41,0.90,-26,1
1615003078,2021-03-06 04:57,22.57,1003.30,1029.09,214,23.42,0.86,-28,1
1615003138,2021-03-06 04:58,22.57,1003.30,1029.08,214,23.42,0.86,-26,1
1615003198,2021-03-06 04:59,22.57,1003.32,1029.10,214,23.41,0.85,-29,1
1615003259,2021-03-06 05:00,22.57,1003.32,1029.10,214,23.42,0.86,-28,1
1615003319,2021-03-06 05:01,22.58,1003.31,1029.10,214,23.42,0.87,-27,1
1615003379,2021-03-06 05:02,22.55,1003.32,1029.10,214,23.42,0.85,-26,1
1615003440,2021-03-06 05:04,22.72,1003.33,1029.12,214,23.42,0.95,-24,1
1615003500,2021-03-06 05:05,22.34,1003.37,1029.16,214,23.42,0.72,-28,1
1615003560,2021-03-06 05:06,22.55,1003.38,1029.16,214,23.42,0.85,-27,1
1615003620,2021-03-06 05:07,22.55,1003.37,1029.16,214,23.43,0.86,-29,1
1615003681,2021-03-06 05:08,22.54,1003.40,1029.18,214,23.42,0.85,-28,1
1615003741,2021-03-06 05:09,22.54,1003.43,1029.21,214,23.42,0.85,-29,1
1615003801,2021-03-06 05:10,22.54,1003.42,1029.20,214,23.42,0.85,-29,1
1615003862,2021-03-06 05:11,22.57,1003.43,1029.21,214,23.41,0.85,-27,1
1615003922,2021-03-06 05:12,22.55,1003.41,1029.19,214,23.43,0.86,-26,1
1615003982,2021-03-06 05:13,22.59,1003.44,1029.23,214,23.42,0.87,-27,1
1615004042,2021-03-06 05:14,22.54,1003.46,1029.24,214,23.42,0.85,-25,1
1615004103,2021-03-06 05:15,22.55,1003.46,1029.25,214,23.43,0.86,-26,1
1615004163,2021-03-06 05:16,22.55,1003.45,1029.24,214,23.42,0.85,-27,1
1615004223,2021-03-06 05:17,22.57,1003.43,1029.21,214,23.42,0.86,-29,1
1615004283,2021-03-06 05:18,22.54,1003.41,1029.19,214,23.42,0.85,-26,1
1615004344,2021-03-06 05:19,22.54,1003.39,1029.17,214,23.43,0.86,-27,1
1615004404,2021-03-06 05:20,22.53,1003.37,1029.15,214,23.43,0.85,-24,1
1615004464,2021-03-06 05:21,22.53,1003.38,1029.16,214,23.42,0.84,-26,1
1615004525,2021-03-06 05:22,22.51,1003.36,1029.15,214,23.43,0.84,-27,1
1615004585,2021-03-06 05:23,22.52,1003.39,1029.17,214,23.43,0.84,-27,1
1615004645,2021-03-06 05:24,22.52,1003.40,1029.19,214,23.43,0.84,-27,1
1615004705,2021-03-06 05:25,22.52,1003.40,1029.19,214,23.43,0.84,-27,1
1615004766,2021-03-06 05:26,22.50,1003.43,1029.22,214,23.43,0.83,-27,1
1615004826,2021-03-06 05:27,22.50,1003.43,1029.21,214,23.44,0.84,-23,1
1615004886,2021-03-06 05:28,22.49,1003.45,1029.23,214,23.43,0.82,-27,1
1615004947,2021-03-06 05:29,22.50,1003.49,1029.27,214,23.43,0.83,-26,1
1615005007,2021-03-06 05:30,22.49,1003.47,1029.26,214,23.44,0.83,-27,1
1615005067,2021-03-06 05:31,22.49,1003.50,1029.28,214,23.44,0.83,-31,1
1615005127,2021-03-06 05:32,22.51,1003.52,1029.30,214,23.44,0.84,-27,1
1615005188,2021-03-06 05:33,22.49,1003.52,1029.30,214,23.44,0.83,-27,1
1615005248,2021-03-06 05:34,22.50,1003.52,1029.30,214,23.44,0.84,-25,1
1615005308,2021-03-06 05:35,22.51,1003.53,1029.32,214,23.44,0.84,-27,1
1615005369,2021-03-06 05:36,22.50,1003.56,1029.34,214,23.44,0.84,-27,1
1615005429,2021-03-06 05:37,22.49,1003.50,1029.28,214,23.44,0.83,-25,1
1615005489,2021-03-06 05:38,22.49,1003.49,1029.28,214,23.44,0.83,-26,1
1615005549,2021-03-06 05:39,22.48,1003.52,1029.30,214,23.45,0.83,-26,1
1615005610,2021-03-06 05:40,22.49,1003.56,1029.34,214,23.45,0.84,-25,1
1615005670,2021-03-06 05:41,22.48,1003.57,1029.35,214,23.44,0.82,-25,1
1615005730,2021-03-06 05:42,22.49,1003.56,1029.34,214,23.45,0.84,-29,1
1615005791,2021-03-06 05:43,22.48,1003.59,1029.37,214,23.44,0.82,-28,1
1615005851,2021-03-06 05:44,22.49,1003.59,1029.38,214,23.43,0.82,-27,1
1615005911,2021-03-06 05:45,22.48,1003.63,1029.42,214,23.46,0.84,-25,1
1615005972,2021-03-06 05:46,22.48,1003.61,1029.39,214,23.44,0.82,-26,1
1615006032,2021-03-06 05:47,22.47,1003.63,1029.42,214,23.46,0.83,-25,1
1615006092,2021-03-06 05:48,22.47,1003.61,1029.39,214,23.45,0.83,-24,1
1615006152,2021-03-06 05:49,22.37,1003.65,1029.43,214,23.45,0.76,-25,1
1615006213,2021-03-06 05:50,22.47,1003.65,1029.44,214,23.46,0.83,-27,1
1615006273,2021-03-06 05:51,22.25,1003.64,1029.42,214,23.46,0.70,-27,1
1615006333,2021-03-06 05:52,22.45,1003.66,1029.45,214,23.46,0.82,-24,1
1615006393,2021-03-06 05:53,22.26,1003.67,1029.45,214,23.46,0.70,-29,1
1615006453,2021-03-06 05:54,22.45,1003.69,1029.47,214,23.46,0.82,-27,1
1615006514,2021-03-06 05:55,22.45,1003.70,1029.48,214,23.46,0.82,-25,1
1615006574,2021-03-06 05:56,22.45,1003.71,1029.49,214,23.47,0.83,-24,1
1615006634,2021-03-06 05:57,22.45,1003.73,1029.51,214,23.40,0.77,-26,1
1615006694,2021-03-06 05:58,22.45,1003.74,1029.52,214,23.42,0.79,-25,1
1615006754,2021-03-06 05:59,22.70,1003.77,1029.55,214,23.46,0.98,-24,1
1615006814,2021-03-06 06:00,22.78,1003.76,1029.55,214,23.47,1.03,-22,1
1615006874,2021-03-06 06:01,22.43,1003.77,1029.56,214,23.48,0.82,-25,1
1615006934,2021-03-06 06:02,22.44,1003.81,1029.59,214,23.40,0.76,-24,1
1615006994,2021-03-06 06:03,22.42,1003.81,1029.60,214,23.43,0.78,-25,1
1615007054,2021-03-06 06:04,22.43,1003.84,1029.62,214,23.47,0.82,-23,1
1615007114,2021-03-06 06:05,22.42,1003.83,1029.61,214,23.48,0.82,-28,1
1615007174,2021-03-06 06:06,22.42,1003.84,1029.63,214,23.48,0.82,-23,1
1615007235,2021-03-06 06:07,22.36,1003.75,1029.54,214,23.48,0.78,-23,1
1615007295,2021-03-06 06:08,22.41,1003.77,1029.55,214,23.48,0.82,-20,1
1615007355,2021-03-06 06:09,22.40,1003.84,1029.62,214,23.49,0.82,-26,1
1615007415,2021-03-06 06:10,22.44,1003.86,1029.64,214,23.49,0.84,-23,1
1615007475,2021-03-06 06:11,22.39,1003.87,1029.65,214,23.48,0.80,-27,1
1615007535,2021-03-06 06:12,22.40,1003.76,1029.55,214,23.49,0.82,-28,1
1615007595,2021-03-06 06:13,22.12,1003.75,1029.54,214,23.49,0.64,-26,1
1615007655,2021-03-06 06:14,22.38,1003.85,1029.63,214,23.50,0.81,-24,1
1615007715,2021-03-06 06:15,22.38,1003.88,1029.66,214,23.50,0.81,-24,1
1615007775,2021-03-06 06:16,22.39,1003.86,1029.64,214,23.49,0.81,-29,1
1615007835,2021-03-06 06:17,22.38,1003.89,1029.67,214,23.50,0.81,-27,1
1615007896,2021-03-06 06:18,22.36,1003.92,1029.70,214,23.51,0.81,-28,1
1615007956,2021-03-06 06:19,22.36,1003.86,1029.65,214,23.50,0.80,-24,1
1615008016,2021-03-06 06:20,22.25,1003.91,1029.69,214,23.50,0.73,-27,1
1615008076,2021-03-06 06:21,22.37,1003.88,1029.66,214,23.51,0.82,-27,1
1615008136,2021-03-06 06:22,22.32,1003.95,1029.73,214,23.51,0.78,-26,1
1615008196,2021-03-06 06:23,22.36,1003.93,1029.71,214,23.51,0.81,-29,1
1615008256,2021-03-06 06:24,22.36,1003.93,1029.71,214,23.51,0.81,-23,1
1615008316,2021-03-06 06:25,22.37,1003.91,1029.70,214,23.52,0.82,-27,1
1615008376,2021-03-06 06:26,22.34,1003.94,1029.73,214,23.51,0.80,-29,1
1615008436,2021-03-06 06:27,22.36,1003.94,1029.73,214,23.51,0.81,-27,1
1615008496,2021-03-06 06:28,22.35,1003.97,1029.75,214,23.51,0.80,-27,1
1615008557,2021-03-06 06:29,22.34,1003.96,1029.74,214,23.52,0.80,-25,1
1615008617,2021-03-06 06:30,22.35,1003.91,1029.69,214,23.51,0.80,-26,1
1615008677,2021-03-06 06:31,22.33,1003.95,1029.73,214,23.51,0.79,-25,1
1615008737,2021-03-06 06:32,22.33,1003.97,1029.75,214,23.52,0.80,-27,1
1615008797,2021-03-06 06:33,22.31,1004.00,1029.79,214,23.52,0.78,-29,1
1615008857,2021-03-06 06:34,22.32,1004.00,1029.79,214,23.52,0.79,-28,1
1615008917,2021-03-06 06:35,22.33,1004.01,1029.79,214,23.52,0.80,-28,1
1615008977,2021-03-06 06:36,22.32,1004.04,1029.82,214,23.52,0.79,-27,1
1615009037,2021-03-06 06:37,22.58,1004.03,1029.82,214,23.53,0.96,-28,1
1615009097,2021-03-06 06:38,22.31,1004.05,1029.83,214,23.53,0.79,-26,1
1615009157,2021-03-06 06:39,22.31,1004.06,1029.85,214,23.53,0.79,-30,1
1615009218,2021-03-06 06:40,22.30,1004.07,1029.85,214,23.53,0.79,-27,1
1615009278,2021-03-06 06:41,22.30,1004.08,1029.86,214,23.53,0.79,-30,1
1615009338,2021-03-06 06:42,22.23,1004.08,1029.86,214,23.52,0.74,-29,1
1615009398,2021-03-06 06:43,22.30,1004.10,1029.88,214,23.51,0.77,-27,1
1615009458,2021-03-06 06:44,22.30,1004.12,1029.90,214,23.52,0.78,-25,1
1615009518,2021-03-06 06:45,22.30,1004.16,1029.94,214,23.52,0.78,-28,1
1615009578,2021-03-06 06:46,22.30,1004.17,1029.95,214,23.53,0.79,-24,1
1615009638,2021-03-06 06:47,22.29,1004.18,1029.96,214,23.54,0.79,-23,1
1615009701,2021-03-06 06:48,22.33,1004.17,1029.96,214,23.53,0.81,-26,1
1615009761,2021-03-06 06:49,22.29,1004.23,1030.02,214,23.54,0.79,-28,1
1615009822,2021-03-06 06:50,22.28,1004.23,1030.02,214,23.54,0.78,-29,1
1615009882,2021-03-06 06:51,22.28,1004.27,1030.05,214,23.53,0.77,-25,1
1615009942,2021-03-06 06:52,22.29,1004.29,1030.07,214,23.54,0.79,-26,1
1615010002,2021-03-06 06:53,22.28,1004.29,1030.08,214,23.53,0.77,-24,1
1615010063,2021-03-06 06:54,22.32,1004.33,1030.11,214,23.54,0.81,-29,1
1615010123,2021-03-06 06:55,22.28,1004.33,1030.12,214,23.53,0.77,-27,1
1615010183,2021-03-06 06:56,22.28,1004.35,1030.13,214,23.54,0.78,-26,1
1615010244,2021-03-06 06:57,22.26,1004.34,1030.13,214,23.54,0.77,-26,1
1615010305,2021-03-06 06:58,22.39,1004.34,1030.13,214,23.54,0.85,-24,1
1615010365,2021-03-06 06:59,22.51,1004.37,1030.16,214,23.54,0.92,-28,1
1615010425,2021-03-06 07:00,22.25,1004.37,1030.15,214,23.54,0.77,-28,1
1615010485,2021-03-06 07:01,22.25,1004.38,1030.16,214,23.54,0.77,-24,1
1615010546,2021-03-06 07:02,22.34,1004.40,1030.18,214,23.53,0.81,-28,1
1615010606,2021-03-06 07:03,22.24,1004.39,1030.17,214,23.54,0.76,-25,1
1615010666,2021-03-06 07:04,22.26,1004.40,1030.18,214,23.53,0.77,-28,1
1615010727,2021-03-06 07:05,22.25,1004.42,1030.20,214,23.54,0.77,-26,1
1615010787,2021-03-06 07:06,22.19,1004.42,1030.20,214,23.54,0.73,-27,1
1615010847,2021-03-06 07:07,22.24,1004.40,1030.18,214,23.53,0.75,-25,1
1615010907,2021-03-06 07:08,22.24,1004.45,1030.23,214,23.55,0.77,-28,1
1615010968,2021-03-06 07:09,22.23,1004.49,1030.27,214,23.54,0.75,-27,1
1615011028,2021-03-06 07:10,22.23,1004.52,1030.30,214,23.54,0.75,-27,1
1615011088,2021-03-06 07:11,22.23,1004.53,1030.31,214,23.54,0.75,-30,1
1615011149,2021-03-06 07:12,22.22,1004.57,1030.35,214,23.54,0.75,-27,1
1615011209,2021-03-06 07:13,22.23,1004.53,1030.32,214,23.55,0.76,-28,1
1615011269,2021-03-06 07:14,22.22,1004.60,1030.38,214,23.55,0.76,-27,1
1615011329,2021-03-06 07:15,22.23,1004.61,1030.40,214,23.55,0.76,-25,1
1615011390,2021-03-06 07:16,22.21,1004.59,1030.38,214,23.55,0.75,-26,1
1615011450,2021-03-06 07:17,22.24,1004.62,1030.40,214,23.56,0.78,-28,1
1615011510,2021-03-06 07:18,22.22,1004.61,1030.39,214,23.56,0.76,-30,1
1615011571,2021-03-06 07:19,22.21,1004.64,1030.43,214,23.56,0.76,-29,1
1615011631,2021-03-06 07:20,22.20,1004.66,1030.44,214,23.56,0.75,-29,1
1615011691,2021-03-06 07:21,22.22,1004.68,1030.46,214,23.54,0.75,-26,1
1615011752,2021-03-06 07:22,22.21,1004.66,1030.45,214,23.56,0.76,-31,1
1615011812,2021-03-06 07:23,22.19,1004.66,1030.44,214,23.56,0.74,-26,1
1615011872,2021-03-06 07:24,22.19,1004.68,1030.47,214,23.57,0.75,-28,1
1615011932,2021-03-06 07:25,22.20,1004.66,1030.44,214,23.56,0.75,-30,1
1615011993,2021-03-06 07:26,22.18,1004.67,1030.45,214,23.57,0.75,-27,1
1615012053,2021-03-06 07:27,22.12,1004.67,1030.46,214,23.57,0.71,-25,1
1615012113,2021-03-06 07:28,22.19,1004.71,1030.50,214,23.57,0.75,-28,1
1615012174,2021-03-06 07:29,22.19,1004.73,1030.51,214,23.57,0.75,-28,1
1615012234,2021-03-06 07:30,22.18,1004.72,1030.50,214,23.57,0.75,-26,1
1615012294,2021-03-06 07:31,22.17,1004.74,1030.52,214,23.58,0.75,-26,1
1615012354,2021-03-06 07:32,22.18,1004.77,1030.55,214,23.58,0.75,-25,1
1615012415,2021-03-06 07:33,22.16,1004.79,1030.58,214,23.58,0.74,-26,1
1615012475,2021-03-06 07:34,22.16,1004.81,1030.59,214,23.58,0.74,-30,1
1615012535,2021-03-06 07:35,22.15,1004.83,1030.62,214,23.58,0.73,-28,1
1615012596,2021-03-06 07:36,22.16,1004.84,1030.62,214,23.58,0.74,-26,1
1615012656,2021-03-06 07:37,22.26,1004.84,1030.62,214,23.59,0.81,-28,1
1615012716,2021-03-06 07:38,22.16,1004.87,1030.66,214,23.59,0.75,-27,1
1615012776,2021-03-06 07:39,22.15,1004.92,1030.70,214,23.58,0.73,-27,1
1615012837,2021-03-06 07:40,22.15,1004.91,1030.69,214,23.59,0.74,-27,1
1615012897,2021-03-06 07:41,22.26,1004.92,1030.70,214,23.59,0.81,-24,1
1615012957,2021-03-06 07:42,22.10,1004.93,1030.71,214,23.59,0.72,-28,1
1615013018,2021-03-06 07:43,22.15,1004.96,1030.75,214,23.59,0.74,-26,1
1615013078,2021-03-06 07:44,22.14,1004.94,1030.72,214,23.60,0.74,-26,1
1615013138,2021-03-06 07:45,22.05,1004.96,1030.74,214,23.60,0.69,-26,1
1615013198,2021-03-06 07:46,22.15,1004.99,1030.77,214,23.60,0.75,-24,1
1615013259,2021-03-06 07:47,22.13,1004.99,1030.77,214,23.60,0.74,-28,1
1615013319,2021-03-06 07:48,22.14,1004.99,1030.78,214,23.60,0.74,-27,1
1615013379,2021-03-06 07:49,22.13,1005.04,1030.82,214,23.61,0.75,-27,1
1615013440,2021-03-06 07:50,22.15,1005.06,1030.84,214,23.61,0.76,-29,1
1615013500,2021-03-06 07:51,22.12,1005.07,1030.85,214,23.61,0.74,-27,1
1615013560,2021-03-06 07:52,22.12,1005.12,1030.90,214,23.62,0.75,-26,1
1615013620,2021-03-06 07:53,22.12,1005.13,1030.91,214,23.62,0.75,-25,1
1615013681,2021-03-06 07:54,22.10,1005.14,1030.92,214,23.62,0.74,-27,1
1615013741,2021-03-06 07:55,22.13,1005.17,1030.95,214,23.62,0.76,-23,1
1615013801,2021-03-06 07:56,22.10,1005.15,1030.93,214,23.62,0.74,-25,1
1615013861,2021-03-06 07:57,22.09,1005.10,1030.88,214,23.62,0.73,-27,1
1615013921,2021-03-06 07:58,22.11,1005.15,1030.94,214,23.61,0.73,-22,1
1615013982,2021-03-06 07:59,22.11,1005.17,1030.95,214,23.62,0.74,-30,1
1615014042,2021-03-06 08:00,22.04,1005.18,1030.96,214,23.63,0.71,-25,1
1615014102,2021-03-06 08:01,22.09,1005.17,1030.95,214,23.62,0.73,-26,1
1615014163,2021-03-06 08:02,22.09,1005.17,1030.96,214,23.63,0.74,-26,1
1615014223,2021-03-06 08:03,22.09,1005.17,1030.96,214,23.63,0.74,-26,1
1615014283,2021-03-06 08:04,22.11,1005.21,1031.00,214,23.63,0.75,-29,1
1615014343,2021-03-06 08:05,22.08,1005.24,1031.02,214,23.63,0.74,-27,1
1615014404,2021-03-06 08:06,21.96,1005.24,1031.02,214,23.64,0.67,-26,1
1615014464,2021-03-06 08:07,22.08,1005.22,1031.00,214,23.64,0.74,-27,1
1615014524,2021-03-06 08:08,22.07,1005.23,1031.02,214,23.64,0.74,-27,1
1615014585,2021-03-06 08:09,22.07,1005.25,1031.03,214,23.64,0.74,-26,1
1615014645,2021-03-06 08:10,22.07,1005.23,1031.01,214,23.65,0.75,-27,1
1615014705,2021-03-06 08:11,22.07,1005.22,1031.01,214,23.64,0.74,-27,1
1615014766,2021-03-06 08:12,22.07,1005.24,1031.02,214,23.64,0.74,-24,1
1615014826,2021-03-06 08:13,22.07,1005.25,1031.03,214,23.64,0.74,-26,1
1615014886,2021-03-06 08:14,22.05,1005.26,1031.04,214,23.64,0.72,-27,1
1615014946,2021-03-06 08:15,22.06,1005.24,1031.02,214,23.65,0.74,-26,1
1615015007,2021-03-06 08:16,22.07,1005.26,1031.05,214,23.65,0.75,-31,1
1615015067,2021-03-06 08:17,22.06,1005.27,1031.06,214,23.66,0.75,-24,1
1615015127,2021-03-06 08:18,21.98,1005.30,1031.08,214,23.65,0.68,-24,1
1615015187,2021-03-06 08:19,22.06,1005.28,1031.06,214,23.65,0.74,-26,1
1615015248,2021-03-06 08:20,22.08,1005.34,1031.13,214,23.65,0.75,-26,1
1615015308,2021-03-06 08:21,22.04,1005.34,1031.13,214,23.65,0.73,-29,1
1615015368,2021-03-06 08:22,22.05,1005.37,1031.15,214,23.65,0.73,-30,1
1615015429,2021-03-06 08:23,22.17,1005.36,1031.15,214,23.66,0.82,-24,1
1615015489,2021-03-06 08:24,22.05,1005.33,1031.11,214,23.65,0.73,-23,1
1615015549,2021-03-06 08:25,21.84,1005.34,1031.12,214,23.66,0.61,-29,1
1615015609,2021-03-06 08:26,22.21,1005.33,1031.12,214,23.65,0.83,-27,1
1615015670,2021-03-06 08:27,22.05,1005.34,1031.12,214,23.67,0.75,-26,1
1615015730,2021-03-06 08:28,22.04,1005.34,1031.12,214,23.66,0.73,-27,1
1615015790,2021-03-06 08:29,22.03,1005.32,1031.10,214,23.67,0.74,-26,1
1615015851,2021-03-06 08:30,22.22,1005.34,1031.13,214,23.66,0.84,-27,1
1615015911,2021-03-06 08:31,22.05,1005.31,1031.09,214,23.67,0.75,-26,1
1615015971,2021-03-06 08:32,22.04,1005.32,1031.11,214,23.68,0.75,-28,1
1615016031,2021-03-06 08:33,22.02,1005.34,1031.12,214,23.68,0.74,-29,1
1615016092,2021-03-06 08:34,22.04,1005.32,1031.11,214,23.67,0.74,-29,1
1615016152,2021-03-06 08:35,22.03,1005.32,1031.10,214,23.68,0.75,-28,1
1615016212,2021-03-06 08:36,22.03,1005.34,1031.12,214,23.68,0.75,-26,1
1615016273,2021-03-06 08:37,22.04,1005.33,1031.11,214,23.68,0.75,-28,1
1615016333,2021-03-06 08:38,22.02,1005.34,1031.12,214,23.68,0.74,-23,1
1615016393,2021-03-06 08:39,22.28,1005.32,1031.11,214,23.69,0.91,-27,1
1615016453,2021-03-06 08:40,22.02,1005.36,1031.14,214,23.69,0.75,-25,1
1615016514,2021-03-06 08:41,22.31,1005.35,1031.13,214,23.69,0.93,-27,1
1615016574,2021-03-06 08:42,22.01,1005.33,1031.12,214,23.70,0.75,-27,1
1615016634,2021-03-06 08:43,22.02,1005.30,1031.08,214,23.68,0.74,-29,1
1615016695,2021-03-06 08:44,22.01,1005.32,1031.10,214,23.70,0.75,-27,1
1615016755,2021-03-06 08:45,22.02,1005.37,1031.15,214,23.70,0.76,-26,1
1615016815,2021-03-06 08:46,22.02,1005.39,1031.17,214,23.70,0.76,-26,1
1615016875,2021-03-06 08:47,22.02,1005.33,1031.11,214,23.70,0.76,-27,1
1615016936,2021-03-06 08:48,22.00,1005.35,1031.13,214,23.71,0.75,-28,1
1615016996,2021-03-06 08:49,22.00,1005.36,1031.15,214,23.71,0.75,-30,1
1615017056,2021-03-06 08:50,22.01,1005.35,1031.13,214,23.71,0.76,-26,1
1615017117,2021-03-06 08:51,22.00,1005.37,1031.15,214,23.71,0.75,-23,1
1615017177,2021-03-06 08:52,22.00,1005.37,1031.15,214,23.71,0.75,-25,1
1615017237,2021-03-06 08:53,21.99,1005.40,1031.19,214,23.72,0.75,-24,1
1615017298,2021-03-06 08:54,21.99,1005.38,1031.16,214,23.72,0.75,-29,1
1615017358,2021-03-06 08:55,21.99,1005.38,1031.16,214,23.72,0.75,-29,1
1615017418,2021-03-06 08:56,21.98,1005.37,1031.15,214,23.73,0.75,-28,1
1615017478,2021-03-06 08:57,22.00,1005.37,1031.15,214,23.73,0.77,-27,1
1615017539,2021-03-06 08:58,21.89,1005.40,1031.18,214,23.73,0.70,-29,1
1615017599,2021-03-06 08:59,21.84,1005.38,1031.17,214,23.73,0.66,-29,1
1615017659,2021-03-06 09:00,21.99,1005.39,1031.18,214,23.74,0.77,-24,1
1615017720,2021-03-06 09:02,21.99,1005.41,1031.19,214,23.74,0.77,-30,1
1615017780,2021-03-06 09:03,21.98,1005.39,1031.18,214,23.74,0.76,-24,1
1615017840,2021-03-06 09:04,21.99,1005.41,1031.19,214,23.74,0.77,-27,1
1615017900,2021-03-06 09:05,21.98,1005.44,1031.22,214,23.73,0.75,-26,1
1615017961,2021-03-06 09:06,21.97,1005.48,1031.26,214,23.75,0.76,-28,1
1615018021,2021-03-06 09:07,21.98,1005.49,1031.27,214,23.75,0.77,-27,1
1615018081,2021-03-06 09:08,21.98,1005.47,1031.25,214,23.75,0.77,-25,1
1615018142,2021-03-06 09:09,21.98,1005.43,1031.21,214,23.75,0.77,-25,1
1615018202,2021-03-06 09:10,21.98,1005.46,1031.24,214,23.75,0.77,-27,1
1615018262,2021-03-06 09:11,22.10,1005.46,1031.25,214,23.75,0.85,-26,1
1615018322,2021-03-06 09:12,21.98,1005.46,1031.24,214,23.75,0.77,-25,1
1615018383,2021-03-06 09:13,21.98,1005.43,1031.22,214,23.75,0.77,-30,1
1615018443,2021-03-06 09:14,21.97,1005.46,1031.24,214,23.75,0.76,-24,1
1615018503,2021-03-06 09:15,21.97,1005.43,1031.22,214,23.75,0.76,-29,1
1615018564,2021-03-06 09:16,21.96,1005.44,1031.22,214,23.75,0.76,-29,1
1615018624,2021-03-06 09:17,21.98,1005.44,1031.23,214,23.76,0.78,-29,1
1615018684,2021-03-06 09:18,21.98,1005.41,1031.19,214,23.75,0.77,-27,1
1615018744,2021-03-06 09:19,21.98,1005.44,1031.23,214,23.75,0.77,-28,1
1615018805,2021-03-06 09:20,21.97,1005.43,1031.22,214,23.76,0.77,-26,1
1615018865,2021-03-06 09:21,22.09,1005.40,1031.18,214,23.76,0.85,-27,1
1615018925,2021-03-06 09:22,21.98,1005.39,1031.18,214,23.75,0.77,-28,1
1615018986,2021-03-06 09:23,21.98,1005.42,1031.20,214,23.76,0.78,-24,1
1615019046,2021-03-06 09:24,21.97,1005.40,1031.19,214,23.76,0.77,-27,1
1615019106,2021-03-06 09:25,21.96,1005.42,1031.21,214,23.76,0.77,-28,1
1615019166,2021-03-06 09:26,21.95,1005.43,1031.21,214,23.77,0.77,-27,1
1615019227,2021-03-06 09:27,21.96,1005.42,1031.21,214,23.77,0.77,-29,1
1615019287,2021-03-06 09:28,21.95,1005.42,1031.20,214,23.78,0.78,-27,1
1615019347,2021-03-06 09:29,21.95,1005.40,1031.18,214,23.78,0.78,-26,1
1615019408,2021-03-06 09:30,21.96,1005.39,1031.18,214,23.77,0.78,-24,1
1615019468,2021-03-06 09:31,21.96,1005.41,1031.20,214,23.79,0.79,-26,1
1615019528,2021-03-06 09:32,21.97,1005.38,1031.16,214,23.79,0.80,-25,1
1615019588,2021-03-06 09:33,21.96,1005.35,1031.13,214,23.79,0.79,-28,1
1615019649,2021-03-06 09:34,21.95,1005.39,1031.17,214,23.80,0.79,-29,1
1615019709,2021-03-06 09:35,21.94,1005.33,1031.11,214,23.79,0.78,-31,1
1615019769,2021-03-06 09:36,22.06,1005.41,1031.19,214,23.80,0.86,-31,1
1615019830,2021-03-06 09:37,21.92,1005.36,1031.14,214,23.80,0.77,-29,1
1615019890,2021-03-06 09:38,21.96,1005.42,1031.20,214,23.80,0.80,-24,1
1615019950,2021-03-06 09:39,21.98,1005.38,1031.16,214,23.81,0.82,-28,1
1615020010,2021-03-06 09:40,21.98,1005.42,1031.21,214,23.80,0.81,-28,1
1615020071,2021-03-06 09:41,21.94,1005.42,1031.20,214,23.81,0.80,-29,1
1615020131,2021-03-06 09:42,21.94,1005.39,1031.18,214,23.81,0.80,-27,1
1615020191,2021-03-06 09:43,21.94,1005.41,1031.20,214,23.82,0.80,-26,1
1615020252,2021-03-06 09:44,21.94,1005.38,1031.16,214,23.82,0.80,-30,1
1615020312,2021-03-06 09:45,21.94,1005.40,1031.19,214,23.82,0.80,-26,1
1615020372,2021-03-06 09:46,21.91,1005.41,1031.20,214,23.83,0.79,-26,1
1615020433,2021-03-06 09:47,21.92,1005.45,1031.23,214,23.83,0.80,-27,1
1615020493,2021-03-06 09:48,21.92,1005.38,1031.16,214,23.83,0.80,-29,1
1615020553,2021-03-06 09:49,21.93,1005.41,1031.19,214,23.83,0.81,-30,1
1615020613,2021-03-06 09:50,21.92,1005.42,1031.20,214,23.84,0.81,-22,1
1615020674,2021-03-06 09:51,21.92,1005.40,1031.19,214,23.84,0.81,-29,1
1615020734,2021-03-06 09:52,21.92,1005.44,1031.22,214,23.85,0.82,-26,1
1615020794,2021-03-06 09:53,21.90,1005.45,1031.24,214,23.85,0.80,-28,1
1615020854,2021-03-06 09:54,21.92,1005.45,1031.23,214,23.85,0.82,-24,1
1615020914,2021-03-06 09:55,21.89,1005.44,1031.22,214,23.84,0.79,-28,1
1615020974,2021-03-06 09:56,21.92,1005.47,1031.25,214,23.80,0.77,-25,1
1615021034,2021-03-06 09:57,22.04,1005.49,1031.28,214,23.82,0.87,-29,1
1615021094,2021-03-06 09:58,21.91,1005.46,1031.24,214,23.85,0.81,-20,1
1615021154,2021-03-06 09:59,21.79,1005.40,1031.19,214,23.86,0.74,-23,1
1615021215,2021-03-06 10:00,21.91,1005.42,1031.21,214,23.86,0.82,-24,1
1615021275,2021-03-06 10:01,21.91,1005.45,1031.24,214,23.82,0.78,-24,1
1615021335,2021-03-06 10:02,21.89,1005.52,1031.30,214,23.84,0.79,-24,1
1615021395,2021-03-06 10:03,21.88,1005.50,1031.28,214,23.86,0.80,-29,1
1615021455,2021-03-06 10:04,21.90,1005.51,1031.30,214,23.87,0.82,-27,1
1615021515,2021-03-06 10:05,21.91,1005.50,1031.29,214,23.86,0.82,-28,1
1615021575,2021-03-06 10:06,21.90,1005.37,1031.15,214,23.88,0.83,-25,1
1615021635,2021-03-06 10:07,21.91,1005.43,1031.21,214,23.88,0.83,-25,1
1615021695,2021-03-06 10:08,22.13,1005.39,1031.17,214,23.88,0.97,-28,1
1615021756,2021-03-06 10:09,21.89,1005.52,1031.30,214,23.88,0.82,-24,1
1615021816,2021-03-06 10:10,21.90,1005.49,1031.28,214,23.88,0.83,-28,1
1615021876,2021-03-06 10:11,21.90,1005.51,1031.30,214,23.88,0.83,-26,1
1615021936,2021-03-06 10:12,21.90,1005.48,1031.27,214,23.89,0.84,-26,1
1615021996,2021-03-06 10:13,21.89,1005.45,1031.23,214,23.89,0.83,-27,1
1615022056,2021-03-06 10:14,21.89,1005.47,1031.25,214,23.90,0.84,-27,1
1615022116,2021-03-06 10:15,21.88,1005.45,1031.23,214,23.90,0.83,-30,1
1615022176,2021-03-06 10:16,21.89,1005.46,1031.24,214,23.89,0.83,-27,1
1615022236,2021-03-06 10:17,21.89,1005.50,1031.29,214,23.90,0.84,-27,1
1615022297,2021-03-06 10:18,21.89,1005.53,1031.31,214,23.91,0.85,-25,1
1615022357,2021-03-06 10:19,21.90,1005.43,1031.22,214,23.91,0.85,-25,1
1615022417,2021-03-06 10:20,21.88,1005.44,1031.23,214,23.92,0.85,-24,1
1615022477,2021-03-06 10:21,21.88,1005.42,1031.21,214,23.92,0.85,-30,1
1615022537,2021-03-06 10:22,21.89,1005.40,1031.19,214,23.92,0.86,-27,1
1615022597,2021-03-06 10:23,21.89,1005.37,1031.15,214,23.92,0.86,-28,1
1615022657,2021-03-06 10:24,21.59,1005.43,1031.21,214,23.93,0.68,-29,1
1615022717,2021-03-06 10:25,21.78,1005.45,1031.23,214,23.93,0.80,-25,1
1615022778,2021-03-06 10:26,21.86,1005.52,1031.30,214,23.94,0.85,-26,1
1615022838,2021-03-06 10:27,21.86,1005.53,1031.31,214,23.94,0.85,-29,1
1615022898,2021-03-06 10:28,21.87,1005.52,1031.30,214,23.95,0.87,-25,1
1615022958,2021-03-06 10:29,21.88,1005.52,1031.31,214,23.96,0.88,-31,1
1615023018,2021-03-06 10:30,21.96,1005.51,1031.30,214,23.95,0.92,-28,1
1615023078,2021-03-06 10:31,21.97,1005.50,1031.28,214,23.97,0.95,-29,1
1615023138,2021-03-06 10:32,21.85,1005.56,1031.34,214,23.96,0.86,-25,1
1615023198,2021-03-06 10:33,21.85,1005.51,1031.29,214,23.97,0.87,-28,1
1615023258,2021-03-06 10:34,21.75,1005.50,1031.28,214,23.99,0.83,-24,1
1615023319,2021-03-06 10:35,21.84,1005.52,1031.30,214,23.98,0.87,-30,1
1615023445,2021-03-06 10:37,21.84,1005.48,1031.27,214,23.99,0.88,-27,1
1615023505,2021-03-06 10:38,21.82,1005.50,1031.28,214,24.01,0.89,-27,1
1615023565,2021-03-06 10:39,21.83,1005.53,1031.31,214,24.01,0.89,-28,1
1615023625,2021-03-06 10:40,21.81,1005.51,1031.29,214,24.02,0.89,-30,1
1615023686,2021-03-06 10:41,21.82,1005.53,1031.32,214,24.02,0.89,-30,1
1615023746,2021-03-06 10:42,21.80,1005.56,1031.34,214,24.03,0.89,-32,1
1615023806,2021-03-06 10:43,21.79,1005.53,1031.31,214,24.03,0.88,-31,1
1615023867,2021-03-06 10:44,21.79,1005.55,1031.33,214,24.04,0.89,-26,1
1615023927,2021-03-06 10:45,21.33,1005.54,1031.32,214,24.04,0.59,-26,1
1615023987,2021-03-06 10:46,21.79,1005.55,1031.34,214,24.05,0.90,-26,1
1615024048,2021-03-06 10:47,21.79,1005.53,1031.31,214,24.06,0.91,-26,1
1615024108,2021-03-06 10:48,22.09,1005.55,1031.33,214,24.06,1.10,-27,1
1615024168,2021-03-06 10:49,21.79,1005.54,1031.33,214,24.07,0.92,-29,1
1615024228,2021-03-06 10:50,21.78,1005.54,1031.32,214,24.07,0.91,-26,1
1615024289,2021-03-06 10:51,21.78,1005.51,1031.29,214,24.07,0.91,-26,1
1615024349,2021-03-06 10:52,21.78,1005.51,1031.29,214,24.08,0.92,-27,1
1615024409,2021-03-06 10:53,21.75,1005.56,1031.34,214,24.09,0.91,-27,1
1615024470,2021-03-06 10:54,21.77,1005.52,1031.30,214,24.09,0.92,-22,1
1615024530,2021-03-06 10:55,21.75,1005.50,1031.29,214,24.10,0.91,-28,1
1615024590,2021-03-06 10:56,21.75,1005.51,1031.29,214,24.11,0.92,-26,1
1615024650,2021-03-06 10:57,21.75,1005.54,1031.32,214,24.12,0.93,-30,1
1615024711,2021-03-06 10:58,21.75,1005.53,1031.31,214,24.12,0.93,-27,1
1615024771,2021-03-06 10:59,21.76,1005.49,1031.28,214,24.12,0.94,-29,1
1615024831,2021-03-06 11:00,21.75,1005.58,1031.36,214,24.13,0.94,-24,1
1615024892,2021-03-06 11:01,21.72,1005.57,1031.35,214,24.13,0.93,-32,1
1615024952,2021-03-06 11:02,21.74,1005.56,1031.34,214,24.14,0.94,-28,1
1615025012,2021-03-06 11:03,21.73,1005.55,1031.33,214,24.14,0.93,-27,1
1615025073,2021-03-06 11:04,21.73,1005.51,1031.29,214,24.15,0.94,-27,1
1615025133,2021-03-06 11:05,21.73,1005.55,1031.33,214,24.15,0.94,-28,1
1615025193,2021-03-06 11:06,21.71,1005.55,1031.33,214,24.15,0.94,-23,1
1615025254,2021-03-06 11:07,21.72,1005.58,1031.36,214,24.16,0.95,-26,1
1615025314,2021-03-06 11:08,21.72,1005.61,1031.39,214,24.16,0.95,-27,1
1615025374,2021-03-06 11:09,21.69,1005.58,1031.37,214,24.16,0.93,-24,1
1615025434,2021-03-06 11:10,21.72,1005.62,1031.41,214,24.17,0.95,-31,1
1615025495,2021-03-06 11:11,21.73,1005.59,1031.38,214,24.17,0.96,-26,1
1615025555,2021-03-06 11:12,21.76,1005.62,1031.40,214,24.16,0.97,-26,1
1615025615,2021-03-06 11:13,21.69,1005.57,1031.36,214,24.17,0.94,-28,1
1615025676,2021-03-06 11:14,21.71,1005.57,1031.35,214,24.17,0.95,-29,1
1615025736,2021-03-06 11:15,21.71,1005.60,1031.38,214,24.17,0.95,-26,1
1615025796,2021-03-06 11:16,21.69,1005.65,1031.44,214,24.17,0.94,-29,1
1615025856,2021-03-06 11:17,21.69,1005.67,1031.45,214,24.13,0.91,-28,1
1615025917,2021-03-06 11:18,22.02,1005.65,1031.44,214,24.16,1.14,-25,1
1615025977,2021-03-06 11:19,21.53,1005.65,1031.43,214,24.17,0.83,-23,1
1615026037,2021-03-06 11:20,21.73,1005.68,1031.46,214,24.17,0.96,-25,1
1615026098,2021-03-06 11:21,21.70,1005.66,1031.44,214,24.17,0.95,-26,1
1615026158,2021-03-06 11:22,21.75,1005.64,1031.42,214,24.17,0.97,-26,1
1615026218,2021-03-06 11:23,21.73,1005.65,1031.44,214,24.16,0.95,-28,1
1615026278,2021-03-06 11:24,21.93,1005.67,1031.45,214,24.16,1.08,-29,1
1615026339,2021-03-06 11:25,21.71,1005.62,1031.41,214,24.16,0.94,-26,1
1615026399,2021-03-06 11:26,21.70,1005.73,1031.51,214,24.16,0.94,-25,1
1615026459,2021-03-06 11:27,21.73,1005.69,1031.48,214,24.16,0.95,-25,1
1615026519,2021-03-06 11:28,21.73,1005.68,1031.46,214,24.16,0.95,-28,1
1615026580,2021-03-06 11:29,21.55,1005.67,1031.45,214,24.15,0.83,-27,1
1615026640,2021-03-06 11:30,21.73,1005.65,1031.44,214,24.15,0.94,-28,1
1615026700,2021-03-06 11:31,21.74,1005.66,1031.44,214,24.14,0.94,-29,1
1615026760,2021-03-06 11:32,21.74,1005.67,1031.46,214,24.12,0.93,-26,1
1615026821,2021-03-06 11:33,21.97,1005.68,1031.46,214,24.14,1.09,-26,1
1615026881,2021-03-06 11:34,21.74,1005.73,1031.51,214,24.14,0.94,-27,1
1615026941,2021-03-06 11:35,21.76,1005.72,1031.51,214,24.14,0.96,-25,1
1615027001,2021-03-06 11:36,21.75,1005.75,1031.54,214,24.13,0.94,-25,1
1615027062,2021-03-06 11:37,21.76,1005.75,1031.53,214,24.13,0.95,-29,1
1615027122,2021-03-06 11:38,21.76,1005.76,1031.54,214,24.13,0.95,-26,1
1615027182,2021-03-06 11:39,21.75,1005.75,1031.53,214,24.13,0.94,-26,1
1615027242,2021-03-06 11:40,21.75,1005.74,1031.53,214,24.13,0.94,-27,1
1615027303,2021-03-06 11:41,21.55,1005.64,1031.42,214,24.12,0.80,-28,1
1615027363,2021-03-06 11:42,21.80,1005.74,1031.52,214,24.12,0.97,-30,1
1615027423,2021-03-06 11:43,21.77,1005.72,1031.50,214,24.11,0.94,-30,1
1615027483,2021-03-06 11:44,21.61,1005.68,1031.46,214,24.12,0.85,-24,1
1615027544,2021-03-06 11:45,21.77,1005.68,1031.47,214,24.12,0.94,-29,1
1615027604,2021-03-06 11:46,21.77,1005.70,1031.48,214,24.10,0.93,-24,1
1615027664,2021-03-06 11:47,21.77,1005.69,1031.47,214,24.11,0.94,-26,1
1615027724,2021-03-06 11:48,21.78,1005.68,1031.47,214,24.10,0.93,-26,1
1615027785,2021-03-06 11:49,21.77,1005.69,1031.48,214,24.09,0.92,-28,1
1615027845,2021-03-06 11:50,21.78,1005.70,1031.48,214,24.09,0.93,-24,1
1615027905,2021-03-06 11:51,21.78,1005.70,1031.49,214,24.09,0.93,-28,1
1615027966,2021-03-06 11:52,21.80,1005.74,1031.53,214,24.08,0.93,-27,1
1615028026,2021-03-06 11:53,21.79,1005.74,1031.52,214,24.08,0.92,-24,1
1615028086,2021-03-06 11:54,21.79,1005.81,1031.59,214,24.08,0.92,-30,1
1615028146,2021-03-06 11:55,21.79,1005.76,1031.55,214,24.07,0.92,-25,1
1615028207,2021-03-06 11:56,21.78,1005.72,1031.51,214,24.07,0.91,-29,1
1615028267,2021-03-06 11:57,21.80,1005.69,1031.47,214,24.06,0.91,-29,1
1615028327,2021-03-06 11:58,21.80,1005.68,1031.46,214,24.06,0.91,-25,1
1615028387,2021-03-06 11:59,21.80,1005.59,1031.37,214,24.05,0.91,-29,1
1615028448,2021-03-06 12:00,21.81,1005.60,1031.38,214,24.05,0.91,-30,1
1615028508,2021-03-06 12:01,21.81,1005.56,1031.34,214,24.05,0.91,-26,1
1615028568,2021-03-06 12:02,21.80,1005.57,1031.35,214,24.05,0.91,-27,1
1615028629,2021-03-06 12:03,21.91,1005.52,1031.31,214,24.05,0.98,-26,1
1615028689,2021-03-06 12:04,21.81,1005.50,1031.29,214,24.04,0.90,-29,1
1615028749,2021-03-06 12:05,21.83,1005.50,1031.28,214,24.04,0.92,-28,1
1615028809,2021-03-06 12:06,21.81,1005.46,1031.24,214,24.04,0.90,-26,1
1615028870,2021-03-06 12:07,21.86,1005.48,1031.27,214,24.04,0.94,-28,1
1615028930,2021-03-06 12:08,21.81,1005.48,1031.27,214,24.04,0.90,-26,1
1615028990,2021-03-06 12:09,21.82,1005.48,1031.27,214,24.04,0.91,-27,1
1615029051,2021-03-06 12:10,21.83,1005.51,1031.29,214,24.03,0.91,-30,1
1615029111,2021-03-06 12:11,21.83,1005.49,1031.28,214,24.03,0.91,-27,1
1615029171,2021-03-06 12:12,21.85,1005.59,1031.37,214,24.03,0.92,-24,1
1615029232,2021-03-06 12:13,21.82,1005.55,1031.34,214,24.02,0.89,-30,1
1615029292,2021-03-06 12:14,21.83,1005.59,1031.37,214,24.02,0.90,-26,1
1615029352,2021-03-06 12:15,21.83,1005.63,1031.41,214,24.02,0.90,-25,1
1615029412,2021-03-06 12:16,21.83,1005.60,1031.38,214,24.02,0.90,-27,1
1615029473,2021-03-06 12:17,21.84,1005.57,1031.36,214,24.02,0.91,-27,1
1615029533,2021-03-06 12:18,21.83,1005.57,1031.36,214,24.01,0.89,-26,1
1615029593,2021-03-06 12:19,21.84,1005.56,1031.34,214,24.01,0.90,-25,1
1615029654,2021-03-06 12:20,21.93,1005.56,1031.34,214,24.01,0.95,-28,1
1615029714,2021-03-06 12:21,21.85,1005.55,1031.33,214,24.01,0.91,-28,1
1615029774,2021-03-06 12:22,21.85,1005.51,1031.29,214,24.00,0.90,-25,1
1615029834,2021-03-06 12:23,21.84,1005.49,1031.27,214,24.00,0.89,-24,1
1615029895,2021-03-06 12:24,21.84,1005.48,1031.26,214,24.00,0.89,-26,1
1615029955,2021-03-06 12:25,21.85,1005.46,1031.24,214,24.00,0.90,-27,1
1615030015,2021-03-06 12:26,21.87,1005.47,1031.25,214,24.00,0.91,-25,1
1615030076,2021-03-06 12:27,21.86,1005.47,1031.25,214,24.00,0.90,-25,1
1615030136,2021-03-06 12:28,21.85,1005.40,1031.19,214,23.99,0.89,-27,1
1615030196,2021-03-06 12:29,21.87,1005.43,1031.21,214,23.99,0.90,-29,1
1615030257,2021-03-06 12:30,21.86,1005.43,1031.22,214,23.99,0.90,-24,1
1615030317,2021-03-06 12:31,21.87,1005.45,1031.23,214,23.98,0.89,-28,1
1615030377,2021-03-06 12:32,21.88,1005.39,1031.18,214,23.98,0.90,-29,1
1615030437,2021-03-06 12:33,21.87,1005.38,1031.17,214,23.98,0.89,-28,1
1615030498,2021-03-06 12:34,21.90,1005.39,1031.17,214,23.98,0.91,-28,1
1615030558,2021-03-06 12:35,21.88,1005.37,1031.16,214,23.97,0.89,-28,1
1615030618,2021-03-06 12:36,21.89,1005.35,1031.13,214,23.98,0.91,-27,1
1615030679,2021-03-06 12:37,22.41,1005.32,1031.10,214,23.97,1.22,-29,1
1615030739,2021-03-06 12:38,21.92,1005.34,1031.12,214,23.97,0.91,-27,1
1615030799,2021-03-06 12:39,21.93,1005.31,1031.09,214,23.98,0.93,-27,1
1615030859,2021-03-06 12:40,21.90,1005.26,1031.04,214,23.97,0.91,-26,1
1615030920,2021-03-06 12:42,21.92,1005.25,1031.04,214,23.97,0.92,-30,1
1615030980,2021-03-06 12:43,21.93,1005.22,1031.00,214,23.97,0.92,-25,1
1615031040,2021-03-06 12:44,21.92,1005.19,1030.97,214,23.98,0.93,-31,1
1615031101,2021-03-06 12:45,21.92,1005.17,1030.95,214,23.98,0.93,-26,1
1615031161,2021-03-06 12:46,21.94,1005.16,1030.94,214,23.97,0.93,-26,1
1615031221,2021-03-06 12:47,21.94,1005.12,1030.90,214,23.97,0.93,-25,1
1615031281,2021-03-06 12:48,21.95,1005.11,1030.89,214,23.96,0.93,-26,1
1615031342,2021-03-06 12:49,21.94,1005.09,1030.87,214,23.96,0.92,-29,1
1615031402,2021-03-06 12:50,21.95,1005.06,1030.84,214,23.96,0.93,-26,1
1615031462,2021-03-06 12:51,21.95,1005.03,1030.81,214,23.97,0.93,-27,1
1615031523,2021-03-06 12:52,21.96,1005.02,1030.80,214,23.96,0.93,-29,1
1615031583,2021-03-06 12:53,21.96,1004.99,1030.78,214,23.96,0.93,-25,1
1615031643,2021-03-06 12:54,21.96,1005.01,1030.79,214,23.97,0.94,-25,1
1615031704,2021-03-06 12:55,21.98,1004.98,1030.76,214,23.97,0.95,-27,1
1615031764,2021-03-06 12:56,21.97,1004.97,1030.75,214,23.97,0.95,-29,1
1615031824,2021-03-06 12:57,21.97,1004.96,1030.74,214,23.96,0.94,-31,1
1615031884,2021-03-06 12:58,21.95,1004.92,1030.71,214,23.96,0.93,-26,1
1615031945,2021-03-06 12:59,21.98,1004.95,1030.73,214,23.97,0.96,-27,1
1615032005,2021-03-06 13:00,21.98,1004.91,1030.69,214,23.97,0.95,-29,1
1615032065,2021-03-06 13:01,21.98,1004.92,1030.70,214,23.96,0.95,-24,1
1615032126,2021-03-06 13:02,21.99,1004.91,1030.69,214,23.96,0.95,-26,1
1615032186,2021-03-06 13:03,21.99,1004.92,1030.70,214,23.96,0.95,-26,1
1615032246,2021-03-06 13:04,22.00,1004.89,1030.67,214,23.96,0.96,-26,1
1615032306,2021-03-06 13:05,22.01,1004.88,1030.67,214,23.96,0.97,-27,1
1615032367,2021-03-06 13:06,22.02,1004.89,1030.68,214,23.96,0.97,-25,1
1615032427,2021-03-06 13:07,22.01,1004.88,1030.66,214,23.96,0.97,-29,1
1615032487,2021-03-06 13:08,22.03,1004.90,1030.68,214,23.96,0.98,-29,1
1615032548,2021-03-06 13:09,22.03,1004.91,1030.69,214,23.95,0.97,-27,1
1615032608,2021-03-06 13:10,22.03,1004.89,1030.68,214,23.95,0.97,-26,1
1615032668,2021-03-06 13:11,21.85,1004.90,1030.68,214,23.95,0.85,-28,1
1615032729,2021-03-06 13:12,22.04,1004.90,1030.68,214,23.94,0.97,-25,1
1615032789,2021-03-06 13:13,22.06,1004.88,1030.66,214,23.95,0.99,-30,1
1615032849,2021-03-06 13:14,22.04,1004.84,1030.62,214,23.94,0.97,-28,1
1615032909,2021-03-06 13:15,21.98,1004.85,1030.64,214,23.93,0.92,-27,1
1615032970,2021-03-06 13:16,22.04,1004.81,1030.59,214,23.94,0.97,-27,1
1615033030,2021-03-06 13:17,22.04,1004.79,1030.57,214,23.95,0.98,-27,1
1615033090,2021-03-06 13:18,22.05,1004.77,1030.55,214,23.94,0.98,-28,1
1615033151,2021-03-06 13:19,22.06,1004.73,1030.52,214,23.94,0.98,-28,1
1615033211,2021-03-06 13:20,22.06,1004.71,1030.50,214,23.95,0.99,-25,1
1615033271,2021-03-06 13:21,22.05,1004.71,1030.49,214,23.94,0.98,-26,1
1615033331,2021-03-06 13:22,22.06,1004.68,1030.47,214,23.95,0.99,-29,1
1615033392,2021-03-06 13:23,22.07,1004.65,1030.43,214,23.95,0.99,-27,1
1615033452,2021-03-06 13:24,22.04,1004.62,1030.40,214,23.94,0.97,-24,1
1615033512,2021-03-06 13:25,22.20,1004.68,1030.46,214,23.94,1.07,-27,1
1615033573,2021-03-06 13:26,22.07,1004.62,1030.40,214,23.94,0.98,-26,1
1615033633,2021-03-06 13:27,22.07,1004.68,1030.47,214,23.93,0.98,-27,1
1615033693,2021-03-06 13:28,22.07,1004.68,1030.46,214,23.94,0.98,-30,1
1615033753,2021-03-06 13:29,22.05,1004.64,1030.42,214,23.94,0.98,-27,1
1615033814,2021-03-06 13:30,21.89,1004.62,1030.40,214,23.94,0.87,-27,1
1615033874,2021-03-06 13:31,22.07,1004.62,1030.40,214,23.94,0.98,-25,1
1615033934,2021-03-06 13:32,22.07,1004.59,1030.38,214,23.94,0.98,-28,1
1615033995,2021-03-06 13:33,22.08,1004.58,1030.36,214,23.93,0.98,-26,1
1615034055,2021-03-06 13:34,22.07,1004.57,1030.35,214,23.94,0.98,-27,1
1615034115,2021-03-06 13:35,22.05,1004.58,1030.36,214,23.94,0.98,-25,1
1615034176,2021-03-06 13:36,22.05,1004.58,1030.37,214,23.94,0.98,-25,1
1615034236,2021-03-06 13:37,22.08,1004.60,1030.38,214,23.94,0.99,-24,1
1615034296,2021-03-06 13:38,22.05,1004.56,1030.34,214,23.94,0.98,-25,1
1615034356,2021-03-06 13:39,22.07,1004.56,1030.34,214,23.94,0.98,-24,1
1615034417,2021-03-06 13:40,22.08,1004.54,1030.32,214,23.94,0.99,-29,1
1615034477,2021-03-06 13:41,22.05,1004.52,1030.31,214,23.94,0.98,-27,1
1615034537,2021-03-06 13:42,22.05,1004.56,1030.35,214,23.94,0.98,-28,1
1615034598,2021-03-06 13:43,22.07,1004.49,1030.28,214,23.94,0.98,-30,1
1615034658,2021-03-06 13:44,22.05,1004.54,1030.32,214,23.93,0.97,-22,1
1615034718,2021-03-06 13:45,22.05,1004.55,1030.33,214,23.94,0.98,-25,1
1615034778,2021-03-06 13:46,22.05,1004.54,1030.32,214,23.94,0.98,-28,1
1615034839,2021-03-06 13:47,22.03,1004.55,1030.34,214,23.94,0.96,-28,1
1615034899,2021-03-06 13:48,22.06,1004.55,1030.33,214,23.95,0.99,-30,1
1615034959,2021-03-06 13:49,22.04,1004.50,1030.28,214,23.93,0.96,-27,1
1615035020,2021-03-06 13:50,22.04,1004.51,1030.29,214,23.94,0.97,-29,1
1615035080,2021-03-06 13:51,22.04,1004.50,1030.29,214,23.94,0.97,-28,1
1615035140,2021-03-06 13:52,22.07,1004.51,1030.29,214,23.94,0.98,-28,1
1615035200,2021-03-06 13:53,22.05,1004.51,1030.29,214,23.94,0.98,-26,1
1615035261,2021-03-06 13:54,22.06,1004.49,1030.27,214,23.94,0.98,-26,1
1615035321,2021-03-06 13:55,22.04,1004.44,1030.22,214,23.94,0.97,-27,1
1615035381,2021-03-06 13:56,22.05,1004.43,1030.22,214,23.94,0.98,-24,1
1615035442,2021-03-06 13:57,22.04,1004.44,1030.22,214,23.94,0.97,-27,1
1615035502,2021-03-06 13:58,22.04,1004.44,1030.22,214,23.94,0.97,-29,1
1615035562,2021-03-06 13:59,22.05,1004.44,1030.22,214,23.94,0.98,-30,1
1615035622,2021-03-06 14:00,22.05,1004.42,1030.20,214,23.94,0.98,-27,1
1615035683,2021-03-06 14:01,22.03,1004.42,1030.20,214,23.94,0.96,-27,1
1615035743,2021-03-06 14:02,22.04,1004.41,1030.20,214,23.94,0.97,-29,1
1615035803,2021-03-06 14:03,22.04,1004.38,1030.16,214,23.93,0.96,-27,1
1615035864,2021-03-06 14:04,22.04,1004.35,1030.13,214,23.94,0.97,-27,1
1615035924,2021-03-06 14:05,22.03,1004.33,1030.11,214,23.94,0.96,-26,1
1615035984,2021-03-06 14:06,22.03,1004.33,1030.11,214,23.94,0.96,-23,1
1615036045,2021-03-06 14:07,22.03,1004.32,1030.10,214,23.94,0.96,-26,1
1615036105,2021-03-06 14:08,22.03,1004.33,1030.12,214,23.94,0.96,-28,1
1615036165,2021-03-06 14:09,22.03,1004.32,1030.10,214,23.93,0.95,-24,1
1615036225,2021-03-06 14:10,22.04,1004.32,1030.11,214,23.94,0.97,-24,1
1615036286,2021-03-06 14:11,22.05,1004.28,1030.06,214,23.93,0.97,-27,1
1615036346,2021-03-06 14:12,22.04,1004.26,1030.04,214,23.93,0.96,-26,1
1615036406,2021-03-06 14:13,22.03,1004.29,1030.08,214,23.95,0.97,-26,1
1615036467,2021-03-06 14:14,22.05,1004.28,1030.06,214,23.94,0.98,-25,1
1615036527,2021-03-06 14:15,22.01,1004.28,1030.06,214,23.94,0.95,-33,1
1615036587,2021-03-06 14:16,22.02,1004.25,1030.03,214,23.94,0.96,-28,1
1615036647,2021-03-06 14:17,22.03,1004.24,1030.02,214,23.94,0.96,-30,1
1615036708,2021-03-06 14:18,22.03,1004.27,1030.06,214,23.94,0.96,-30,1
1615036768,2021-03-06 14:19,22.01,1004.28,1030.06,214,23.95,0.96,-24,1
1615036828,2021-03-06 14:20,22.03,1004.24,1030.02,214,23.94,0.96,-25,1
1615036889,2021-03-06 14:21,21.95,1004.27,1030.05,214,23.94,0.91,-24,1
1615036949,2021-03-06 14:22,22.01,1004.27,1030.05,214,23.94,0.95,-26,1
1615037009,2021-03-06 14:23,22.04,1004.25,1030.03,214,23.95,0.98,-26,1
1615037069,2021-03-06 14:24,22.02,1004.24,1030.02,214,23.95,0.96,-29,1
1615037129,2021-03-06 14:25,22.01,1004.26,1030.05,214,23.95,0.96,-28,1
1615037189,2021-03-06 14:26,22.01,1004.24,1030.02,214,23.94,0.95,-23,1
1615037250,2021-03-06 14:27,22.01,1004.24,1030.03,214,23.94,0.95,-30,1
1615037310,2021-03-06 14:28,22.13,1004.23,1030.01,214,23.90,0.99,-25,1
1615037370,2021-03-06 14:29,21.96,1004.20,1029.98,214,23.93,0.91,-23,1
1615037430,2021-03-06 14:30,22.03,1004.20,1029.98,214,23.94,0.96,-22,1
1615037490,2021-03-06 14:31,22.01,1004.21,1029.99,214,23.93,0.94,-24,1
1615037550,2021-03-06 14:32,22.02,1004.16,1029.94,214,23.94,0.96,-27,1
1615037610,2021-03-06 14:33,22.01,1004.14,1029.93,214,23.89,0.91,-25,1
1615037670,2021-03-06 14:34,22.03,1004.14,1029.92,214,23.93,0.95,-26,1
1615037730,2021-03-06 14:35,22.00,1004.15,1029.93,214,23.94,0.94,-26,1
1615037791,2021-03-06 14:36,22.01,1004.15,1029.93,214,23.94,0.95,-27,1
1615037851,2021-03-06 14:37,22.00,1004.09,1029.88,214,23.95,0.95,-24,1
1615037911,2021-03-06 14:38,22.00,1004.02,1029.80,214,23.94,0.94,-33,1
1615037971,2021-03-06 14:39,22.00,1004.05,1029.83,214,23.94,0.94,-25,1
1615038031,2021-03-06 14:40,22.00,1004.05,1029.83,214,23.94,0.94,-28,1
1615038091,2021-03-06 14:41,22.01,1004.04,1029.83,214,23.95,0.96,-28,1
1615038151,2021-03-06 14:42,22.00,1004.04,1029.82,214,23.95,0.95,-30,1
1615038211,2021-03-06 14:43,22.09,1004.03,1029.81,214,23.95,1.01,-24,1
1615038271,2021-03-06 14:44,21.79,1004.02,1029.81,214,23.95,0.82,-25,1
1615038332,2021-03-06 14:45,21.99,1003.99,1029.78,214,23.95,0.94,-25,1
1615038392,2021-03-06 14:46,21.98,1003.98,1029.77,214,23.95,0.94,-28,1
1615038452,2021-03-06 14:47,21.98,1003.95,1029.73,214,23.95,0.94,-30,1
1615038512,2021-03-06 14:48,21.99,1003.92,1029.71,214,23.95,0.94,-25,1
1615038572,2021-03-06 14:49,21.94,1003.95,1029.73,214,23.94,0.90,-30,1
1615038632,2021-03-06 14:50,21.98,1003.99,1029.77,214,23.95,0.94,-27,1
1615038692,2021-03-06 14:51,21.98,1004.01,1029.79,214,23.95,0.94,-25,1
1615038752,2021-03-06 14:52,21.97,1003.91,1029.69,214,23.95,0.93,-28,1
1615038812,2021-03-06 14:53,21.97,1003.94,1029.72,214,23.95,0.93,-29,1
1615038873,2021-03-06 14:54,22.04,1003.98,1029.77,214,23.95,0.98,-29,1
1615038933,2021-03-06 14:55,21.96,1003.96,1029.75,214,23.95,0.92,-28,1
1615038993,2021-03-06 14:56,21.96,1003.94,1029.72,214,23.95,0.92,-28,1
1615039053,2021-03-06 14:57,21.96,1003.92,1029.71,214,23.95,0.92,-26,1
1615039113,2021-03-06 14:58,21.96,1003.95,1029.73,214,23.94,0.92,-29,1
1615039173,2021-03-06 14:59,21.96,1003.92,1029.70,214,23.95,0.92,-23,1
1615039233,2021-03-06 15:00,21.95,1003.91,1029.69,214,23.95,0.92,-23,1
1615039293,2021-03-06 15:01,21.92,1003.89,1029.68,214,23.95,0.90,-28,1
1615039353,2021-03-06 15:02,21.80,1003.86,1029.65,214,23.94,0.82,-32,1
1615039414,2021-03-06 15:03,21.94,1003.81,1029.59,214,23.95,0.92,-28,1
1615039474,2021-03-06 15:04,21.91,1003.88,1029.66,214,23.96,0.90,-29,1
1615039534,2021-03-06 15:05,21.90,1003.87,1029.65,214,23.95,0.89,-26,1
1615039594,2021-03-06 15:06,21.90,1003.84,1029.62,214,23.95,0.89,-28,1
1615039654,2021-03-06 15:07,21.91,1003.82,1029.60,214,23.95,0.90,-28,1
1615039714,2021-03-06 15:08,21.90,1003.84,1029.62,214,23.95,0.89,-29,1
1615039774,2021-03-06 15:09,21.90,1003.79,1029.58,214,23.95,0.89,-23,1
1615039834,2021-03-06 15:10,21.94,1003.78,1029.57,214,23.95,0.91,-26,1
1615039894,2021-03-06 15:11,21.89,1003.78,1029.57,214,23.95,0.88,-28,1
1615039955,2021-03-06 15:12,21.86,1003.77,1029.55,214,23.95,0.86,-28,1
1615040015,2021-03-06 15:13,21.55,1003.74,1029.53,214,23.95,0.67,-28,1
1615040075,2021-03-06 15:14,21.89,1003.77,1029.56,214,23.95,0.88,-25,1
1615040135,2021-03-06 15:15,21.86,1003.72,1029.50,214,23.95,0.86,-27,1
1615040195,2021-03-06 15:16,21.85,1003.72,1029.50,214,23.95,0.85,-28,1
1615040255,2021-03-06 15:17,21.84,1003.71,1029.49,214,23.96,0.86,-26,1
1615040315,2021-03-06 15:18,21.86,1003.73,1029.51,214,23.95,0.86,-25,1
1615040375,2021-03-06 15:19,21.84,1003.68,1029.47,214,23.96,0.86,-25,1
1615040435,2021-03-06 15:20,21.53,1003.73,1029.51,214,23.96,0.66,-29,1
1615040495,2021-03-06 15:21,21.83,1003.69,1029.47,214,23.96,0.85,-25,1
1615040556,2021-03-06 15:22,21.84,1003.70,1029.48,214,23.96,0.86,-29,1
1615040616,2021-03-06 15:23,21.83,1003.68,1029.47,214,23.96,0.85,-26,1
1615040676,2021-03-06 15:24,21.82,1003.69,1029.47,214,23.97,0.85,-28,1
1615040736,2021-03-06 15:25,21.82,1003.65,1029.43,214,23.98,0.86,-28,1
1615040796,2021-03-06 15:26,22.04,1003.65,1029.43,214,23.98,1.00,-30,1
1615040919,2021-03-06 15:28,21.79,1003.63,1029.42,214,24.00,0.86,-31,1
1615040980,2021-03-06 15:29,21.78,1003.58,1029.37,214,23.99,0.85,-24,1
1615041040,2021-03-06 15:30,21.77,1003.60,1029.38,214,24.00,0.85,-26,1
1615041100,2021-03-06 15:31,21.77,1003.59,1029.37,214,24.00,0.85,-27,1
1615041161,2021-03-06 15:32,21.76,1003.52,1029.31,214,24.01,0.85,-26,1
1615041221,2021-03-06 15:33,21.77,1003.52,1029.31,214,24.02,0.87,-26,1
1615041281,2021-03-06 15:34,21.75,1003.51,1029.29,214,24.02,0.85,-27,1
1615041341,2021-03-06 15:35,21.75,1003.51,1029.29,214,24.02,0.85,-31,1
1615041402,2021-03-06 15:36,21.73,1003.50,1029.29,214,24.03,0.85,-28,1
1615041462,2021-03-06 15:37,21.72,1003.53,1029.31,214,24.06,0.87,-27,1
1615041522,2021-03-06 15:38,21.68,1003.47,1029.25,214,24.09,0.86,-29,1
1615041583,2021-03-06 15:39,21.67,1003.45,1029.23,214,24.11,0.87,-29,1
1615041643,2021-03-06 15:40,21.64,1003.48,1029.26,214,24.15,0.89,-27,1
1615041703,2021-03-06 15:41,21.61,1003.45,1029.23,214,24.19,0.90,-28,1
1615041763,2021-03-06 15:42,21.58,1003.47,1029.25,214,24.23,0.91,-28,1
1615041824,2021-03-06 15:43,21.53,1003.49,1029.27,214,24.27,0.92,-24,1
1615041884,2021-03-06 15:44,21.49,1003.49,1029.27,214,24.31,0.93,-30,1
1615041944,2021-03-06 15:45,21.47,1003.50,1029.28,214,24.35,0.95,-29,1
1615042005,2021-03-06 15:46,21.43,1003.49,1029.27,214,24.39,0.95,-29,1
1615042065,2021-03-06 15:47,21.40,1003.48,1029.27,214,24.43,0.97,-26,1
1615042125,2021-03-06 15:48,21.37,1003.52,1029.30,214,24.47,0.98,-28,1
1615042186,2021-03-06 15:49,21.33,1003.46,1029.25,214,24.49,0.97,-29,1
1615042246,2021-03-06 15:50,21.32,1003.45,1029.23,214,24.52,0.99,-30,1
1615042306,2021-03-06 15:51,21.31,1003.46,1029.24,214,24.54,1.00,-27,1
1615042366,2021-03-06 15:52,21.26,1003.48,1029.27,214,24.56,0.99,-27,1
1615042427,2021-03-06 15:53,21.25,1003.47,1029.25,214,24.59,1.00,-24,1
1615042487,2021-03-06 15:54,21.21,1003.44,1029.22,214,24.62,1.00,-29,1
1615042547,2021-03-06 15:55,21.18,1003.37,1029.16,214,24.65,1.00,-25,1
1615042608,2021-03-06 15:56,21.31,1003.40,1029.18,214,24.68,1.12,-24,1
1615042668,2021-03-06 15:57,21.14,1003.38,1029.16,214,24.70,1.02,-26,1
1615042728,2021-03-06 15:58,21.11,1003.38,1029.16,214,24.72,1.01,-28,1
1615042788,2021-03-06 15:59,21.10,1003.41,1029.19,214,24.75,1.03,-24,1
1615042849,2021-03-06 16:00,21.06,1003.42,1029.20,214,24.78,1.04,-25,1
1615042909,2021-03-06 16:01,20.59,1003.40,1029.18,214,24.81,0.75,-25,1
1615042969,2021-03-06 16:02,21.02,1003.37,1029.15,214,24.83,1.05,-28,1
1615043030,2021-03-06 16:03,20.99,1003.36,1029.15,214,24.84,1.04,-23,1
1615043090,2021-03-06 16:04,20.85,1003.34,1029.13,214,24.87,0.97,-26,1
1615043150,2021-03-06 16:05,21.09,1003.36,1029.14,214,24.88,1.14,-29,1
1615043210,2021-03-06 16:06,20.95,1003.33,1029.11,214,24.90,1.06,-26,1
1615043271,2021-03-06 16:07,20.94,1003.35,1029.14,214,24.90,1.05,-27,1
1615043331,2021-03-06 16:08,20.93,1003.35,1029.14,214,24.92,1.06,-26,1
1615043391,2021-03-06 16:09,20.92,1003.37,1029.16,214,24.92,1.06,-27,1
1615043452,2021-03-06 16:10,20.92,1003.35,1029.13,214,24.91,1.05,-23,1
1615043512,2021-03-06 16:11,20.91,1003.33,1029.12,214,24.91,1.04,-28,1
1615043572,2021-03-06 16:12,20.92,1003.32,1029.11,214,24.90,1.04,-25,1
1615043633,2021-03-06 16:13,20.92,1003.33,1029.11,214,24.89,1.03,-27,1
1615043693,2021-03-06 16:14,20.89,1003.34,1029.12,214,24.88,1.01,-28,1
1615043753,2021-03-06 16:15,20.92,1003.37,1029.15,214,24.86,1.01,-27,1
1615043813,2021-03-06 16:16,20.94,1003.35,1029.14,214,24.85,1.01,-25,1
1615043874,2021-03-06 16:17,20.95,1003.39,1029.17,214,24.83,1.00,-29,1
1615043934,2021-03-06 16:18,20.96,1003.39,1029.18,214,24.81,0.99,-26,1
1615043994,2021-03-06 16:19,21.08,1003.39,1029.17,214,24.79,1.05,-25,1
1615044055,2021-03-06 16:20,20.99,1003.36,1029.14,214,24.76,0.97,-26,1
1615044115,2021-03-06 16:21,20.99,1003.35,1029.13,214,24.75,0.96,-26,1
1615044175,2021-03-06 16:22,20.99,1003.35,1029.14,214,24.73,0.94,-27,1
1615044235,2021-03-06 16:23,21.00,1003.33,1029.11,214,24.71,0.93,-28,1
1615044296,2021-03-06 16:24,21.01,1003.36,1029.14,214,24.70,0.93,-26,1
1615044356,2021-03-06 16:25,21.03,1003.36,1029.14,214,24.68,0.93,-27,1
1615044416,2021-03-06 16:26,21.03,1003.33,1029.11,214,24.66,0.91,-29,1
1615044477,2021-03-06 16:27,20.98,1003.30,1029.08,214,24.64,0.87,-26,1
1615044537,2021-03-06 16:28,21.05,1003.32,1029.10,214,24.63,0.90,-28,1
1615044597,2021-03-06 16:29,21.19,1003.32,1029.11,214,24.61,0.98,-24,1
1615044657,2021-03-06 16:30,21.08,1003.31,1029.10,214,24.59,0.89,-27,1
1615044718,2021-03-06 16:31,21.09,1003.35,1029.13,214,24.58,0.89,-28,1
1615044778,2021-03-06 16:32,21.09,1003.33,1029.11,214,24.56,0.87,-27,1
1615044838,2021-03-06 16:33,21.03,1003.30,1029.08,214,24.55,0.82,-27,1
1615044898,2021-03-06 16:34,21.12,1003.29,1029.08,214,24.53,0.87,-29,1
1615044959,2021-03-06 16:35,21.12,1003.29,1029.07,214,24.51,0.85,-29,1
1615045019,2021-03-06 16:36,21.15,1003.26,1029.04,214,24.49,0.85,-23,1
1615045079,2021-03-06 16:37,21.37,1003.25,1029.04,214,24.45,0.96,-25,1
1615045139,2021-03-06 16:38,21.14,1003.27,1029.05,214,24.46,0.82,-25,1
1615045200,2021-03-06 16:40,21.15,1003.27,1029.05,214,24.44,0.81,-23,1
1615045260,2021-03-06 16:41,21.15,1003.24,1029.02,214,24.44,0.81,-28,1
1615045320,2021-03-06 16:42,21.15,1003.22,1029.00,214,24.42,0.79,-29,1
1615045380,2021-03-06 16:43,21.13,1003.16,1028.94,214,24.41,0.78,-23,1
1615045441,2021-03-06 16:44,21.16,1003.26,1029.04,214,24.40,0.78,-27,1
1615045501,2021-03-06 16:45,21.19,1003.27,1029.05,214,24.38,0.79,-24,1
1615045561,2021-03-06 16:46,21.19,1003.27,1029.05,214,24.37,0.78,-29,1
1615045622,2021-03-06 16:47,21.19,1003.29,1029.07,214,24.36,0.77,-27,1
1615045682,2021-03-06 16:48,21.03,1003.25,1029.04,214,24.35,0.66,-26,1
1615045742,2021-03-06 16:49,21.21,1003.25,1029.03,214,24.34,0.77,-27,1
1615045802,2021-03-06 16:50,21.22,1003.26,1029.04,214,24.32,0.76,-27,1
1615045863,2021-03-06 16:51,21.20,1003.25,1029.04,214,24.32,0.74,-26,1
1615045923,2021-03-06 16:52,21.23,1003.23,1029.02,214,24.30,0.75,-27,1
1615045983,2021-03-06 16:53,21.23,1003.22,1029.00,214,24.30,0.75,-27,1
1615046043,2021-03-06 16:54,21.23,1003.17,1028.95,214,24.28,0.73,-25,1
1615046103,2021-03-06 16:55,21.36,1003.19,1028.98,214,24.28,0.82,-29,1
1615046164,2021-03-06 16:56,21.24,1003.17,1028.95,214,24.27,0.73,-26,1
1615046224,2021-03-06 16:57,21.36,1003.17,1028.96,214,24.26,0.80,-24,1
1615046284,2021-03-06 16:58,21.24,1003.18,1028.97,214,24.25,0.71,-27,1
1615046344,2021-03-06 16:59,21.23,1003.18,1028.96,214,24.24,0.70,-31,1
1615046405,2021-03-06 17:00,21.25,1003.20,1028.98,214,24.23,0.70,-24,1
1615046465,2021-03-06 17:01,21.25,1003.21,1028.99,214,24.23,0.70,-26,1
1615046525,2021-03-06 17:02,21.27,1003.22,1029.01,214,24.22,0.71,-23,1
1615046586,2021-03-06 17:03,21.27,1003.24,1029.02,214,24.21,0.70,-26,1
1615046646,2021-03-06 17:04,21.27,1003.22,1029.00,214,24.19,0.68,-29,1
1615046706,2021-03-06 17:05,21.26,1003.24,1029.02,214,24.19,0.67,-26,1
1615046767,2021-03-06 17:06,21.28,1003.25,1029.03,214,24.19,0.69,-24,1
1615046827,2021-03-06 17:07,21.28,1003.24,1029.02,214,24.18,0.68,-29,1
1615046887,2021-03-06 17:08,21.29,1003.21,1028.99,214,24.18,0.69,-26,1
1615046947,2021-03-06 17:09,21.28,1003.22,1029.00,214,24.17,0.67,-26,1
1615047008,2021-03-06 17:10,21.28,1003.25,1029.03,214,24.17,0.67,-25,1
1615047068,2021-03-06 17:11,21.28,1003.21,1028.99,214,24.16,0.66,-26,1
1615047128,2021-03-06 17:12,21.29,1003.24,1029.03,214,24.15,0.66,-29,1
1615047189,2021-03-06 17:13,21.29,1003.21,1029.00,214,24.15,0.66,-27,1
1615047249,2021-03-06 17:14,21.29,1003.23,1029.01,214,24.14,0.65,-27,1
1615047309,2021-03-06 17:15,21.28,1003.23,1029.01,214,24.14,0.64,-25,1
1615047369,2021-03-06 17:16,21.28,1003.25,1029.03,214,24.13,0.64,-24,1
1615047430,2021-03-06 17:17,21.27,1003.23,1029.01,214,24.12,0.63,-29,1
1615047490,2021-03-06 17:18,21.30,1003.24,1029.02,214,24.12,0.64,-27,1
1615047550,2021-03-06 17:19,21.29,1003.21,1029.00,214,24.12,0.63,-27,1
1615047611,2021-03-06 17:20,21.25,1003.22,1029.00,214,24.11,0.60,-27,1
1615047671,2021-03-06 17:21,21.29,1003.23,1029.01,214,24.11,0.63,-32,1
1615047731,2021-03-06 17:22,21.29,1003.26,1029.04,214,24.10,0.62,-23,1
1615047791,2021-03-06 17:23,21.30,1003.25,1029.03,214,24.09,0.62,-28,1
1615047852,2021-03-06 17:24,21.38,1003.27,1029.06,214,24.08,0.66,-26,1
1615047912,2021-03-06 17:25,21.29,1003.28,1029.07,214,24.08,0.61,-28,1
1615047972,2021-03-06 17:26,21.31,1003.29,1029.07,214,24.08,0.61,-26,1
1615048033,2021-03-06 17:27,21.29,1003.28,1029.06,214,24.07,0.60,-28,1
1615048093,2021-03-06 17:28,21.29,1003.28,1029.07,214,24.07,0.60,-26,1
1615048153,2021-03-06 17:29,21.46,1003.30,1029.08,214,24.07,0.71,-26,1
1615048213,2021-03-06 17:30,21.29,1003.30,1029.08,214,24.06,0.59,-25,1
1615048274,2021-03-06 17:31,21.29,1003.31,1029.09,214,24.05,0.58,-27,1
1615048334,2021-03-06 17:32,21.28,1003.31,1029.09,214,24.06,0.58,-27,1
1615048394,2021-03-06 17:33,21.29,1003.33,1029.12,214,24.05,0.58,-29,1
1615048455,2021-03-06 17:34,21.29,1003.36,1029.15,214,24.05,0.58,-25,1
1615048515,2021-03-06 17:35,21.28,1003.38,1029.16,214,24.04,0.57,-26,1
1615048575,2021-03-06 17:36,21.30,1003.41,1029.19,214,24.04,0.58,-27,1
1615048635,2021-03-06 17:37,21.30,1003.40,1029.18,214,24.04,0.58,-30,1
1615048696,2021-03-06 17:38,21.30,1003.43,1029.21,214,24.04,0.58,-29,1
1615048756,2021-03-06 17:39,21.30,1003.42,1029.20,214,24.03,0.57,-25,1
1615048816,2021-03-06 17:40,21.29,1003.40,1029.18,214,24.03,0.56,-25,1
1615048877,2021-03-06 17:41,21.31,1003.40,1029.18,214,24.03,0.58,-30,1
1615048937,2021-03-06 17:42,21.30,1003.39,1029.17,214,24.03,0.57,-28,1
1615048997,2021-03-06 17:43,21.30,1003.39,1029.17,214,24.02,0.56,-25,1
1615049058,2021-03-06 17:44,21.30,1003.36,1029.14,214,24.02,0.56,-29,1
1615049118,2021-03-06 17:45,21.30,1003.37,1029.15,214,24.02,0.56,-26,1
1615049178,2021-03-06 17:46,21.13,1003.35,1029.14,214,24.01,0.44,-29,1
1615049238,2021-03-06 17:47,21.30,1003.34,1029.13,214,24.01,0.55,-24,1
1615049299,2021-03-06 17:48,21.30,1003.35,1029.14,214,24.01,0.55,-28,1
1615049359,2021-03-06 17:49,21.29,1003.35,1029.13,214,24.00,0.54,-29,1
1615049419,2021-03-06 17:50,21.29,1003.37,1029.15,214,24.01,0.55,-28,1
1615049480,2021-03-06 17:51,21.31,1003.38,1029.17,214,24.00,0.55,-26,1
1615049540,2021-03-06 17:52,21.29,1003.41,1029.19,214,23.99,0.53,-26,1
1615049600,2021-03-06 17:53,21.32,1003.42,1029.20,214,24.00,0.56,-28,1
1615049660,2021-03-06 17:54,21.29,1003.42,1029.20,214,23.99,0.53,-25,1
1615049721,2021-03-06 17:55,21.29,1003.43,1029.21,214,23.99,0.53,-27,1
1615049781,2021-03-06 17:56,21.30,1003.44,1029.23,214,23.99,0.54,-27,1
1615049841,2021-03-06 17:57,21.29,1003.44,1029.23,214,23.99,0.53,-26,1
1615049902,2021-03-06 17:58,21.38,1003.43,1029.21,214,23.99,0.59,-24,1
1615049962,2021-03-06 17:59,21.30,1003.45,1029.24,214,23.99,0.54,-27,1
1615050022,2021-03-06 18:00,21.30,1003.44,1029.22,214,23.97,0.52,-25,1
1615050082,2021-03-06 18:01,21.29,1003.45,1029.23,214,23.98,0.52,-26,1
1615050143,2021-03-06 18:02,21.29,1003.47,1029.25,214,23.98,0.52,-24,1
1615050203,2021-03-06 18:03,21.31,1003.41,1029.19,214,23.98,0.53,-29,1
1615050263,2021-03-06 18:04,21.30,1003.49,1029.28,214,23.97,0.52,-25,1
1615050323,2021-03-06 18:05,20.99,1003.51,1029.30,214,23.98,0.33,-27,1
1615050384,2021-03-06 18:06,21.30,1003.51,1029.29,214,23.97,0.52,-27,1
1615050444,2021-03-06 18:07,21.29,1003.53,1029.31,214,23.98,0.52,-26,1
1615050504,2021-03-06 18:08,21.30,1003.49,1029.27,214,23.97,0.52,-27,1
1615050564,2021-03-06 18:09,21.29,1003.50,1029.28,214,23.97,0.51,-26,1
1615050625,2021-03-06 18:10,21.27,1003.52,1029.30,214,23.97,0.50,-28,1
1615050685,2021-03-06 18:11,21.29,1003.55,1029.33,214,23.96,0.50,-26,1
1615050745,2021-03-06 18:12,21.27,1003.55,1029.34,214,23.96,0.49,-29,1
1615050805,2021-03-06 18:13,21.30,1003.57,1029.35,214,23.96,0.51,-31,1
1615050866,2021-03-06 18:14,21.28,1003.58,1029.36,214,23.96,0.50,-25,1
1615050926,2021-03-06 18:15,21.10,1003.57,1029.35,214,23.96,0.38,-28,1
1615050986,2021-03-06 18:16,21.28,1003.57,1029.35,214,23.95,0.49,-25,1
1615051047,2021-03-06 18:17,21.40,1003.55,1029.33,214,23.96,0.57,-25,1
1615051107,2021-03-06 18:18,21.27,1003.55,1029.33,214,23.95,0.48,-26,1
1615051167,2021-03-06 18:19,21.15,1003.53,1029.31,214,23.96,0.41,-27,1
1615051227,2021-03-06 18:20,21.29,1003.48,1029.26,214,23.95,0.50,-25,1
1615051288,2021-03-06 18:21,21.28,1003.46,1029.25,214,23.95,0.49,-28,1
1615051348,2021-03-06 18:22,21.28,1003.44,1029.23,214,23.95,0.49,-29,1
1615051408,2021-03-06 18:23,21.29,1003.47,1029.25,214,23.94,0.49,-24,1
1615051469,2021-03-06 18:24,21.28,1003.48,1029.26,214,23.94,0.48,-32,1
1615051529,2021-03-06 18:25,21.28,1003.47,1029.25,214,23.94,0.48,-28,1
1615051589,2021-03-06 18:26,21.19,1003.50,1029.28,214,23.94,0.42,-27,1
1615051649,2021-03-06 18:27,21.33,1003.53,1029.31,214,23.94,0.52,-30,1
1615051710,2021-03-06 18:28,21.27,1003.52,1029.30,214,23.94,0.47,-28,1
1615051770,2021-03-06 18:29,21.27,1003.53,1029.32,214,23.94,0.47,-28,1
1615051830,2021-03-06 18:30,21.16,1003.50,1029.29,214,23.95,0.41,-23,1
1615051890,2021-03-06 18:31,21.27,1003.53,1029.32,214,23.94,0.47,-26,1
1615051950,2021-03-06 18:32,21.24,1003.52,1029.31,214,23.91,0.43,-27,1
1615052010,2021-03-06 18:33,21.27,1003.53,1029.31,214,23.89,0.43,-26,1
1615052070,2021-03-06 18:34,21.27,1003.54,1029.32,214,23.91,0.45,-29,1
1615052130,2021-03-06 18:35,21.28,1003.53,1029.31,214,23.93,0.47,-24,1
1615052190,2021-03-06 18:36,21.27,1003.53,1029.32,214,23.93,0.46,-27,1
1615052250,2021-03-06 18:37,21.27,1003.55,1029.33,214,23.90,0.44,-25,1
1615052310,2021-03-06 18:38,21.18,1003.50,1029.29,214,23.90,0.38,-23,1
1615052371,2021-03-06 18:39,21.25,1003.52,1029.30,214,23.92,0.45,-26,1
1615052431,2021-03-06 18:40,21.27,1003.51,1029.29,214,23.92,0.46,-22,1
1615052491,2021-03-06 18:41,21.25,1003.53,1029.32,214,23.93,0.46,-24,1
1615052551,2021-03-06 18:42,21.27,1003.45,1029.23,214,23.93,0.47,-28,1
1615052611,2021-03-06 18:43,21.26,1003.47,1029.26,214,23.93,0.46,-30,1
1615052671,2021-03-06 18:44,21.26,1003.51,1029.29,214,23.93,0.46,-30,1
1615052731,2021-03-06 18:45,21.27,1003.54,1029.32,214,23.91,0.45,-24,1
1615052791,2021-03-06 18:46,21.26,1003.53,1029.31,214,23.91,0.45,-27,1
1615052851,2021-03-06 18:47,21.26,1003.43,1029.21,214,23.92,0.45,-26,1
1615052911,2021-03-06 18:48,21.27,1003.45,1029.23,214,23.91,0.45,-23,1
1615052972,2021-03-06 18:49,21.26,1003.50,1029.29,214,23.91,0.45,-27,1
1615053032,2021-03-06 18:50,21.25,1003.52,1029.30,214,23.91,0.44,-31,1
1615053092,2021-03-06 18:51,21.24,1003.51,1029.30,214,23.92,0.44,-28,1
1615053152,2021-03-06 18:52,21.26,1003.49,1029.28,214,23.91,0.45,-24,1
1615053212,2021-03-06 18:53,21.26,1003.51,1029.30,214,23.91,0.45,-27,1
1615053272,2021-03-06 18:54,21.28,1003.53,1029.32,214,23.92,0.46,-30,1
1615053332,2021-03-06 18:55,21.26,1003.56,1029.35,214,23.91,0.45,-23,1
1615053392,2021-03-06 18:56,21.24,1003.55,1029.34,214,23.92,0.44,-29,1
1615053452,2021-03-06 18:57,21.25,1003.55,1029.33,214,23.91,0.44,-30,1
1615053513,2021-03-06 18:58,21.21,1003.54,1029.33,214,23.91,0.41,-28,1
1615053573,2021-03-06 18:59,21.28,1003.59,1029.37,214,23.92,0.46,-29,1
1615053633,2021-03-06 19:00,21.26,1003.54,1029.32,214,23.90,0.44,-27,1
1615053693,2021-03-06 19:01,21.24,1003.52,1029.31,214,23.90,0.42,-29,1
1615053753,2021-03-06 19:02,21.32,1003.53,1029.31,214,23.91,0.48,-27,1
1615053813,2021-03-06 19:03,21.26,1003.53,1029.32,214,23.91,0.45,-29,1
1615053873,2021-03-06 19:04,21.25,1003.54,1029.33,214,23.90,0.43,-25,1
1615053933,2021-03-06 19:05,21.40,1003.56,1029.34,214,23.91,0.53,-28,1
1615053993,2021-03-06 19:06,21.24,1003.53,1029.31,214,23.90,0.42,-29,1
1615054053,2021-03-06 19:07,21.25,1003.55,1029.33,214,23.91,0.44,-24,1
1615054114,2021-03-06 19:08,21.24,1003.54,1029.32,214,23.91,0.43,-28,1
1615054174,2021-03-06 19:09,21.24,1003.54,1029.32,214,23.91,0.43,-26,1
1615054234,2021-03-06 19:10,21.25,1003.52,1029.31,214,23.91,0.44,-29,1
1615054294,2021-03-06 19:11,21.25,1003.46,1029.24,214,23.91,0.44,-27,1
1615054354,2021-03-06 19:12,21.25,1003.47,1029.25,214,23.91,0.44,-29,1
1615054414,2021-03-06 19:13,21.20,1003.46,1029.24,214,23.91,0.40,-29,1
1615054474,2021-03-06 19:14,21.40,1003.44,1029.22,214,23.90,0.52,-29,1
1615054534,2021-03-06 19:15,21.24,1003.42,1029.20,214,23.90,0.42,-26,1
1615054594,2021-03-06 19:16,21.24,1003.41,1029.19,214,23.90,0.42,-27,1
1615054655,2021-03-06 19:17,21.23,1003.38,1029.17,214,23.90,0.42,-27,1
1615054715,2021-03-06 19:18,21.36,1003.38,1029.16,214,23.90,0.50,-28,1
1615054775,2021-03-06 19:19,21.22,1003.37,1029.15,214,23.90,0.41,-29,1
1615054835,2021-03-06 19:20,21.23,1003.34,1029.12,214,23.90,0.42,-25,1
1615054895,2021-03-06 19:21,21.35,1003.34,1029.13,214,23.90,0.50,-28,1
1615054955,2021-03-06 19:22,21.22,1003.32,1029.11,214,23.90,0.41,-27,1
1615055015,2021-03-06 19:23,21.23,1003.30,1029.09,214,23.89,0.41,-30,1
1615055075,2021-03-06 19:24,21.22,1003.30,1029.08,214,23.90,0.41,-31,1
1615055136,2021-03-06 19:25,20.97,1003.29,1029.07,214,23.90,0.24,-27,1
1615055196,2021-03-06 19:26,21.22,1003.29,1029.08,214,23.90,0.41,-26,1
1615055256,2021-03-06 19:27,21.22,1003.29,1029.08,214,23.90,0.41,-29,1
1615055316,2021-03-06 19:28,21.23,1003.29,1029.07,214,23.90,0.42,-26,1
1615055376,2021-03-06 19:29,21.22,1003.26,1029.04,214,23.90,0.41,-30,1
1615055436,2021-03-06 19:30,21.23,1003.24,1029.03,214,23.89,0.41,-27,1
1615055496,2021-03-06 19:31,21.22,1003.25,1029.03,214,23.90,0.41,-27,1
1615055556,2021-03-06 19:32,21.22,1003.24,1029.02,214,23.90,0.41,-26,1
1615055617,2021-03-06 19:33,21.21,1003.24,1029.03,214,23.90,0.40,-26,1
1615055677,2021-03-06 19:34,21.37,1003.24,1029.02,214,23.90,0.51,-30,1
1615055737,2021-03-06 19:35,21.24,1003.23,1029.01,214,23.90,0.42,-24,1
1615055797,2021-03-06 19:36,21.24,1003.24,1029.02,214,23.90,0.42,-31,1
1615055858,2021-03-06 19:37,21.23,1003.23,1029.01,214,23.90,0.42,-27,1
1615055918,2021-03-06 19:38,21.12,1003.25,1029.04,214,23.90,0.35,-28,1
1615055978,2021-03-06 19:39,21.23,1003.23,1029.01,214,23.90,0.42,-25,1
1615056039,2021-03-06 19:40,21.22,1003.19,1028.97,214,23.90,0.41,-25,1
1615056099,2021-03-06 19:41,21.29,1003.19,1028.97,214,23.90,0.45,-29,1
1615056159,2021-03-06 19:42,21.22,1003.15,1028.93,214,23.89,0.40,-25,1
1615056219,2021-03-06 19:43,21.21,1003.15,1028.94,214,23.90,0.40,-27,1
1615056280,2021-03-06 19:44,21.20,1003.16,1028.95,214,23.89,0.39,-26,1
1615056340,2021-03-06 19:45,21.21,1003.18,1028.96,214,23.89,0.39,-24,1
1615056400,2021-03-06 19:46,21.21,1003.20,1028.98,214,23.90,0.40,-24,1
1615056461,2021-03-06 19:47,21.21,1003.18,1028.96,214,23.90,0.40,-25,1
1615056521,2021-03-06 19:48,21.19,1003.19,1028.97,214,23.89,0.38,-27,1
1615056581,2021-03-06 19:49,21.20,1003.17,1028.95,214,23.90,0.39,-25,1
1615056641,2021-03-06 19:50,21.19,1003.19,1028.97,214,23.89,0.38,-25,1
1615056702,2021-03-06 19:51,21.21,1003.20,1028.98,214,23.90,0.40,-27,1
1615056762,2021-03-06 19:52,21.20,1003.16,1028.95,214,23.89,0.39,-31,1
1615056822,2021-03-06 19:53,21.20,1003.19,1028.98,214,23.90,0.39,-28,1
1615056883,2021-03-06 19:54,21.18,1003.16,1028.94,214,23.89,0.37,-27,1
1615056943,2021-03-06 19:55,21.21,1003.11,1028.89,214,23.89,0.39,-28,1
1615057003,2021-03-06 19:56,21.20,1003.19,1028.98,214,23.89,0.39,-25,1
1615057063,2021-03-06 19:57,21.21,1003.17,1028.96,214,23.89,0.39,-27,1
1615057124,2021-03-06 19:58,21.19,1003.15,1028.94,214,23.90,0.39,-28,1
1615057184,2021-03-06 19:59,21.20,1003.14,1028.92,214,23.90,0.39,-30,1
1615057244,2021-03-06 20:00,21.30,1003.14,1028.93,214,23.89,0.45,-26,1
1615057305,2021-03-06 20:01,21.21,1003.13,1028.91,214,23.89,0.39,-28,1
1615057365,2021-03-06 20:02,21.20,1003.12,1028.90,214,23.89,0.39,-28,1
1615057425,2021-03-06 20:03,21.21,1003.13,1028.92,214,23.89,0.39,-24,1
1615057486,2021-03-06 20:04,21.20,1003.13,1028.92,214,23.89,0.39,-25,1
1615057546,2021-03-06 20:05,21.18,1003.13,1028.91,214,23.89,0.37,-29,1
1615057606,2021-03-06 20:06,21.17,1003.10,1028.89,214,23.89,0.36,-28,1
1615057666,2021-03-06 20:07,21.20,1003.09,1028.87,214,23.89,0.39,-29,1
1615057727,2021-03-06 20:08,21.18,1003.10,1028.89,214,23.89,0.37,-26,1
1615057787,2021-03-06 20:09,21.20,1003.07,1028.86,214,23.89,0.39,-26,1
1615057847,2021-03-06 20:10,21.18,1003.06,1028.84,214,23.89,0.37,-27,1
1615057907,2021-03-06 20:11,21.17,1003.05,1028.83,214,23.88,0.36,-25,1
1615057967,2021-03-06 20:12,21.17,1002.96,1028.74,214,23.88,0.36,-25,1
1615058027,2021-03-06 20:13,21.16,1002.93,1028.72,214,23.89,0.36,-29,1
1615058087,2021-03-06 20:14,21.19,1002.96,1028.74,214,23.89,0.38,-27,1
1615058148,2021-03-06 20:15,21.14,1002.98,1028.77,214,23.89,0.35,-25,1
1615058208,2021-03-06 20:16,21.17,1003.00,1028.78,214,23.89,0.36,-25,1
1615058268,2021-03-06 20:17,21.19,1002.99,1028.77,214,23.88,0.37,-28,1
1615058328,2021-03-06 20:18,21.15,1002.96,1028.75,214,23.89,0.36,-27,1
1615058388,2021-03-06 20:19,21.17,1002.93,1028.72,214,23.89,0.37,-29,1
1615058448,2021-03-06 20:20,21.17,1002.99,1028.77,214,23.88,0.36,-26,1
1615058508,2021-03-06 20:21,21.17,1002.98,1028.76,214,23.89,0.36,-30,1
1615058568,2021-03-06 20:22,21.14,1002.98,1028.76,214,23.89,0.35,-25,1
1615058628,2021-03-06 20:23,21.15,1002.95,1028.74,214,23.89,0.36,-26,1
1615058689,2021-03-06 20:24,21.15,1002.93,1028.71,214,23.89,0.36,-27,1
1615058749,2021-03-06 20:25,21.18,1002.92,1028.71,214,23.89,0.37,-26,1
1615058809,2021-03-06 20:26,21.14,1002.94,1028.72,214,23.89,0.35,-25,1
1615058869,2021-03-06 20:27,21.18,1002.87,1028.66,214,23.89,0.37,-27,1
1615058929,2021-03-06 20:28,21.14,1002.85,1028.63,214,23.89,0.35,-26,1
1615058989,2021-03-06 20:29,21.16,1002.83,1028.62,214,23.88,0.36,-26,1
1615059049,2021-03-06 20:30,21.15,1002.81,1028.60,214,23.89,0.36,-29,1
1615059109,2021-03-06 20:31,21.14,1002.82,1028.60,214,23.88,0.34,-27,1
1615059169,2021-03-06 20:32,21.17,1002.77,1028.56,214,23.88,0.36,-27,1
1615059229,2021-03-06 20:33,21.15,1002.79,1028.58,214,23.89,0.36,-27,1
1615059290,2021-03-06 20:34,21.14,1002.79,1028.57,214,23.88,0.34,-29,1
1615059350,2021-03-06 20:35,21.15,1002.78,1028.57,214,23.88,0.35,-25,1
1615059410,2021-03-06 20:36,21.24,1002.81,1028.60,214,23.89,0.42,-26,1
1615059470,2021-03-06 20:37,21.14,1002.82,1028.60,214,23.89,0.35,-29,1
1615059530,2021-03-06 20:38,21.13,1002.82,1028.60,214,23.89,0.34,-26,1
1615059590,2021-03-06 20:39,21.13,1002.77,1028.55,214,23.87,0.33,-25,1
1615059650,2021-03-06 20:40,21.13,1002.76,1028.54,214,23.87,0.33,-27,1
1615059710,2021-03-06 20:41,21.13,1002.75,1028.54,214,23.88,0.33,-26,1
1615059770,2021-03-06 20:42,21.13,1002.76,1028.54,214,23.88,0.33,-27,1
1615059830,2021-03-06 20:43,21.14,1002.74,1028.52,214,23.88,0.34,-26,1
1615059891,2021-03-06 20:44,21.14,1002.72,1028.51,214,23.88,0.34,-24,1
1615059951,2021-03-06 20:45,21.13,1002.76,1028.54,214,23.88,0.33,-27,1
1615060011,2021-03-06 20:46,21.11,1002.75,1028.54,214,23.88,0.32,-29,1
1615060071,2021-03-06 20:47,21.12,1002.74,1028.52,214,23.88,0.33,-29,1
1615060131,2021-03-06 20:48,21.11,1002.72,1028.50,214,23.88,0.32,-26,1
1615060191,2021-03-06 20:49,21.13,1002.77,1028.55,214,23.88,0.33,-28,1
1615060251,2021-03-06 20:50,21.11,1002.74,1028.52,214,23.88,0.32,-25,1
1615060312,2021-03-06 20:51,21.12,1002.78,1028.57,214,23.88,0.33,-28,1
1615060372,2021-03-06 20:52,21.33,1002.76,1028.54,214,23.87,0.45,-29,1
1615060432,2021-03-06 20:53,21.11,1002.75,1028.53,214,23.88,0.32,-24,1
1615060492,2021-03-06 20:54,21.12,1002.75,1028.53,214,23.88,0.33,-30,1
1615060552,2021-03-06 20:55,21.11,1002.76,1028.55,214,23.87,0.31,-25,1
1615060612,2021-03-06 20:56,21.10,1002.75,1028.53,214,23.88,0.31,-27,1
1615060672,2021-03-06 20:57,21.11,1002.75,1028.53,214,23.88,0.32,-31,1
1615060732,2021-03-06 20:58,21.12,1002.74,1028.52,214,23.88,0.33,-25,1
1615060793,2021-03-06 20:59,21.12,1002.75,1028.53,214,23.88,0.33,-26,1
1615060854,2021-03-06 21:00,21.10,1002.76,1028.54,214,23.88,0.31,-26,1
1615060914,2021-03-06 21:01,21.11,1002.74,1028.52,214,23.88,0.32,-26,1
1615060974,2021-03-06 21:02,21.12,1002.74,1028.52,214,23.88,0.33,-28,1
1615061035,2021-03-06 21:03,21.11,1002.73,1028.51,214,23.88,0.32,-27,1
1615061095,2021-03-06 21:04,21.10,1002.74,1028.52,214,23.88,0.31,-28,1
1615061155,2021-03-06 21:05,21.10,1002.72,1028.50,214,23.87,0.30,-26,1
1615061216,2021-03-06 21:06,21.11,1002.69,1028.47,214,23.87,0.31,-27,1
1615061276,2021-03-06 21:07,21.12,1002.71,1028.49,214,23.87,0.32,-27,1
1615061336,2021-03-06 21:08,21.10,1002.70,1028.48,214,23.87,0.30,-28,1
1615061396,2021-03-06 21:09,21.11,1002.74,1028.53,214,23.87,0.31,-28,1
1615061457,2021-03-06 21:10,21.11,1002.76,1028.54,214,23.88,0.32,-29,1
1615061517,2021-03-06 21:11,21.11,1002.75,1028.53,214,23.88,0.32,-27,1
1615061577,2021-03-06 21:12,21.11,1002.76,1028.54,214,23.87,0.31,-29,1
1615061638,2021-03-06 21:13,21.10,1002.76,1028.54,214,23.88,0.31,-27,1
1615061698,2021-03-06 21:14,21.11,1002.78,1028.56,214,23.87,0.31,-23,1
1615061758,2021-03-06 21:15,21.15,1002.76,1028.54,214,23.88,0.35,-27,1
1615061819,2021-03-06 21:16,21.10,1002.77,1028.55,214,23.88,0.31,-29,1
1615061879,2021-03-06 21:17,21.10,1002.79,1028.58,214,23.88,0.31,-27,1
1615061939,2021-03-06 21:18,21.10,1002.79,1028.58,214,23.88,0.31,-30,1
1615061999,2021-03-06 21:19,21.08,1002.79,1028.58,214,23.88,0.30,-28,1
1615062060,2021-03-06 21:21,21.08,1002.78,1028.56,214,23.88,0.30,-25,1
1615062120,2021-03-06 21:22,21.11,1002.77,1028.56,214,23.87,0.31,-28,1
1615062180,2021-03-06 21:23,21.10,1002.79,1028.57,214,23.88,0.31,-25,1
1615062241,2021-03-06 21:24,21.09,1002.76,1028.54,214,23.88,0.31,-30,1
1615062301,2021-03-06 21:25,21.09,1002.76,1028.54,214,23.88,0.31,-28,1
1615062361,2021-03-06 21:26,21.10,1002.77,1028.56,214,23.88,0.31,-25,1
1615062422,2021-03-06 21:27,21.09,1002.78,1028.56,214,23.87,0.30,-27,1
1615062482,2021-03-06 21:28,21.10,1002.76,1028.54,214,23.88,0.31,-27,1
1615062542,2021-03-06 21:29,21.09,1002.78,1028.57,214,23.88,0.31,-28,1
1615062602,2021-03-06 21:30,21.10,1002.82,1028.60,214,23.88,0.31,-28,1
1615062663,2021-03-06 21:31,21.10,1002.76,1028.54,214,23.88,0.31,-30,1
1615062723,2021-03-06 21:32,21.08,1002.76,1028.54,214,23.88,0.30,-25,1
1615062783,2021-03-06 21:33,21.08,1002.71,1028.49,214,23.89,0.31,-27,1
1615062844,2021-03-06 21:34,21.02,1002.73,1028.51,214,23.88,0.26,-29,1
1615062904,2021-03-06 21:35,21.08,1002.68,1028.47,214,23.88,0.30,-26,1
1615062964,2021-03-06 21:36,21.09,1002.66,1028.44,214,23.88,0.31,-27,1
1615063024,2021-03-06 21:37,21.06,1002.69,1028.48,214,23.89,0.29,-27,1
1615063085,2021-03-06 21:38,21.08,1002.69,1028.47,214,23.88,0.30,-28,1
1615063145,2021-03-06 21:39,21.07,1002.63,1028.42,214,23.88,0.29,-28,1
1615063205,2021-03-06 21:40,21.07,1002.64,1028.42,214,23.88,0.29,-29,1
1615063266,2021-03-06 21:41,21.08,1002.65,1028.43,214,23.88,0.30,-25,1
1615063326,2021-03-06 21:42,21.08,1002.62,1028.40,214,23.88,0.30,-28,1
1615063386,2021-03-06 21:43,21.07,1002.63,1028.41,214,23.89,0.30,-25,1
1615063446,2021-03-06 21:44,21.07,1002.62,1028.41,214,23.89,0.30,-26,1
1615063507,2021-03-06 21:45,21.07,1002.65,1028.44,214,23.89,0.30,-25,1
1615063567,2021-03-06 21:46,21.07,1002.65,1028.43,214,23.88,0.29,-26,1
1615063627,2021-03-06 21:47,21.07,1002.62,1028.41,214,23.88,0.29,-25,1
1615063688,2021-03-06 21:48,21.18,1002.66,1028.44,214,23.88,0.36,-26,1
1615063748,2021-03-06 21:49,21.07,1002.64,1028.43,214,23.88,0.29,-25,1
1615063808,2021-03-06 21:50,21.11,1002.64,1028.42,214,23.89,0.33,-26,1
1615063869,2021-03-06 21:51,21.10,1002.63,1028.41,214,23.88,0.31,-31,1
1615063929,2021-03-06 21:52,21.07,1002.66,1028.44,214,23.88,0.29,-28,1
1615063989,2021-03-06 21:53,21.08,1002.65,1028.43,214,23.88,0.30,-23,1
1615064049,2021-03-06 21:54,21.07,1002.64,1028.42,214,23.88,0.29,-26,1
1615064110,2021-03-06 21:55,21.05,1002.64,1028.42,214,23.88,0.28,-29,1
1615064170,2021-03-06 21:56,21.07,1002.63,1028.42,214,23.88,0.29,-27,1
1615064230,2021-03-06 21:57,21.07,1002.61,1028.39,214,23.87,0.28,-26,1
1615064291,2021-03-06 21:58,21.07,1002.58,1028.36,214,23.87,0.28,-23,1
1615064351,2021-03-06 21:59,21.08,1002.59,1028.38,214,23.87,0.29,-25,1
1615064411,2021-03-06 22:00,21.05,1002.54,1028.33,214,23.86,0.27,-28,1
1615064471,2021-03-06 22:01,21.38,1002.58,1028.36,214,23.87,0.49,-26,1
1615064532,2021-03-06 22:02,21.05,1002.58,1028.36,214,23.87,0.28,-27,1
1615064592,2021-03-06 22:03,21.08,1002.60,1028.38,214,23.86,0.28,-27,1
1615064652,2021-03-06 22:04,21.07,1002.57,1028.36,214,23.86,0.27,-28,1
1615064713,2021-03-06 22:05,21.07,1002.57,1028.35,214,23.86,0.27,-28,1
1615064773,2021-03-06 22:06,21.08,1002.54,1028.32,214,23.86,0.28,-28,1
1615064833,2021-03-06 22:07,21.07,1002.53,1028.32,214,23.86,0.27,-30,1
1615064893,2021-03-06 22:08,21.08,1002.51,1028.29,214,23.85,0.27,-26,1
1615064954,2021-03-06 22:09,21.05,1002.50,1028.28,214,23.84,0.25,-27,1
1615065014,2021-03-06 22:10,21.06,1002.50,1028.28,214,23.85,0.27,-31,1
1615065074,2021-03-06 22:11,21.05,1002.52,1028.30,214,23.85,0.26,-26,1
1615065135,2021-03-06 22:12,21.06,1002.48,1028.26,214,23.84,0.26,-26,1
1615065195,2021-03-06 22:13,21.06,1002.49,1028.27,214,23.83,0.25,-26,1
1615065255,2021-03-06 22:14,21.08,1002.44,1028.22,214,23.84,0.26,-23,1
1615065316,2021-03-06 22:15,21.06,1002.44,1028.22,214,23.84,0.26,-27,1
1615065376,2021-03-06 22:16,21.09,1002.42,1028.21,214,23.83,0.26,-26,1
1615065436,2021-03-06 22:17,21.08,1002.39,1028.17,214,23.83,0.26,-27,1
1615065496,2021-03-06 22:18,21.08,1002.40,1028.18,214,23.83,0.26,-27,1
1615065557,2021-03-06 22:19,21.08,1002.42,1028.20,214,23.83,0.26,-26,1
1615065617,2021-03-06 22:20,21.11,1002.38,1028.17,214,23.83,0.28,-28,1
1615065677,2021-03-06 22:21,21.07,1002.37,1028.15,214,23.83,0.26,-26,1
1615065738,2021-03-06 22:22,21.09,1002.41,1028.19,214,23.83,0.26,-29,1
1615065798,2021-03-06 22:23,21.09,1002.42,1028.21,214,23.83,0.26,-27,1
1615065858,2021-03-06 22:24,21.07,1002.41,1028.19,214,23.83,0.26,-27,1
1615065918,2021-03-06 22:25,21.09,1002.41,1028.19,214,23.83,0.26,-27,1
1615065979,2021-03-06 22:26,21.07,1002.40,1028.18,214,23.83,0.26,-23,1
1615066039,2021-03-06 22:27,21.10,1002.39,1028.18,214,23.82,0.26,-26,1
1615066099,2021-03-06 22:28,21.10,1002.37,1028.15,214,23.83,0.27,-26,1
1615066160,2021-03-06 22:29,21.09,1002.36,1028.14,214,23.82,0.25,-29,1
1615066220,2021-03-06 22:30,21.24,1002.31,1028.09,214,23.82,0.35,-26,1
1615066280,2021-03-06 22:31,21.07,1002.34,1028.12,214,23.81,0.24,-29,1
1615066340,2021-03-06 22:32,21.10,1002.31,1028.10,214,23.82,0.26,-29,1
1615066401,2021-03-06 22:33,21.10,1002.31,1028.09,214,23.82,0.26,-28,1
1615066461,2021-03-06 22:34,21.08,1002.29,1028.08,214,23.82,0.25,-27,1
1615066521,2021-03-06 22:35,21.10,1002.27,1028.05,214,23.82,0.26,-29,1
1615066581,2021-03-06 22:36,21.10,1002.27,1028.05,214,23.82,0.26,-30,1
1615066642,2021-03-06 22:37,21.10,1002.28,1028.06,214,23.82,0.26,-32,1
1615066702,2021-03-06 22:38,21.08,1002.26,1028.05,214,23.81,0.25,-43,1
1615066762,2021-03-06 22:39,21.10,1002.23,1028.02,214,23.82,0.26,-38,1
1615066822,2021-03-06 22:40,21.08,1002.26,1028.04,214,23.82,0.25,-42,1
1615066883,2021-03-06 22:41,21.08,1002.24,1028.03,214,23.82,0.25,-29,1
1615066943,2021-03-06 22:42,21.10,1002.23,1028.02,214,23.81,0.25,-27,1
1615067003,2021-03-06 22:43,21.08,1002.21,1027.99,214,23.81,0.25,-25,1
1615067063,2021-03-06 22:44,21.08,1002.21,1027.99,214,23.81,0.25,-29,1
1615067124,2021-03-06 22:45,21.08,1002.18,1027.97,214,23.82,0.25,-26,1
1615067184,2021-03-06 22:46,21.11,1002.21,1027.99,214,23.81,0.26,-26,1
1615067244,2021-03-06 22:47,21.08,1002.18,1027.96,214,23.81,0.25,-27,1
1615067304,2021-03-06 22:48,21.08,1002.19,1027.97,214,23.81,0.25,-31,1
1615067365,2021-03-06 22:49,21.07,1002.20,1027.99,214,23.81,0.24,-28,1
1615067425,2021-03-06 22:50,21.06,1002.20,1027.99,214,23.82,0.24,-28,1
1615067485,2021-03-06 22:51,21.08,1002.20,1027.99,214,23.81,0.25,-27,1
1615067546,2021-03-06 22:52,21.08,1002.20,1027.99,214,23.81,0.25,-25,1
1615067606,2021-03-06 22:53,21.07,1002.20,1027.98,214,23.81,0.24,-29,1
1615067666,2021-03-06 22:54,21.08,1002.19,1027.98,214,23.81,0.25,-26,1
1615067726,2021-03-06 22:55,21.07,1002.21,1027.99,214,23.81,0.24,-27,1
1615067787,2021-03-06 22:56,21.08,1002.23,1028.01,214,23.81,0.25,-29,1
1615067847,2021-03-06 22:57,21.07,1002.23,1028.01,214,23.82,0.25,-28,1
1615067907,2021-03-06 22:58,21.07,1002.25,1028.03,214,23.81,0.24,-27,1
1615067967,2021-03-06 22:59,21.07,1002.26,1028.04,214,23.81,0.24,-29,1
1615068027,2021-03-06 23:00,21.08,1002.27,1028.06,214,23.81,0.25,-25,1
1615068088,2021-03-06 23:01,21.06,1002.28,1028.07,214,23.80,0.22,-25,1
1615068148,2021-03-06 23:02,21.06,1002.26,1028.05,214,23.81,0.23,-26,1
1615068208,2021-03-06 23:03,21.07,1002.26,1028.04,214,23.81,0.24,-24,1
1615068269,2021-03-06 23:04,21.06,1002.24,1028.02,214,23.81,0.23,-25,1
1615068329,2021-03-06 23:05,21.07,1002.22,1028.01,214,23.81,0.24,-29,1
1615068389,2021-03-06 23:06,21.14,1002.24,1028.03,214,23.81,0.28,-28,1
1615068449,2021-03-06 23:07,21.06,1002.23,1028.01,214,23.81,0.23,-26,1
1615068510,2021-03-06 23:08,21.25,1002.28,1028.06,214,23.81,0.35,-27,1
1615068570,2021-03-06 23:09,21.07,1002.23,1028.01,214,23.81,0.24,-24,1
1615068630,2021-03-06 23:10,21.06,1002.27,1028.06,214,23.81,0.23,-27,1
1615068691,2021-03-06 23:11,21.07,1002.25,1028.04,214,23.80,0.23,-28,1
1615068751,2021-03-06 23:12,21.06,1002.26,1028.04,214,23.81,0.23,-30,1
1615068811,2021-03-06 23:13,21.06,1002.28,1028.06,214,23.81,0.23,-27,1
1615068871,2021-03-06 23:14,20.79,1002.24,1028.03,214,23.81,0.05,-27,1
1615068932,2021-03-06 23:15,21.22,1002.28,1028.06,214,23.81,0.33,-26,1
1615068992,2021-03-06 23:16,21.05,1002.26,1028.04,214,23.81,0.22,-26,1
1615069052,2021-03-06 23:17,21.06,1002.25,1028.03,214,23.81,0.23,-29,1
1615069113,2021-03-06 23:18,21.05,1002.22,1028.01,214,23.80,0.22,-26,1
1615069173,2021-03-06 23:19,21.05,1002.24,1028.03,214,23.81,0.22,-24,1
1615069233,2021-03-06 23:20,21.05,1002.21,1027.99,214,23.81,0.22,-28,1
1615069293,2021-03-06 23:21,21.05,1002.17,1027.96,214,23.81,0.22,-28,1
1615069354,2021-03-06 23:22,21.04,1002.17,1027.95,214,23.81,0.22,-28,1
1615069414,2021-03-06 23:23,21.04,1002.12,1027.90,214,23.80,0.21,-26,1
1615069474,2021-03-06 23:24,21.11,1002.11,1027.90,214,23.81,0.26,-28,1
1615069535,2021-03-06 23:25,21.07,1002.10,1027.88,214,23.81,0.24,-26,1
1615069595,2021-03-06 23:26,21.06,1002.06,1027.84,214,23.81,0.23,-27,1
1615069655,2021-03-06 23:27,21.04,1002.05,1027.84,214,23.80,0.21,-26,1
1615069715,2021-03-06 23:28,20.96,1002.03,1027.81,214,23.80,0.16,-28,1
1615069776,2021-03-06 23:29,21.06,1002.04,1027.82,214,23.80,0.22,-26,1
1615069836,2021-03-06 23:30,21.04,1002.01,1027.79,214,23.80,0.21,-31,1
1615069896,2021-03-06 23:31,21.05,1002.03,1027.81,214,23.81,0.22,-26,1
1615069957,2021-03-06 23:32,21.05,1001.97,1027.75,214,23.81,0.22,-24,1
1615070020,2021-03-06 23:33,21.04,1002.00,1027.79,214,23.80,0.21,-27,1
1615070080,2021-03-06 23:34,21.16,1001.96,1027.74,214,23.80,0.29,-31,1
1615070140,2021-03-06 23:35,21.10,1001.95,1027.73,214,23.80,0.24,-28,1
1615070201,2021-03-06 23:36,20.90,1001.95,1027.73,214,23.80,0.12,-29,1
1615070261,2021-03-06 23:37,21.03,1001.93,1027.72,214,23.80,0.20,-24,1
1615070321,2021-03-06 23:38,21.05,1001.95,1027.73,214,23.80,0.22,-28,1
1615070381,2021-03-06 23:39,21.04,1001.96,1027.74,214,23.81,0.22,-28,1
1615070442,2021-03-06 23:40,21.08,1002.00,1027.78,214,23.81,0.25,-28,1
1615070502,2021-03-06 23:41,21.05,1002.00,1027.79,214,23.80,0.22,-27,1
1615070562,2021-03-06 23:42,21.05,1001.97,1027.76,214,23.80,0.22,-28,1
1615070622,2021-03-06 23:43,21.05,1001.97,1027.75,214,23.81,0.22,-26,1
1615070683,2021-03-06 23:44,21.06,1001.95,1027.73,214,23.80,0.22,-28,1
1615070743,2021-03-06 23:45,21.03,1001.97,1027.75,214,23.80,0.20,-27,1
1615070803,2021-03-06 23:46,20.95,1001.95,1027.74,214,23.80,0.15,-26,1
1615070864,2021-03-06 23:47,21.03,1001.97,1027.76,214,23.79,0.19,-30,1
1615070924,2021-03-06 23:48,21.07,1001.94,1027.72,214,23.80,0.23,-27,1
1615070984,2021-03-06 23:49,21.03,1001.94,1027.73,214,23.80,0.20,-24,1
1615071044,2021-03-06 23:50,21.03,1001.92,1027.70,214,23.80,0.20,-26,1
1615071105,2021-03-06 23:51,21.02,1001.94,1027.72,214,23.80,0.19,-25,1
1615071165,2021-03-06 23:52,21.04,1001.92,1027.70,214,23.80,0.21,-26,1
1615071225,2021-03-06 23:53,21.33,1001.91,1027.69,214,23.79,0.39,-24,1
1615071286,2021-03-06 23:54,21.02,1001.92,1027.70,214,23.81,0.20,-27,1
1615071346,2021-03-06 23:55,21.02,1001.89,1027.68,214,23.79,0.19,-26,1
1615071406,2021-03-06 23:56,21.12,1001.86,1027.64,214,23.81,0.27,-28,1
1615071466,2021-03-06 23:57,21.03,1001.86,1027.64,214,23.80,0.20,-24,1
1615071526,2021-03-06 23:58,21.03,1001.83,1027.62,214,23.80,0.20,-27,1
1615071586,2021-03-06 23:59,21.02,1001.82,1027.60,214,23.80,0.19,-24,1