1615071646,2021-03-07 00:00,21.02,1001.79,1027.57,214,23.76,0.16,-25,1
1615071707,2021-03-07 00:01,21.02,1001.80,1027.58,214,23.74,0.14,-22,1
1615071767,2021-03-07 00:02,21.02,1001.81,1027.59,214,23.76,0.16,-26,1
1615071827,2021-03-07 00:03,21.02,1001.84,1027.63,214,23.80,0.19,-24,1
1615071887,2021-03-07 00:04,21.02,1001.86,1027.64,214,23.80,0.19,-20,1
1615071947,2021-03-07 00:05,21.02,1001.86,1027.65,214,23.76,0.16,-25,1
1615072007,2021-03-07 00:06,21.02,1001.86,1027.65,214,23.73,0.14,-26,1
1615072067,2021-03-07 00:07,21.03,1001.86,1027.64,214,23.77,0.18,-25,1
1615072127,2021-03-07 00:08,21.03,1001.86,1027.64,214,23.79,0.19,-27,1
1615072187,2021-03-07 00:09,21.01,1001.89,1027.68,214,23.80,0.19,-26,1
1615072247,2021-03-07 00:10,21.27,1001.73,1027.51,214,23.79,0.35,-25,1
1615072307,2021-03-07 00:11,21.02,1001.82,1027.60,214,23.80,0.19,-26,1
1615072368,2021-03-07 00:12,21.02,1001.87,1027.66,214,23.80,0.19,-24,1
1615072428,2021-03-07 00:13,21.02,1001.91,1027.70,214,23.80,0.19,-29,1
1615072488,2021-03-07 00:14,21.02,1001.92,1027.70,214,23.79,0.19,-26,1
1615072548,2021-03-07 00:15,21.01,1001.90,1027.68,214,23.80,0.19,-30,1
1615072608,2021-03-07 00:16,21.00,1001.90,1027.68,214,23.80,0.18,-27,1
1615072668,2021-03-07 00:17,21.02,1001.95,1027.73,214,23.80,0.19,-25,1
1615072728,2021-03-07 00:18,21.02,1001.94,1027.72,214,23.80,0.19,-25,1
1615072788,2021-03-07 00:19,21.01,1001.94,1027.72,214,23.80,0.19,-27,1
1615072848,2021-03-07 00:20,21.01,1001.93,1027.71,214,23.80,0.19,-27,1
1615072908,2021-03-07 00:21,20.98,1001.95,1027.74,214,23.80,0.17,-29,1
1615072968,2021-03-07 00:22,21.00,1001.96,1027.74,214,23.80,0.18,-29,1
1615073029,2021-03-07 00:23,21.00,1001.99,1027.77,214,23.80,0.18,-30,1
1615073089,2021-03-07 00:24,21.00,1001.97,1027.76,214,23.79,0.17,-27,1
1615073149,2021-03-07 00:25,21.01,1001.97,1027.75,214,23.80,0.19,-26,1
1615073209,2021-03-07 00:26,21.00,1001.96,1027.75,214,23.79,0.17,-26,1
1615073269,2021-03-07 00:27,21.01,1001.99,1027.77,214,23.80,0.19,-26,1
1615073329,2021-03-07 00:28,21.02,1001.96,1027.74,214,23.79,0.19,-27,1
1615073389,2021-03-07 00:29,21.00,1001.98,1027.76,214,23.80,0.18,-25,1
1615073449,2021-03-07 00:30,21.00,1001.95,1027.73,214,23.81,0.19,-28,1
1615073509,2021-03-07 00:31,21.01,1001.93,1027.72,214,23.80,0.19,-25,1
1615073569,2021-03-07 00:32,21.02,1001.92,1027.70,214,23.80,0.19,-26,1
1615073629,2021-03-07 00:33,21.01,1001.88,1027.67,214,23.79,0.18,-27,1
1615073689,2021-03-07 00:34,21.02,1001.87,1027.65,214,23.80,0.19,-29,1
1615073750,2021-03-07 00:35,21.01,1001.87,1027.66,214,23.80,0.19,-26,1
1615073810,2021-03-07 00:36,21.03,1001.88,1027.66,214,23.80,0.20,-27,1
1615073870,2021-03-07 00:37,21.01,1001.89,1027.67,214,23.80,0.19,-28,1
1615073930,2021-03-07 00:38,21.02,1001.88,1027.67,214,23.80,0.19,-29,1
1615073990,2021-03-07 00:39,21.01,1001.87,1027.65,214,23.80,0.19,-29,1
1615074050,2021-03-07 00:40,21.01,1001.89,1027.67,214,23.80,0.19,-28,1
1615074110,2021-03-07 00:41,21.00,1001.88,1027.67,214,23.81,0.19,-25,1
1615074170,2021-03-07 00:42,21.01,1001.86,1027.64,214,23.80,0.19,-25,1
1615074230,2021-03-07 00:43,20.99,1001.88,1027.67,214,23.80,0.17,-25,1
1615074290,2021-03-07 00:44,21.01,1001.84,1027.63,214,23.80,0.19,-27,1
1615074350,2021-03-07 00:45,21.01,1001.85,1027.63,214,23.81,0.20,-28,1
1615074411,2021-03-07 00:46,21.01,1001.83,1027.61,214,23.80,0.19,-27,1
1615074471,2021-03-07 00:47,20.98,1001.85,1027.64,214,23.80,0.17,-25,1
1615074531,2021-03-07 00:48,21.50,1001.82,1027.60,214,23.81,0.52,-29,1
1615074594,2021-03-07 00:49,21.00,1001.83,1027.62,214,23.80,0.18,-26,1
1615074654,2021-03-07 00:50,20.96,1001.81,1027.59,214,23.81,0.17,-25,1
1615074714,2021-03-07 00:51,21.00,1001.81,1027.59,214,23.81,0.19,-23,1
1615074774,2021-03-07 00:52,21.01,1001.80,1027.59,214,23.81,0.20,-30,1
1615074835,2021-03-07 00:53,21.00,1001.80,1027.58,214,23.81,0.19,-25,1
1615074895,2021-03-07 00:54,21.00,1001.78,1027.57,214,23.81,0.19,-28,1
1615074955,2021-03-07 00:55,20.98,1001.77,1027.55,214,23.80,0.17,-27,1
1615075015,2021-03-07 00:56,21.00,1001.75,1027.53,214,23.81,0.19,-26,1
1615075076,2021-03-07 00:57,20.95,1001.74,1027.52,214,23.80,0.15,-27,1
1615075136,2021-03-07 00:58,20.98,1001.74,1027.53,214,23.81,0.17,-28,1
1615075196,2021-03-07 00:59,20.99,1001.74,1027.52,214,23.80,0.17,-24,1
1615075257,2021-03-07 01:00,21.02,1001.69,1027.47,214,23.81,0.20,-28,1
1615075317,2021-03-07 01:01,20.99,1001.73,1027.51,214,23.80,0.17,-27,1
1615075377,2021-03-07 01:02,21.01,1001.75,1027.53,214,23.81,0.20,-25,1
1615075437,2021-03-07 01:03,20.99,1001.76,1027.54,214,23.81,0.18,-23,1
1615075498,2021-03-07 01:04,20.99,1001.76,1027.54,214,23.81,0.18,-28,1
1615075558,2021-03-07 01:05,20.99,1001.75,1027.53,214,23.81,0.18,-29,1
1615075618,2021-03-07 01:06,20.99,1001.75,1027.53,214,23.81,0.18,-24,1
1615075679,2021-03-07 01:07,20.99,1001.75,1027.53,214,23.81,0.18,-28,1
1615075739,2021-03-07 01:08,20.77,1001.77,1027.55,214,23.81,0.04,-31,1
1615075799,2021-03-07 01:09,20.98,1001.72,1027.50,214,23.80,0.17,-26,1
1615075859,2021-03-07 01:10,20.99,1001.72,1027.50,214,23.81,0.18,-25,1
1615075920,2021-03-07 01:12,20.98,1001.71,1027.49,214,23.80,0.17,-25,1
1615075980,2021-03-07 01:13,20.99,1001.72,1027.50,214,23.82,0.19,-28,1
1615076040,2021-03-07 01:14,20.90,1001.70,1027.49,214,23.81,0.12,-25,1
1615076101,2021-03-07 01:15,20.99,1001.66,1027.44,214,23.79,0.16,-27,1
1615076161,2021-03-07 01:16,21.00,1001.67,1027.45,214,23.81,0.19,-27,1
1615076221,2021-03-07 01:17,20.99,1001.67,1027.45,214,23.81,0.18,-27,1
1615076281,2021-03-07 01:18,21.00,1001.63,1027.41,214,23.81,0.19,-28,1
1615076342,2021-03-07 01:19,20.93,1001.65,1027.44,214,23.81,0.15,-26,1
1615076402,2021-03-07 01:20,20.99,1001.65,1027.44,214,23.81,0.18,-26,1
1615076462,2021-03-07 01:21,21.01,1001.63,1027.41,214,23.81,0.20,-30,1
1615076523,2021-03-07 01:22,20.99,1001.64,1027.42,214,23.80,0.17,-25,1
1615076583,2021-03-07 01:23,20.98,1001.62,1027.40,214,23.81,0.17,-28,1
1615076643,2021-03-07 01:24,20.99,1001.62,1027.40,214,23.81,0.18,-31,1
1615076703,2021-03-07 01:25,20.99,1001.61,1027.39,214,23.81,0.18,-25,1
1615076764,2021-03-07 01:26,20.98,1001.55,1027.33,214,23.81,0.17,-30,1
1615076824,2021-03-07 01:27,20.98,1001.55,1027.33,214,23.81,0.17,-28,1
1615076884,2021-03-07 01:28,20.95,1001.51,1027.30,214,23.80,0.15,-25,1
1615076945,2021-03-07 01:29,20.96,1001.50,1027.29,214,23.81,0.17,-25,1
1615077005,2021-03-07 01:30,20.96,1001.48,1027.26,214,23.81,0.17,-25,1
1615077065,2021-03-07 01:31,20.98,1001.43,1027.22,214,23.81,0.17,-22,1
1615077125,2021-03-07 01:32,20.96,1001.39,1027.17,214,23.81,0.17,-29,1
1615077186,2021-03-07 01:33,20.96,1001.36,1027.14,214,23.81,0.17,-25,1
1615077246,2021-03-07 01:34,20.98,1001.32,1027.10,214,23.81,0.17,-29,1
1615077306,2021-03-07 01:35,20.95,1001.32,1027.10,214,23.81,0.16,-27,1
1615077367,2021-03-07 01:36,20.96,1001.28,1027.06,214,23.81,0.17,-25,1
1615077427,2021-03-07 01:37,20.96,1001.25,1027.03,214,23.81,0.17,-29,1
1615077487,2021-03-07 01:38,20.98,1001.22,1027.00,214,23.82,0.18,-29,1
1615077547,2021-03-07 01:39,20.90,1001.21,1026.99,214,23.81,0.12,-30,1
1615077608,2021-03-07 01:40,20.95,1001.15,1026.94,214,23.81,0.16,-26,1
1615077668,2021-03-07 01:41,20.95,1001.15,1026.94,214,23.81,0.16,-28,1
1615077728,2021-03-07 01:42,20.84,1001.14,1026.93,214,23.81,0.09,-27,1
1615077789,2021-03-07 01:43,20.95,1001.13,1026.91,214,23.81,0.16,-24,1
1615077849,2021-03-07 01:44,20.96,1001.07,1026.85,214,23.81,0.17,-26,1
1615077909,2021-03-07 01:45,20.95,1001.09,1026.87,214,23.81,0.16,-25,1
1615077969,2021-03-07 01:46,20.94,1001.04,1026.83,214,23.81,0.15,-27,1
1615078030,2021-03-07 01:47,20.95,1001.03,1026.81,214,23.81,0.16,-27,1
1615078090,2021-03-07 01:48,20.94,1000.98,1026.77,214,23.80,0.14,-27,1
1615078150,2021-03-07 01:49,20.96,1000.97,1026.75,214,23.81,0.17,-29,1
1615078211,2021-03-07 01:50,20.94,1000.92,1026.70,214,23.80,0.14,-28,1
1615078271,2021-03-07 01:51,21.07,1000.90,1026.68,214,23.81,0.24,-27,1
1615078331,2021-03-07 01:52,20.94,1000.86,1026.64,214,23.81,0.15,-23,1
1615078391,2021-03-07 01:53,20.95,1000.84,1026.63,214,23.80,0.15,-25,1
1615078452,2021-03-07 01:54,20.95,1000.81,1026.59,214,23.80,0.15,-27,1
1615078512,2021-03-07 01:55,20.96,1000.79,1026.58,214,23.81,0.17,-31,1
1615078572,2021-03-07 01:56,20.94,1000.79,1026.57,214,23.81,0.15,-28,1
1615078633,2021-03-07 01:57,20.94,1000.80,1026.58,214,23.81,0.15,-27,1
1615078693,2021-03-07 01:58,20.96,1000.80,1026.58,214,23.80,0.16,-25,1
1615078753,2021-03-07 01:59,20.94,1000.81,1026.60,214,23.80,0.14,-27,1
1615078813,2021-03-07 02:00,20.95,1000.81,1026.59,214,23.81,0.16,-29,1
1615078874,2021-03-07 02:01,20.94,1000.83,1026.62,214,23.80,0.14,-25,1
1615078934,2021-03-07 02:02,20.92,1000.86,1026.65,214,23.80,0.13,-24,1
1615078994,2021-03-07 02:03,20.94,1000.82,1026.61,214,23.81,0.15,-31,1
1615079055,2021-03-07 02:04,20.93,1000.81,1026.59,214,23.81,0.15,-30,1
1615079115,2021-03-07 02:05,21.18,1000.77,1026.55,214,23.81,0.31,-28,1
1615079175,2021-03-07 02:06,20.93,1000.75,1026.53,214,23.81,0.15,-26,1
1615079235,2021-03-07 02:07,20.87,1000.73,1026.51,214,23.81,0.10,-34,1
1615079296,2021-03-07 02:08,20.92,1000.70,1026.48,214,23.80,0.13,-40,1
1615079356,2021-03-07 02:09,20.93,1000.70,1026.48,214,23.81,0.15,-24,1
1615079416,2021-03-07 02:10,20.93,1000.65,1026.43,214,23.80,0.14,-28,1
1615079477,2021-03-07 02:11,20.93,1000.63,1026.41,214,23.81,0.15,-24,1
1615079537,2021-03-07 02:12,20.93,1000.59,1026.38,214,23.80,0.14,-33,1
1615079597,2021-03-07 02:13,20.92,1000.60,1026.38,214,23.80,0.13,-27,1
1615079657,2021-03-07 02:14,20.92,1000.59,1026.37,214,23.81,0.14,-28,1
1615079718,2021-03-07 02:15,20.91,1000.57,1026.35,214,23.80,0.12,-29,1
1615079778,2021-03-07 02:16,20.93,1000.57,1026.35,214,23.81,0.15,-25,1
1615079838,2021-03-07 02:17,20.89,1000.56,1026.34,214,23.80,0.11,-28,1
1615079899,2021-03-07 02:18,20.92,1000.55,1026.33,214,23.80,0.13,-27,1
1615079959,2021-03-07 02:19,20.92,1000.56,1026.35,214,23.81,0.14,-29,1
1615080019,2021-03-07 02:20,21.05,1000.53,1026.32,214,23.80,0.22,-25,1
1615080079,2021-03-07 02:21,20.91,1000.48,1026.26,214,23.81,0.13,-27,1
1615080140,2021-03-07 02:22,20.92,1000.46,1026.25,214,23.80,0.13,-30,1
1615080200,2021-03-07 02:23,20.91,1000.44,1026.22,214,23.81,0.13,-24,1
1615080260,2021-03-07 02:24,20.92,1000.42,1026.21,214,23.81,0.14,-23,1
1615080321,2021-03-07 02:25,20.91,1000.40,1026.18,214,23.79,0.11,-28,1
1615080381,2021-03-07 02:26,20.91,1000.36,1026.14,214,23.80,0.12,-26,1
1615080441,2021-03-07 02:27,20.89,1000.36,1026.15,214,23.81,0.12,-30,1
1615080501,2021-03-07 02:28,20.73,1000.30,1026.09,214,23.81,0.01,-27,1
1615080562,2021-03-07 02:29,20.89,1000.31,1026.09,214,23.80,0.11,-27,1
1615080622,2021-03-07 02:30,20.90,1000.28,1026.07,214,23.80,0.12,-29,1
1615080682,2021-03-07 02:31,20.89,1000.25,1026.04,214,23.81,0.12,-27,1
1615080743,2021-03-07 02:32,20.87,1000.19,1025.97,214,23.80,0.09,-28,1
1615080803,2021-03-07 02:33,20.80,1000.16,1025.95,214,23.80,0.05,-27,1
1615080863,2021-03-07 02:34,20.90,1000.17,1025.95,214,23.80,0.12,-27,1
1615080923,2021-03-07 02:35,20.89,1000.15,1025.93,214,23.81,0.12,-25,1
1615080984,2021-03-07 02:36,20.64,1000.18,1025.96,214,23.80,-0.06,-22,1
1615081044,2021-03-07 02:37,20.88,1000.13,1025.91,214,23.80,0.10,-30,1
1615081104,2021-03-07 02:38,20.89,1000.15,1025.93,214,23.80,0.11,-29,1
1615081165,2021-03-07 02:39,20.89,1000.13,1025.92,214,23.81,0.12,-27,1
1615081225,2021-03-07 02:40,20.89,1000.08,1025.86,214,23.80,0.11,-29,1
1615081285,2021-03-07 02:41,20.87,1000.09,1025.87,214,23.81,0.10,-29,1
1615081346,2021-03-07 02:42,20.88,1000.09,1025.87,214,23.80,0.10,-25,1
1615081406,2021-03-07 02:43,20.87,1000.07,1025.86,214,23.80,0.09,-24,1
1615081466,2021-03-07 02:44,20.87,1000.05,1025.83,214,23.81,0.10,-26,1
1615081526,2021-03-07 02:45,20.87,1000.01,1025.79,214,23.81,0.10,-27,1
1615081587,2021-03-07 02:46,20.88,1000.01,1025.79,214,23.81,0.11,-29,1
1615081647,2021-03-07 02:47,20.88,999.99,1025.78,214,23.80,0.10,-27,1
1615081707,2021-03-07 02:48,20.71,999.98,1025.76,214,23.80,-0.01,-28,1
1615081767,2021-03-07 02:49,20.91,999.94,1025.72,214,23.81,0.13,-26,1
1615081828,2021-03-07 02:50,20.88,999.96,1025.74,214,23.81,0.11,-27,1
1615081888,2021-03-07 02:51,20.87,999.96,1025.74,214,23.80,0.09,-29,1
1615081948,2021-03-07 02:52,20.85,999.91,1025.69,214,23.80,0.09,-30,1
1615082009,2021-03-07 02:53,20.69,999.94,1025.73,214,23.81,-0.01,-27,1
1615082069,2021-03-07 02:54,20.88,999.94,1025.73,214,23.80,0.10,-25,1
1615082129,2021-03-07 02:55,20.85,999.93,1025.72,214,23.81,0.09,-29,1
1615082190,2021-03-07 02:56,20.87,999.92,1025.70,214,23.81,0.10,-30,1
1615082250,2021-03-07 02:57,20.84,999.95,1025.73,214,23.80,0.08,-30,1
1615082310,2021-03-07 02:58,20.84,999.93,1025.72,214,23.81,0.09,-29,1
1615082370,2021-03-07 02:59,20.71,999.92,1025.70,214,23.81,-0.00,-27,1
1615082431,2021-03-07 03:00,20.84,999.88,1025.66,214,23.79,0.07,-26,1
1615082491,2021-03-07 03:01,20.73,999.90,1025.68,214,23.80,0.01,-26,1
1615082551,2021-03-07 03:02,20.84,999.92,1025.70,214,23.81,0.09,-28,1
1615082612,2021-03-07 03:03,20.84,999.89,1025.67,214,23.81,0.09,-26,1
1615082672,2021-03-07 03:04,20.85,999.90,1025.68,214,23.80,0.09,-27,1
1615082732,2021-03-07 03:05,20.84,999.89,1025.67,214,23.81,0.09,-28,1
1615082792,2021-03-07 03:06,20.84,999.87,1025.66,214,23.81,0.09,-30,1
1615082853,2021-03-07 03:07,20.83,999.89,1025.67,214,23.81,0.08,-28,1
1615082913,2021-03-07 03:08,20.83,999.89,1025.67,214,23.81,0.08,-28,1
1615082973,2021-03-07 03:09,20.81,999.90,1025.68,214,23.81,0.07,-24,1
1615083034,2021-03-07 03:10,20.89,999.84,1025.63,214,23.80,0.11,-27,1
1615083094,2021-03-07 03:11,20.82,999.88,1025.66,214,23.80,0.06,-26,1
1615083154,2021-03-07 03:12,20.81,999.88,1025.66,214,23.81,0.07,-28,1
1615083214,2021-03-07 03:13,20.83,999.88,1025.67,214,23.80,0.07,-25,1
1615083275,2021-03-07 03:14,20.83,999.84,1025.63,214,23.80,0.07,-31,1
1615083335,2021-03-07 03:15,20.82,999.86,1025.64,214,23.80,0.06,-26,1
1615083395,2021-03-07 03:16,20.84,999.87,1025.65,214,23.81,0.09,-25,1
1615083456,2021-03-07 03:17,21.08,999.84,1025.62,214,23.80,0.24,-29,1
1615083516,2021-03-07 03:18,20.70,999.77,1025.56,214,23.80,-0.02,-28,1
1615083576,2021-03-07 03:19,20.83,999.80,1025.59,214,23.80,0.07,-24,1
1615083697,2021-03-07 03:21,20.85,999.74,1025.53,214,23.80,0.09,-28,1
1615083757,2021-03-07 03:22,20.83,999.79,1025.57,214,23.80,0.07,-25,1
1615083817,2021-03-07 03:23,20.83,999.83,1025.62,214,23.80,0.07,-25,1
1615083878,2021-03-07 03:24,20.84,999.80,1025.58,214,23.81,0.09,-29,1
1615083938,2021-03-07 03:25,21.01,999.83,1025.61,214,23.79,0.18,-23,1
1615083998,2021-03-07 03:26,20.82,999.79,1025.58,214,23.80,0.06,-28,1
1615084058,2021-03-07 03:27,20.81,999.81,1025.60,214,23.81,0.07,-27,1
1615084119,2021-03-07 03:28,20.83,999.83,1025.61,214,23.81,0.08,-26,1
1615084179,2021-03-07 03:29,20.58,999.82,1025.60,214,23.81,-0.09,-24,1
1615084239,2021-03-07 03:30,20.82,999.79,1025.58,214,23.81,0.07,-26,1
1615084300,2021-03-07 03:31,20.82,999.77,1025.56,214,23.80,0.06,-27,1
1615084360,2021-03-07 03:32,20.82,999.79,1025.58,214,23.81,0.07,-30,1
1615084420,2021-03-07 03:33,20.81,999.80,1025.59,214,23.81,0.07,-29,1
1615084481,2021-03-07 03:34,20.81,999.77,1025.56,214,23.81,0.07,-26,1
1615084541,2021-03-07 03:35,20.82,999.79,1025.57,214,23.80,0.06,-29,1
1615084601,2021-03-07 03:36,20.80,999.77,1025.55,214,23.81,0.06,-26,1
1615084661,2021-03-07 03:37,20.82,999.76,1025.54,214,23.80,0.06,-30,1
1615084721,2021-03-07 03:38,20.82,999.73,1025.52,214,23.80,0.06,-20,1
1615084782,2021-03-07 03:39,20.80,999.76,1025.54,214,23.81,0.06,-25,1
1615084842,2021-03-07 03:40,20.80,999.76,1025.55,214,23.80,0.05,-30,1
1615084902,2021-03-07 03:41,20.79,999.74,1025.53,214,23.80,0.04,-31,1
1615084963,2021-03-07 03:42,20.81,999.75,1025.53,214,23.80,0.06,-23,1
1615085023,2021-03-07 03:43,20.69,999.73,1025.51,214,23.79,-0.03,-26,1
1615085083,2021-03-07 03:44,20.81,999.74,1025.53,214,23.81,0.07,-24,1
1615085143,2021-03-07 03:45,21.03,999.77,1025.56,214,23.81,0.21,-28,1
1615085204,2021-03-07 03:46,20.82,999.72,1025.51,214,23.81,0.07,-28,1
1615085264,2021-03-07 03:47,20.83,999.76,1025.54,214,23.80,0.07,-26,1
1615085324,2021-03-07 03:48,20.66,999.77,1025.56,214,23.81,-0.04,-24,1
1615085384,2021-03-07 03:49,20.79,999.74,1025.52,214,23.81,0.05,-25,1
1615085445,2021-03-07 03:50,20.81,999.74,1025.52,214,23.81,0.07,-26,1
1615085505,2021-03-07 03:51,20.80,999.71,1025.49,214,23.80,0.05,-25,1
1615085565,2021-03-07 03:52,20.80,999.73,1025.51,214,23.81,0.06,-30,1
1615085625,2021-03-07 03:53,20.79,999.68,1025.46,214,23.81,0.05,-24,1
1615085686,2021-03-07 03:54,20.69,999.68,1025.46,214,23.80,-0.02,-24,1
1615085746,2021-03-07 03:55,20.78,999.65,1025.43,214,23.81,0.04,-27,1
1615085806,2021-03-07 03:56,20.78,999.68,1025.46,214,23.81,0.04,-29,1
1615085866,2021-03-07 03:57,20.80,999.67,1025.45,214,23.79,0.04,-28,1
1615085926,2021-03-07 03:58,20.79,999.65,1025.43,214,23.81,0.05,-26,1
1615085986,2021-03-07 03:59,20.78,999.67,1025.45,214,23.81,0.04,-27,1
1615086047,2021-03-07 04:00,20.78,999.66,1025.44,214,23.81,0.04,-23,1
1615086107,2021-03-07 04:01,20.75,999.65,1025.44,214,23.76,-0.02,-25,1
1615086167,2021-03-07 04:02,20.77,999.65,1025.44,214,23.74,-0.02,-28,1
1615086227,2021-03-07 04:03,20.79,999.64,1025.42,214,23.81,0.05,-25,1
1615086287,2021-03-07 04:04,20.76,999.64,1025.42,214,23.80,0.02,-27,1
1615086347,2021-03-07 04:05,20.79,999.61,1025.39,214,23.80,0.04,-20,1
1615086407,2021-03-07 04:06,20.79,999.62,1025.40,214,23.77,0.02,-27,1
1615086467,2021-03-07 04:07,20.78,999.59,1025.38,214,23.75,-0.01,-24,1
1615086527,2021-03-07 04:08,20.78,999.59,1025.37,214,23.81,0.04,-27,1
1615086587,2021-03-07 04:09,20.78,999.57,1025.35,214,23.80,0.04,-27,1
1615086647,2021-03-07 04:10,20.78,999.56,1025.35,214,23.80,0.04,-22,1
1615086708,2021-03-07 04:11,20.63,999.55,1025.33,214,23.81,-0.05,-26,1
1615086768,2021-03-07 04:12,20.82,999.45,1025.23,214,23.81,0.07,-26,1
1615086828,2021-03-07 04:13,20.80,999.55,1025.33,214,23.81,0.06,-27,1
1615086888,2021-03-07 04:14,20.78,999.53,1025.31,214,23.81,0.04,-27,1
1615086948,2021-03-07 04:15,20.77,999.52,1025.30,214,23.81,0.04,-23,1
1615087008,2021-03-07 04:16,20.78,999.56,1025.35,214,23.81,0.04,-29,1
1615087068,2021-03-07 04:17,20.78,999.44,1025.22,214,23.81,0.04,-24,1
1615087128,2021-03-07 04:18,20.77,999.55,1025.33,214,23.81,0.04,-27,1
1615087188,2021-03-07 04:19,20.77,999.53,1025.31,214,23.82,0.04,-27,1
1615087248,2021-03-07 04:20,20.79,999.57,1025.35,214,23.81,0.05,-28,1
1615087308,2021-03-07 04:21,20.78,999.55,1025.34,214,23.81,0.04,-26,1
1615087369,2021-03-07 04:22,20.76,999.55,1025.33,214,23.82,0.04,-25,1
1615087429,2021-03-07 04:23,20.76,999.53,1025.32,214,23.81,0.03,-24,1
1615087489,2021-03-07 04:24,20.81,999.56,1025.34,214,23.81,0.07,-27,1
1615087549,2021-03-07 04:25,20.78,999.58,1025.36,214,23.82,0.05,-28,1
1615087609,2021-03-07 04:26,20.77,999.58,1025.37,214,23.82,0.05,-27,1
1615087669,2021-03-07 04:27,20.77,999.57,1025.36,214,23.81,0.04,-25,1
1615087729,2021-03-07 04:28,20.77,999.55,1025.33,214,23.81,0.04,-27,1
1615087789,2021-03-07 04:29,20.76,999.54,1025.33,214,23.81,0.03,-28,1
1615087849,2021-03-07 04:30,20.78,999.53,1025.32,214,23.81,0.04,-27,1
1615087909,2021-03-07 04:31,20.76,999.53,1025.31,214,23.81,0.03,-27,1
1615087969,2021-03-07 04:32,20.77,999.53,1025.32,214,23.82,0.04,-29,1
1615088030,2021-03-07 04:33,20.76,999.55,1025.34,214,23.82,0.04,-25,1
1615088090,2021-03-07 04:34,20.76,999.55,1025.33,214,23.81,0.03,-28,1
1615088150,2021-03-07 04:35,20.77,999.57,1025.35,214,23.82,0.05,-26,1
1615088210,2021-03-07 04:36,20.75,999.59,1025.37,214,23.82,0.03,-30,1
1615088270,2021-03-07 04:37,20.76,999.58,1025.36,214,23.82,0.04,-37,1
1615088330,2021-03-07 04:38,20.76,999.57,1025.36,214,23.82,0.04,-26,1
1615088450,2021-03-07 04:40,20.76,999.54,1025.32,214,23.82,0.04,-25,1
1615088510,2021-03-07 04:41,20.76,999.57,1025.36,214,23.82,0.04,-25,1
1615088570,2021-03-07 04:42,20.76,999.55,1025.34,214,23.81,0.03,-27,1
1615088630,2021-03-07 04:43,20.75,999.54,1025.32,214,23.82,0.03,-26,1
1615088691,2021-03-07 04:44,20.76,999.55,1025.33,214,23.82,0.04,-27,1
1615088751,2021-03-07 04:45,20.76,999.54,1025.32,214,23.81,0.03,-27,1
1615088811,2021-03-07 04:46,20.88,999.53,1025.31,214,23.82,0.12,-26,1
1615088871,2021-03-07 04:47,20.76,999.52,1025.31,214,23.83,0.05,-27,1
1615088991,2021-03-07 04:49,20.79,999.52,1025.30,214,23.82,0.06,-25,1
1615089051,2021-03-07 04:50,20.65,999.51,1025.30,214,23.82,-0.03,-27,1
1615089174,2021-03-07 04:52,20.76,999.53,1025.32,214,23.83,0.05,-27,1
1615089234,2021-03-07 04:53,20.73,999.51,1025.29,214,23.81,0.01,-29,1
1615089295,2021-03-07 04:54,20.75,999.52,1025.30,214,23.82,0.03,-27,1
1615089355,2021-03-07 04:55,20.75,999.54,1025.32,214,23.83,0.04,-28,1
1615089415,2021-03-07 04:56,20.74,999.56,1025.34,214,23.82,0.02,-27,1
1615089476,2021-03-07 04:57,20.74,999.59,1025.37,214,23.82,0.02,-26,1
1615089536,2021-03-07 04:58,20.60,999.60,1025.39,214,23.83,-0.06,-24,1
1615089596,2021-03-07 04:59,20.72,999.59,1025.37,214,23.82,0.02,-24,1
1615089656,2021-03-07 05:00,20.73,999.58,1025.37,214,23.82,0.02,-27,1
1615089717,2021-03-07 05:01,20.72,999.60,1025.38,214,23.82,0.02,-26,1
1615089777,2021-03-07 05:02,20.71,999.58,1025.36,214,23.82,0.01,-29,1
1615089837,2021-03-07 05:03,20.71,999.58,1025.36,214,23.83,0.02,-28,1
1615089958,2021-03-07 05:05,20.74,999.56,1025.35,214,23.83,0.03,-26,1
1615090018,2021-03-07 05:06,20.72,999.53,1025.31,214,23.82,0.02,-26,1
1615090079,2021-03-07 05:07,20.74,999.52,1025.30,214,23.83,0.03,-25,1
1615090139,2021-03-07 05:08,20.72,999.53,1025.31,214,23.83,0.02,-25,1
1615090199,2021-03-07 05:09,20.72,999.50,1025.28,214,23.83,0.02,-29,1
1615090259,2021-03-07 05:10,20.71,999.52,1025.30,214,23.83,0.02,-29,1
1615090320,2021-03-07 05:12,20.74,999.51,1025.29,214,23.83,0.03,-25,1
1615090380,2021-03-07 05:13,20.74,999.49,1025.27,214,23.83,0.03,-26,1
1615090440,2021-03-07 05:14,20.76,999.52,1025.30,214,23.83,0.05,-24,1
1615090500,2021-03-07 05:15,20.71,999.49,1025.28,214,23.83,0.02,-26,1
1615090561,2021-03-07 05:16,20.74,999.49,1025.27,214,23.84,0.04,-24,1
1615090621,2021-03-07 05:17,20.72,999.46,1025.24,214,23.83,0.02,-28,1
1615090681,2021-03-07 05:18,20.72,999.46,1025.24,214,23.83,0.02,-28,1
1615090742,2021-03-07 05:19,20.56,999.44,1025.23,214,23.84,-0.08,-25,1
1615090802,2021-03-07 05:20,20.72,999.41,1025.19,214,23.84,0.03,-30,1
1615090862,2021-03-07 05:21,20.71,999.38,1025.16,214,23.83,0.02,-27,1
1615090922,2021-03-07 05:22,20.72,999.37,1025.15,214,23.83,0.02,-29,1
1615090983,2021-03-07 05:23,20.72,999.37,1025.15,214,23.84,0.03,-25,1
1615091043,2021-03-07 05:24,20.71,999.35,1025.14,214,23.83,0.02,-29,1
1615091103,2021-03-07 05:25,20.72,999.36,1025.14,214,23.83,0.02,-26,1
1615091164,2021-03-07 05:26,20.72,999.36,1025.15,214,23.84,0.03,-24,1
1615091224,2021-03-07 05:27,20.53,999.34,1025.12,214,23.83,-0.11,-25,1
1615091284,2021-03-07 05:28,20.72,999.37,1025.15,214,23.84,0.03,-29,1
1615091344,2021-03-07 05:29,20.71,999.34,1025.12,214,23.83,0.02,-27,1
1615091405,2021-03-07 05:30,20.71,999.33,1025.11,214,23.84,0.03,-29,1
1615091465,2021-03-07 05:31,20.71,999.33,1025.12,214,23.83,0.02,-24,1
1615091586,2021-03-07 05:33,20.71,999.35,1025.13,214,23.83,0.02,-27,1
1615091646,2021-03-07 05:34,20.71,999.33,1025.11,214,23.84,0.03,-39,1
1615091706,2021-03-07 05:35,20.71,999.32,1025.11,214,23.83,0.02,-26,1
1615091827,2021-03-07 05:37,20.68,999.25,1025.03,214,23.83,-0.00,-30,1
1615091887,2021-03-07 05:38,20.69,999.21,1024.99,214,23.84,0.01,-39,1
1615091947,2021-03-07 05:39,20.69,999.19,1024.98,214,23.83,0.00,-32,1
1615092008,2021-03-07 05:40,20.80,999.18,1024.96,214,23.83,0.08,-26,1
1615092068,2021-03-07 05:41,20.70,999.19,1024.97,214,23.84,0.02,-28,1
1615092188,2021-03-07 05:43,20.68,999.16,1024.94,214,23.84,0.00,-27,1
1615092249,2021-03-07 05:44,20.68,999.15,1024.93,214,23.83,-0.00,-27,1
1615092309,2021-03-07 05:45,20.68,999.15,1024.94,214,23.83,-0.00,-28,1
1615092369,2021-03-07 05:46,20.69,999.16,1024.94,214,23.84,0.01,-25,1
1615092430,2021-03-07 05:47,20.69,999.11,1024.90,214,23.84,0.01,-27,1
1615092490,2021-03-07 05:48,20.67,999.05,1024.83,214,23.84,-0.00,-24,1
1615092550,2021-03-07 05:49,20.68,999.00,1024.79,214,23.84,0.00,-26,1
1615092610,2021-03-07 05:50,20.99,999.03,1024.81,214,23.84,0.21,-27,1
1615092671,2021-03-07 05:51,20.67,998.97,1024.75,214,23.84,-0.00,-25,1
1615092731,2021-03-07 05:52,20.42,998.92,1024.70,214,23.84,-0.17,-27,1
1615092791,2021-03-07 05:53,20.67,998.88,1024.67,214,23.85,0.01,-26,1
1615092852,2021-03-07 05:54,20.67,998.87,1024.66,214,23.85,0.01,-25,1
1615092912,2021-03-07 05:55,20.68,998.86,1024.65,214,23.85,0.01,-29,1
1615092972,2021-03-07 05:56,20.66,998.86,1024.64,214,23.85,-0.00,-24,1
1615093032,2021-03-07 05:57,20.66,998.84,1024.63,214,23.85,-0.00,-28,1
1615093093,2021-03-07 05:58,20.66,998.85,1024.63,214,23.86,0.01,-25,1
1615093153,2021-03-07 05:59,20.66,998.83,1024.61,214,23.86,0.01,-27,1
1615093213,2021-03-07 06:00,20.65,998.78,1024.56,214,23.86,-0.00,-28,1
1615093274,2021-03-07 06:01,20.82,998.82,1024.60,214,23.87,0.12,-26,1
1615093334,2021-03-07 06:02,20.43,998.79,1024.57,214,23.87,-0.14,-28,1
1615093394,2021-03-07 06:03,20.67,998.76,1024.54,214,23.87,0.02,-22,1
1615093455,2021-03-07 06:04,20.65,998.74,1024.52,214,23.86,-0.00,-26,1
1615093515,2021-03-07 06:05,20.65,998.73,1024.51,214,23.87,0.01,-28,1
1615093575,2021-03-07 06:06,20.65,998.69,1024.48,214,23.88,0.02,-28,1
1615093635,2021-03-07 06:07,20.65,998.71,1024.50,214,23.87,0.01,-31,1
1615093696,2021-03-07 06:08,20.63,998.72,1024.51,214,23.88,0.00,-25,1
1615093756,2021-03-07 06:09,20.63,998.70,1024.48,214,23.87,-0.01,-27,1
1615093816,2021-03-07 06:10,20.64,998.74,1024.53,214,23.88,0.01,-26,1
1615093997,2021-03-07 06:13,20.64,998.81,1024.59,214,23.89,0.02,-24,1
1615094057,2021-03-07 06:14,20.63,998.80,1024.59,214,23.88,0.00,-24,1
1615094118,2021-03-07 06:15,20.64,998.78,1024.56,214,23.89,0.02,-29,1
1615094178,2021-03-07 06:16,20.52,998.80,1024.58,214,23.89,-0.06,-26,1
1615094238,2021-03-07 06:17,20.63,998.74,1024.52,214,23.89,0.01,-30,1
1615094299,2021-03-07 06:18,20.63,998.73,1024.52,214,23.89,0.01,-26,1
1615094359,2021-03-07 06:19,20.61,998.73,1024.51,214,23.89,-0.00,-30,1
1615094419,2021-03-07 06:20,20.62,998.71,1024.50,214,23.89,0.00,-28,1
1615094480,2021-03-07 06:21,20.62,998.73,1024.51,214,23.89,0.00,-24,1
1615094540,2021-03-07 06:22,20.62,998.76,1024.54,214,23.89,0.00,-29,1
1615094660,2021-03-07 06:24,20.60,998.73,1024.51,214,23.89,-0.01,-26,1
1615094721,2021-03-07 06:25,20.62,998.74,1024.52,214,23.89,0.00,-26,1
1615094781,2021-03-07 06:26,20.59,998.73,1024.52,214,23.88,-0.02,-30,1
1615094841,2021-03-07 06:27,20.60,998.76,1024.54,214,23.89,-0.01,-29,1
1615094902,2021-03-07 06:28,20.57,998.74,1024.52,214,23.90,-0.02,-27,1
1615094962,2021-03-07 06:29,20.60,998.79,1024.57,214,23.90,-0.00,-25,1
1615095022,2021-03-07 06:30,20.61,998.76,1024.54,214,23.90,0.00,-29,1
1615095082,2021-03-07 06:31,20.60,998.69,1024.48,214,23.90,-0.00,-26,1
1615095143,2021-03-07 06:32,20.60,998.76,1024.54,214,23.90,-0.00,-28,1
1615095203,2021-03-07 06:33,20.44,998.68,1024.46,214,23.90,-0.11,-28,1
1615095263,2021-03-07 06:34,20.57,998.70,1024.48,214,23.90,-0.02,-26,1
1615095324,2021-03-07 06:35,20.60,998.64,1024.43,214,23.90,-0.00,-30,1
1615095384,2021-03-07 06:36,20.58,998.60,1024.38,214,23.90,-0.01,-25,1
1615095444,2021-03-07 06:37,20.56,998.60,1024.39,214,23.90,-0.02,-26,1
1615095504,2021-03-07 06:38,20.57,998.55,1024.33,214,23.90,-0.02,-28,1
1615095565,2021-03-07 06:39,20.57,998.54,1024.33,214,23.90,-0.02,-25,1
1615095625,2021-03-07 06:40,20.56,998.55,1024.34,214,23.90,-0.03,-27,1
1615095685,2021-03-07 06:41,20.57,998.57,1024.35,214,23.90,-0.02,-28,1
1615095746,2021-03-07 06:42,20.56,998.55,1024.33,214,23.90,-0.02,-29,1
1615095806,2021-03-07 06:43,20.56,998.56,1024.35,214,23.90,-0.03,-31,1
1615095866,2021-03-07 06:44,20.56,998.53,1024.32,214,23.90,-0.02,-21,1
1615095926,2021-03-07 06:45,20.56,998.50,1024.29,214,23.90,-0.02,-28,1
1615095987,2021-03-07 06:46,20.58,998.51,1024.29,214,23.90,-0.01,-28,1
1615096047,2021-03-07 06:47,20.56,998.48,1024.26,214,23.90,-0.02,-27,1
1615096107,2021-03-07 06:48,20.55,998.46,1024.24,214,23.90,-0.03,-27,1
1615096168,2021-03-07 06:49,20.56,998.47,1024.25,214,23.90,-0.03,-26,1
1615096228,2021-03-07 06:50,20.56,998.44,1024.22,214,23.89,-0.03,-28,1
1615096288,2021-03-07 06:51,20.55,998.43,1024.21,214,23.90,-0.03,-31,1
1615096349,2021-03-07 06:52,20.55,998.46,1024.25,214,23.90,-0.03,-23,1
1615096409,2021-03-07 06:53,20.56,998.46,1024.25,214,23.89,-0.03,-28,1
1615096469,2021-03-07 06:54,20.54,998.47,1024.26,214,23.91,-0.03,-25,1
1615096529,2021-03-07 06:55,20.55,998.46,1024.25,214,23.90,-0.03,-28,1
1615096590,2021-03-07 06:56,20.54,998.45,1024.23,214,23.90,-0.04,-27,1
1615096650,2021-03-07 06:57,20.55,998.47,1024.25,214,23.91,-0.02,-29,1
1615096710,2021-03-07 06:58,20.54,998.45,1024.24,214,23.91,-0.03,-27,1
1615096771,2021-03-07 06:59,20.55,998.45,1024.23,214,23.90,-0.03,-29,1
1615096831,2021-03-07 07:00,20.54,998.46,1024.24,214,23.90,-0.04,-29,1
1615096891,2021-03-07 07:01,20.53,998.42,1024.20,214,23.89,-0.06,-27,1
1615096951,2021-03-07 07:02,20.54,998.47,1024.25,214,23.91,-0.03,-29,1
1615097012,2021-03-07 07:03,20.54,998.42,1024.21,214,23.91,-0.03,-27,1
1615097072,2021-03-07 07:04,20.54,998.41,1024.20,214,23.90,-0.04,-25,1
1615097132,2021-03-07 07:05,20.53,998.42,1024.20,214,23.90,-0.05,-28,1
1615097193,2021-03-07 07:06,20.53,998.42,1024.20,214,23.90,-0.05,-29,1
1615097253,2021-03-07 07:07,20.55,998.41,1024.20,214,23.91,-0.02,-28,1
1615097313,2021-03-07 07:08,20.55,998.36,1024.14,214,23.90,-0.03,-31,1
1615097373,2021-03-07 07:09,20.54,998.42,1024.20,214,23.90,-0.04,-26,1
1615097434,2021-03-07 07:10,20.86,998.41,1024.19,214,23.91,0.18,-27,1
1615097494,2021-03-07 07:11,20.53,998.38,1024.16,214,23.91,-0.04,-31,1
1615097554,2021-03-07 07:12,20.52,998.39,1024.17,214,23.90,-0.05,-23,1
1615097615,2021-03-07 07:13,20.53,998.38,1024.16,214,23.91,-0.04,-23,1
1615097675,2021-03-07 07:14,20.53,998.37,1024.16,214,23.91,-0.04,-26,1
1615097735,2021-03-07 07:15,20.52,998.41,1024.19,214,23.91,-0.05,-27,1
1615097795,2021-03-07 07:16,20.53,998.38,1024.17,214,23.90,-0.05,-29,1
1615097856,2021-03-07 07:17,20.54,998.42,1024.20,214,23.91,-0.03,-27,1
1615097916,2021-03-07 07:18,20.53,998.41,1024.19,214,23.91,-0.04,-25,1
1615097976,2021-03-07 07:19,20.53,998.40,1024.19,214,23.91,-0.04,-36,1
1615098037,2021-03-07 07:20,20.52,998.43,1024.21,214,23.91,-0.05,-27,1
1615098097,2021-03-07 07:21,20.52,998.43,1024.22,214,23.92,-0.04,-24,1
1615098157,2021-03-07 07:22,20.52,998.43,1024.21,214,23.92,-0.04,-27,1
1615098217,2021-03-07 07:23,20.52,998.41,1024.20,214,23.91,-0.05,-25,1
1615098278,2021-03-07 07:24,20.51,998.43,1024.21,214,23.92,-0.04,-24,1
1615098338,2021-03-07 07:25,20.63,998.43,1024.22,214,23.92,0.04,-29,1
1615098398,2021-03-07 07:26,20.51,998.47,1024.25,214,23.92,-0.04,-25,1
1615098459,2021-03-07 07:27,20.50,998.45,1024.23,214,23.92,-0.05,-29,1
1615098519,2021-03-07 07:28,20.50,998.46,1024.24,214,23.92,-0.05,-28,1
1615098579,2021-03-07 07:29,20.51,998.45,1024.23,214,23.91,-0.05,-28,1
1615098639,2021-03-07 07:30,20.50,998.46,1024.24,214,23.93,-0.04,-27,1
1615098700,2021-03-07 07:31,20.51,998.47,1024.25,214,23.92,-0.04,-24,1
1615098760,2021-03-07 07:32,20.50,998.47,1024.26,214,23.93,-0.04,-28,1
1615098820,2021-03-07 07:33,20.49,998.44,1024.22,214,23.93,-0.05,-29,1
1615098881,2021-03-07 07:34,20.50,998.46,1024.24,214,23.93,-0.04,-23,1
1615098941,2021-03-07 07:35,20.50,998.49,1024.28,214,23.94,-0.03,-29,1
1615099001,2021-03-07 07:36,20.50,998.44,1024.22,214,23.93,-0.04,-26,1
1615099061,2021-03-07 07:37,20.49,998.47,1024.26,214,23.94,-0.04,-27,1
1615099122,2021-03-07 07:38,20.72,998.48,1024.26,214,23.94,0.11,-25,1
1615099182,2021-03-07 07:39,20.51,998.49,1024.28,214,23.93,-0.04,-29,1
1615099242,2021-03-07 07:40,20.47,998.47,1024.25,214,23.93,-0.07,-29,1
1615099303,2021-03-07 07:41,20.49,998.46,1024.24,214,23.94,-0.04,-25,1
1615099363,2021-03-07 07:42,20.49,998.49,1024.27,214,23.94,-0.04,-23,1
1615099423,2021-03-07 07:43,20.49,998.47,1024.26,214,23.94,-0.04,-24,1
1615099483,2021-03-07 07:44,20.47,998.49,1024.28,214,23.94,-0.06,-25,1
1615099544,2021-03-07 07:45,20.47,998.49,1024.28,214,23.94,-0.06,-28,1
1615099604,2021-03-07 07:46,20.47,998.49,1024.27,214,23.95,-0.05,-29,1
1615099664,2021-03-07 07:47,20.47,998.47,1024.25,214,23.94,-0.06,-28,1
1615099725,2021-03-07 07:48,20.48,998.42,1024.20,214,23.95,-0.04,-28,1
1615099785,2021-03-07 07:49,20.47,998.43,1024.21,214,23.95,-0.05,-28,1
1615099845,2021-03-07 07:50,20.47,998.44,1024.22,214,23.95,-0.05,-25,1
1615099905,2021-03-07 07:51,20.45,998.36,1024.14,214,23.94,-0.07,-27,1
1615099966,2021-03-07 07:52,20.47,998.36,1024.15,214,23.94,-0.06,-30,1
1615100026,2021-03-07 07:53,20.61,998.37,1024.15,214,23.95,0.05,-26,1
1615100086,2021-03-07 07:54,20.46,998.29,1024.08,214,23.95,-0.06,-24,1
1615100146,2021-03-07 07:55,20.45,998.30,1024.09,214,23.95,-0.06,-29,1
1615100207,2021-03-07 07:56,20.46,998.31,1024.09,214,23.96,-0.05,-27,1
1615100267,2021-03-07 07:57,20.45,998.29,1024.08,214,23.96,-0.05,-27,1
1615100327,2021-03-07 07:58,20.46,998.32,1024.10,214,23.96,-0.05,-28,1
1615100387,2021-03-07 07:59,20.43,998.29,1024.07,214,23.96,-0.06,-24,1
1615100447,2021-03-07 08:00,20.27,998.28,1024.07,214,23.90,-0.22,-26,1
1615100507,2021-03-07 08:01,20.45,998.28,1024.07,214,23.92,-0.09,-24,1
1615100567,2021-03-07 08:02,20.53,998.32,1024.10,214,23.95,-0.00,-24,1
1615100627,2021-03-07 08:03,20.43,998.34,1024.12,214,23.96,-0.06,-24,1
1615100687,2021-03-07 08:04,20.43,998.27,1024.06,214,23.97,-0.05,-25,1
1615100747,2021-03-07 08:05,20.42,998.27,1024.05,214,23.91,-0.11,-24,1
1615100807,2021-03-07 08:06,20.43,998.28,1024.06,214,23.92,-0.09,-25,1
1615100868,2021-03-07 08:07,20.41,998.29,1024.07,214,23.95,-0.08,-23,1
1615100928,2021-03-07 08:08,20.42,998.25,1024.04,214,23.97,-0.06,-24,1
1615100988,2021-03-07 08:09,20.42,998.28,1024.06,214,23.96,-0.07,-24,1
1615101048,2021-03-07 08:10,20.42,998.13,1023.91,214,23.97,-0.06,-23,1
1615101108,2021-03-07 08:11,20.42,998.16,1023.94,214,23.98,-0.05,-25,1
1615101168,2021-03-07 08:12,20.41,998.17,1023.95,214,23.97,-0.07,-26,1
1615101228,2021-03-07 08:13,20.41,998.22,1024.00,214,23.98,-0.06,-25,1
1615101288,2021-03-07 08:14,20.40,998.20,1023.99,214,23.98,-0.07,-29,1
1615101348,2021-03-07 08:15,20.41,998.09,1023.87,214,23.98,-0.06,-28,1
1615101408,2021-03-07 08:16,20.36,998.11,1023.89,214,23.97,-0.11,-25,1
1615101468,2021-03-07 08:17,20.40,998.16,1023.95,214,23.98,-0.07,-26,1
1615101529,2021-03-07 08:18,20.38,998.17,1023.95,214,23.99,-0.07,-24,1
1615101589,2021-03-07 08:19,20.39,998.16,1023.95,214,23.99,-0.07,-25,1
1615101649,2021-03-07 08:20,20.38,998.16,1023.94,214,23.99,-0.07,-25,1
1615101709,2021-03-07 08:21,20.28,998.17,1023.96,214,23.99,-0.14,-26,1
1615101769,2021-03-07 08:22,20.38,998.18,1023.96,214,23.99,-0.07,-26,1
1615101829,2021-03-07 08:23,20.39,998.11,1023.90,214,23.99,-0.07,-27,1
1615101889,2021-03-07 08:24,20.39,998.17,1023.95,214,23.99,-0.07,-28,1
1615101949,2021-03-07 08:25,20.37,998.17,1023.96,214,24.00,-0.07,-25,1
1615102009,2021-03-07 08:26,20.37,998.13,1023.91,214,23.99,-0.08,-28,1
1615102069,2021-03-07 08:27,20.37,998.11,1023.90,214,23.99,-0.08,-27,1
1615102129,2021-03-07 08:28,20.36,998.16,1023.94,214,24.00,-0.08,-28,1
1615102189,2021-03-07 08:29,20.37,998.07,1023.85,214,24.00,-0.07,-26,1
1615102250,2021-03-07 08:30,20.41,998.10,1023.89,214,24.01,-0.03,-25,1
1615102310,2021-03-07 08:31,20.36,998.04,1023.83,214,24.00,-0.08,-26,1
1615102370,2021-03-07 08:32,20.37,998.09,1023.88,214,24.00,-0.07,-25,1
1615102430,2021-03-07 08:33,20.36,998.03,1023.82,214,24.00,-0.08,-29,1
1615102490,2021-03-07 08:34,20.32,998.07,1023.85,214,24.01,-0.10,-30,1
1615102550,2021-03-07 08:35,20.38,998.01,1023.79,214,24.01,-0.06,-28,1
1615102610,2021-03-07 08:36,20.35,998.04,1023.82,214,24.00,-0.09,-25,1
1615102670,2021-03-07 08:37,20.35,997.99,1023.77,214,24.00,-0.09,-24,1
1615102730,2021-03-07 08:38,20.27,997.92,1023.70,214,24.01,-0.13,-30,1
1615102791,2021-03-07 08:39,20.33,997.92,1023.70,214,24.01,-0.09,-28,1
1615102851,2021-03-07 08:40,20.32,997.88,1023.67,214,24.01,-0.10,-25,1
1615102911,2021-03-07 08:41,20.34,997.88,1023.66,214,24.02,-0.08,-28,1
1615102971,2021-03-07 08:42,20.32,997.86,1023.64,214,24.01,-0.10,-26,1
1615103031,2021-03-07 08:43,20.31,997.90,1023.69,214,24.02,-0.10,-25,1
1615103091,2021-03-07 08:44,20.32,997.85,1023.64,214,24.03,-0.08,-32,1
1615103151,2021-03-07 08:45,20.32,997.76,1023.54,214,24.02,-0.09,-25,1
1615103211,2021-03-07 08:46,20.32,997.75,1023.53,214,24.02,-0.09,-25,1
1615103271,2021-03-07 08:47,20.31,997.75,1023.53,214,24.03,-0.09,-24,1
1615103331,2021-03-07 08:48,20.29,997.72,1023.51,214,24.03,-0.10,-25,1
1615103455,2021-03-07 08:50,20.24,997.78,1023.56,214,24.03,-0.14,-25,1
1615103515,2021-03-07 08:51,20.29,997.70,1023.49,214,24.04,-0.09,-28,1
1615103575,2021-03-07 08:52,20.29,997.71,1023.49,214,24.03,-0.10,-31,1
1615103636,2021-03-07 08:53,20.29,997.71,1023.50,214,24.04,-0.09,-26,1
1615103696,2021-03-07 08:54,20.29,997.70,1023.48,214,24.04,-0.09,-30,1
1615103756,2021-03-07 08:55,20.28,997.70,1023.48,214,24.04,-0.10,-26,1
1615103817,2021-03-07 08:56,20.30,997.72,1023.50,214,24.03,-0.10,-25,1
1615103877,2021-03-07 08:57,20.30,997.73,1023.51,214,24.04,-0.09,-27,1
1615103937,2021-03-07 08:58,20.30,997.69,1023.47,214,24.05,-0.08,-29,1
1615103997,2021-03-07 08:59,20.09,997.71,1023.49,214,24.04,-0.23,-25,1
1615104058,2021-03-07 09:00,20.26,997.68,1023.47,214,24.05,-0.10,-27,1
1615104118,2021-03-07 09:01,20.26,997.61,1023.39,214,24.05,-0.10,-27,1
1615104178,2021-03-07 09:02,20.27,997.65,1023.43,214,24.04,-0.10,-26,1
1615104239,2021-03-07 09:03,20.26,997.60,1023.38,214,24.05,-0.10,-23,1
1615104299,2021-03-07 09:04,20.25,997.62,1023.41,214,24.06,-0.10,-28,1
1615104359,2021-03-07 09:05,20.26,997.57,1023.36,214,24.06,-0.09,-27,1
1615104419,2021-03-07 09:06,20.26,997.55,1023.34,214,24.06,-0.09,-28,1
1615104480,2021-03-07 09:08,20.25,997.54,1023.32,214,24.06,-0.10,-24,1
1615104540,2021-03-07 09:09,20.25,997.55,1023.33,214,24.07,-0.09,-27,1
1615104600,2021-03-07 09:10,20.26,997.49,1023.27,214,24.07,-0.09,-28,1
1615104661,2021-03-07 09:11,20.23,997.53,1023.32,214,24.07,-0.11,-27,1
1615104721,2021-03-07 09:12,20.12,997.48,1023.27,214,24.07,-0.18,-28,1
1615104781,2021-03-07 09:13,20.24,997.53,1023.31,214,24.07,-0.10,-24,1
1615104841,2021-03-07 09:14,20.24,997.52,1023.30,214,24.06,-0.11,-26,1
1615104902,2021-03-07 09:15,20.25,997.49,1023.27,214,24.07,-0.09,-28,1
1615104962,2021-03-07 09:16,20.22,997.52,1023.31,214,24.07,-0.12,-30,1
1615105022,2021-03-07 09:17,20.24,997.43,1023.21,214,24.08,-0.09,-25,1
1615105083,2021-03-07 09:18,20.22,997.53,1023.31,214,24.07,-0.12,-28,1
1615105143,2021-03-07 09:19,20.37,997.53,1023.31,214,24.08,-0.00,-29,1
1615105203,2021-03-07 09:20,20.22,997.45,1023.24,214,24.08,-0.11,-25,1
1615105263,2021-03-07 09:21,20.23,997.52,1023.30,214,24.09,-0.09,-25,1
1615105324,2021-03-07 09:22,20.22,997.53,1023.32,214,24.08,-0.11,-27,1
1615105384,2021-03-07 09:23,20.23,997.46,1023.25,214,24.09,-0.09,-26,1
1615105444,2021-03-07 09:24,20.21,997.55,1023.33,214,24.09,-0.11,-29,1
1615105505,2021-03-07 09:25,20.22,997.48,1023.27,214,24.09,-0.10,-27,1
1615105565,2021-03-07 09:26,20.22,997.56,1023.34,214,24.10,-0.09,-27,1
1615105625,2021-03-07 09:27,20.21,997.47,1023.26,214,24.09,-0.11,-26,1
1615105685,2021-03-07 09:28,20.20,997.51,1023.29,214,24.09,-0.11,-26,1
1615105746,2021-03-07 09:29,20.16,997.56,1023.34,214,24.09,-0.14,-25,1
1615105806,2021-03-07 09:30,20.20,997.55,1023.33,214,24.11,-0.10,-23,1
1615105866,2021-03-07 09:31,20.27,997.55,1023.33,214,24.12,-0.04,-29,1
1615105927,2021-03-07 09:32,20.19,997.47,1023.25,214,24.11,-0.10,-25,1
1615105987,2021-03-07 09:33,20.19,997.55,1023.33,214,24.12,-0.10,-29,1
1615106047,2021-03-07 09:34,20.21,997.61,1023.39,214,24.12,-0.08,-28,1
1615106107,2021-03-07 09:35,19.84,997.49,1023.27,214,24.12,-0.34,-27,1
1615106168,2021-03-07 09:36,20.17,997.49,1023.27,214,24.12,-0.11,-29,1
1615106228,2021-03-07 09:37,20.18,997.44,1023.22,214,24.12,-0.10,-26,1
1615106288,2021-03-07 09:38,20.18,997.50,1023.28,214,24.12,-0.10,-30,1
1615106349,2021-03-07 09:39,20.18,997.43,1023.21,214,24.12,-0.10,-30,1
1615106409,2021-03-07 09:40,20.17,997.42,1023.20,214,24.13,-0.10,-27,1
1615106469,2021-03-07 09:41,20.17,997.39,1023.17,214,24.12,-0.11,-28,1
1615106529,2021-03-07 09:42,20.17,997.37,1023.16,214,24.13,-0.10,-29,1
1615106590,2021-03-07 09:43,20.17,997.41,1023.19,214,24.13,-0.10,-22,1
1615106650,2021-03-07 09:44,20.17,997.47,1023.26,214,24.13,-0.10,-25,1
1615106710,2021-03-07 09:45,20.18,997.37,1023.15,214,24.14,-0.09,-26,1
1615106771,2021-03-07 09:46,20.17,997.37,1023.16,214,24.13,-0.10,-29,1
1615106831,2021-03-07 09:47,20.17,997.34,1023.12,214,24.13,-0.10,-26,1
1615106891,2021-03-07 09:48,20.17,997.28,1023.06,214,24.13,-0.10,-27,1
1615106952,2021-03-07 09:49,19.76,997.32,1023.10,214,24.14,-0.37,-26,1
1615107012,2021-03-07 09:50,20.15,997.23,1023.02,214,24.14,-0.11,-27,1
1615107072,2021-03-07 09:51,20.15,997.25,1023.03,214,24.15,-0.10,-25,1
1615107132,2021-03-07 09:52,20.15,997.23,1023.01,214,24.15,-0.10,-27,1
1615107193,2021-03-07 09:53,20.16,997.26,1023.04,214,24.14,-0.10,-26,1
1615107253,2021-03-07 09:54,20.16,997.16,1022.94,214,24.15,-0.09,-29,1
1615107313,2021-03-07 09:55,20.16,997.17,1022.95,214,24.14,-0.10,-31,1
1615107374,2021-03-07 09:56,20.16,997.14,1022.93,214,24.15,-0.09,-29,1
1615107434,2021-03-07 09:57,20.16,997.13,1022.91,214,24.15,-0.09,-26,1
1615107494,2021-03-07 09:58,20.16,997.10,1022.89,214,24.15,-0.09,-26,1
1615107554,2021-03-07 09:59,20.15,997.08,1022.87,214,24.15,-0.10,-23,1
1615107614,2021-03-07 10:00,20.10,997.04,1022.83,214,24.15,-0.13,-24,1
1615107675,2021-03-07 10:01,20.15,997.08,1022.86,214,24.15,-0.10,-27,1
1615107735,2021-03-07 10:02,20.15,996.98,1022.76,214,24.15,-0.10,-28,1
1615107795,2021-03-07 10:03,20.14,996.98,1022.77,214,24.15,-0.11,-28,1
1615107855,2021-03-07 10:04,20.14,996.95,1022.73,214,24.15,-0.11,-23,1
1615107916,2021-03-07 10:05,20.14,996.96,1022.74,214,24.16,-0.10,-29,1
1615107976,2021-03-07 10:06,20.15,996.96,1022.74,214,24.15,-0.10,-26,1
1615108036,2021-03-07 10:07,20.14,996.96,1022.74,214,24.15,-0.11,-30,1
1615108097,2021-03-07 10:08,20.15,996.97,1022.76,214,24.16,-0.09,-27,1
1615108157,2021-03-07 10:09,20.11,996.93,1022.72,214,24.16,-0.11,-26,1
1615108217,2021-03-07 10:10,20.15,996.96,1022.74,214,24.15,-0.10,-26,1
1615108277,2021-03-07 10:11,20.14,996.93,1022.71,214,24.16,-0.10,-26,1
1615108338,2021-03-07 10:12,20.11,996.96,1022.74,214,24.17,-0.11,-27,1
1615108398,2021-03-07 10:13,20.13,996.96,1022.74,214,24.09,-0.16,-24,1
1615108458,2021-03-07 10:14,20.13,996.96,1022.75,214,24.17,-0.10,-26,1
1615108518,2021-03-07 10:15,20.12,996.98,1022.76,214,24.17,-0.10,-30,1
1615108579,2021-03-07 10:16,20.12,996.90,1022.68,214,24.17,-0.10,-27,1
1615108639,2021-03-07 10:17,20.00,996.88,1022.67,214,24.16,-0.19,-30,1
1615108699,2021-03-07 10:18,20.13,996.89,1022.68,214,24.17,-0.10,-28,1
1615108759,2021-03-07 10:19,20.14,996.84,1022.63,214,24.17,-0.09,-26,1
1615108819,2021-03-07 10:20,20.27,996.88,1022.67,214,24.17,-0.00,-25,1
1615108880,2021-03-07 10:21,20.10,996.82,1022.60,214,24.18,-0.10,-27,1
1615108940,2021-03-07 10:22,20.13,996.83,1022.61,214,24.17,-0.10,-28,1
1615109000,2021-03-07 10:23,20.48,996.79,1022.57,214,24.18,0.15,-27,1
1615109061,2021-03-07 10:24,20.12,996.81,1022.59,214,24.18,-0.10,-28,1
1615109121,2021-03-07 10:25,20.11,996.78,1022.56,214,24.19,-0.10,-25,1
1615109181,2021-03-07 10:26,20.08,996.70,1022.49,214,24.19,-0.11,-24,1
1615109242,2021-03-07 10:27,20.05,996.72,1022.50,214,24.20,-0.12,-28,1
1615109302,2021-03-07 10:28,20.09,996.73,1022.51,214,24.20,-0.09,-23,1
1615109362,2021-03-07 10:29,20.08,996.68,1022.46,214,24.20,-0.10,-28,1
1615109422,2021-03-07 10:30,20.11,996.69,1022.48,214,24.21,-0.08,-28,1
1615109483,2021-03-07 10:31,20.09,996.68,1022.47,214,24.20,-0.09,-29,1
1615109543,2021-03-07 10:32,20.07,996.67,1022.46,214,24.22,-0.09,-26,1
1615109603,2021-03-07 10:33,20.07,996.68,1022.46,214,24.22,-0.09,-23,1
1615109664,2021-03-07 10:34,20.06,996.64,1022.42,214,24.22,-0.10,-26,1
1615109724,2021-03-07 10:35,20.06,996.59,1022.38,214,24.22,-0.10,-29,1
1615109784,2021-03-07 10:36,20.06,996.56,1022.35,214,24.23,-0.09,-26,1
1615109844,2021-03-07 10:37,20.06,996.54,1022.33,214,24.24,-0.08,-23,1
1615109905,2021-03-07 10:38,20.06,996.61,1022.39,214,24.25,-0.07,-24,1
1615109965,2021-03-07 10:39,20.05,996.58,1022.37,214,24.25,-0.08,-28,1
1615110025,2021-03-07 10:40,20.04,996.53,1022.31,214,24.25,-0.09,-26,1
1615110086,2021-03-07 10:41,20.03,996.57,1022.35,214,24.26,-0.09,-27,1
1615110146,2021-03-07 10:42,20.04,996.52,1022.31,214,24.26,-0.08,-26,1
1615110206,2021-03-07 10:43,20.04,996.60,1022.39,214,24.28,-0.06,-28,1
1615110267,2021-03-07 10:44,20.03,996.49,1022.28,214,24.28,-0.07,-26,1
1615110327,2021-03-07 10:45,20.02,996.40,1022.18,214,24.28,-0.08,-25,1
1615110387,2021-03-07 10:46,19.99,996.52,1022.31,214,24.29,-0.09,-31,1
1615110447,2021-03-07 10:47,19.81,996.41,1022.20,214,24.29,-0.21,-24,1
1615110508,2021-03-07 10:48,20.00,996.48,1022.26,214,24.30,-0.08,-27,1
1615110568,2021-03-07 10:49,19.99,996.48,1022.27,214,24.31,-0.08,-30,1
1615110628,2021-03-07 10:50,19.96,996.51,1022.30,214,24.32,-0.09,-24,1
1615110689,2021-03-07 10:51,19.99,996.50,1022.29,214,24.33,-0.06,-30,1
1615110749,2021-03-07 10:52,19.97,996.43,1022.22,214,24.33,-0.07,-25,1
1615110809,2021-03-07 10:53,19.96,996.48,1022.27,214,24.34,-0.07,-26,1
1615110869,2021-03-07 10:54,19.97,996.39,1022.18,214,24.35,-0.06,-28,1
1615110930,2021-03-07 10:55,19.96,996.39,1022.17,214,24.35,-0.06,-28,1
1615110990,2021-03-07 10:56,19.94,996.32,1022.10,214,24.36,-0.07,-23,1
1615111050,2021-03-07 10:57,20.05,996.44,1022.22,214,24.37,0.01,-28,1
1615111111,2021-03-07 10:58,19.95,996.29,1022.07,214,24.38,-0.05,-28,1
1615111171,2021-03-07 10:59,19.77,996.37,1022.15,214,24.38,-0.17,-28,1
1615111231,2021-03-07 11:00,19.92,996.39,1022.17,214,24.39,-0.06,-27,1
1615111291,2021-03-07 11:01,19.91,996.36,1022.15,214,24.39,-0.07,-27,1
1615111352,2021-03-07 11:02,19.89,996.32,1022.10,214,24.40,-0.07,-26,1
1615111412,2021-03-07 11:03,19.88,996.24,1022.02,214,24.40,-0.07,-27,1
1615111472,2021-03-07 11:04,19.88,996.21,1022.00,214,24.41,-0.07,-30,1
1615111533,2021-03-07 11:05,19.88,996.16,1021.94,214,24.41,-0.07,-26,1
1615111593,2021-03-07 11:06,19.86,996.22,1022.01,214,24.42,-0.07,-27,1
1615111653,2021-03-07 11:07,19.87,996.17,1021.95,214,24.42,-0.06,-27,1
1615111714,2021-03-07 11:08,19.86,996.25,1022.04,214,24.43,-0.06,-27,1
1615111774,2021-03-07 11:09,19.89,996.24,1022.02,214,24.43,-0.05,-27,1
1615111834,2021-03-07 11:10,19.87,996.22,1022.00,214,24.43,-0.06,-28,1
1615111894,2021-03-07 11:11,19.87,996.29,1022.07,214,24.44,-0.05,-24,1
1615111955,2021-03-07 11:12,19.86,996.19,1021.98,214,24.43,-0.06,-27,1
1615112015,2021-03-07 11:13,19.85,996.16,1021.94,214,24.43,-0.07,-25,1
1615112075,2021-03-07 11:14,19.86,996.18,1021.96,214,24.44,-0.06,-27,1
1615112136,2021-03-07 11:15,19.84,996.19,1021.98,214,24.44,-0.07,-27,1
1615112196,2021-03-07 11:16,19.84,996.09,1021.87,214,24.44,-0.07,-25,1
1615112256,2021-03-07 11:17,19.84,996.11,1021.90,214,24.44,-0.07,-26,1
1615112316,2021-03-07 11:18,19.85,996.08,1021.86,214,24.44,-0.06,-27,1
1615112377,2021-03-07 11:19,19.85,996.08,1021.86,214,24.44,-0.06,-26,1
1615112437,2021-03-07 11:20,19.84,996.05,1021.83,214,24.44,-0.07,-28,1
1615112497,2021-03-07 11:21,19.85,996.01,1021.79,214,24.44,-0.06,-25,1
1615112557,2021-03-07 11:22,19.83,996.06,1021.84,214,24.44,-0.08,-25,1
1615112618,2021-03-07 11:23,19.98,996.11,1021.89,214,24.44,0.03,-27,1
1615112678,2021-03-07 11:24,19.85,996.04,1021.83,214,24.44,-0.06,-25,1
1615112738,2021-03-07 11:25,19.84,995.99,1021.78,214,24.43,-0.08,-28,1
1615112799,2021-03-07 11:26,19.86,996.01,1021.79,214,24.42,-0.07,-26,1
1615112859,2021-03-07 11:27,19.87,995.96,1021.75,214,24.43,-0.06,-26,1
1615112919,2021-03-07 11:28,19.85,995.98,1021.76,214,24.42,-0.08,-31,1
1615112980,2021-03-07 11:29,19.86,996.03,1021.81,214,24.42,-0.07,-26,1
1615113040,2021-03-07 11:30,19.86,995.99,1021.77,214,24.42,-0.07,-26,1
1615113100,2021-03-07 11:31,19.86,995.95,1021.73,214,24.41,-0.08,-26,1
1615113160,2021-03-07 11:32,19.85,995.88,1021.67,214,24.41,-0.09,-29,1
1615113221,2021-03-07 11:33,19.84,995.85,1021.63,214,24.41,-0.10,-25,1
1615113281,2021-03-07 11:34,19.85,995.89,1021.67,214,24.41,-0.09,-26,1
1615113341,2021-03-07 11:35,19.84,995.89,1021.67,214,24.41,-0.10,-29,1
1615113402,2021-03-07 11:36,19.85,995.88,1021.66,214,24.39,-0.10,-29,1
1615113462,2021-03-07 11:37,19.85,995.87,1021.65,214,24.40,-0.10,-28,1
1615113522,2021-03-07 11:38,19.86,995.86,1021.65,214,24.40,-0.09,-29,1
1615113582,2021-03-07 11:39,19.86,995.84,1021.63,214,24.39,-0.10,-28,1
1615113643,2021-03-07 11:40,19.86,995.85,1021.63,214,24.39,-0.10,-28,1
1615113703,2021-03-07 11:41,19.87,995.73,1021.51,214,24.38,-0.10,-27,1
1615113763,2021-03-07 11:42,19.86,995.87,1021.65,214,24.39,-0.10,-28,1
1615113824,2021-03-07 11:43,19.94,995.79,1021.57,214,24.38,-0.05,-25,1
1615113884,2021-03-07 11:44,19.88,995.74,1021.53,214,24.38,-0.09,-27,1
1615113944,2021-03-07 11:45,20.07,995.74,1021.53,214,24.37,0.03,-25,1
1615114004,2021-03-07 11:46,19.87,995.70,1021.48,214,24.37,-0.11,-26,1
1615114065,2021-03-07 11:47,19.87,995.70,1021.49,214,24.37,-0.11,-28,1
1615114125,2021-03-07 11:48,19.88,995.78,1021.56,214,24.36,-0.11,-29,1
1615114185,2021-03-07 11:49,19.88,995.71,1021.50,214,24.36,-0.11,-29,1
1615114246,2021-03-07 11:50,19.87,995.68,1021.46,214,24.35,-0.13,-28,1
1615114306,2021-03-07 11:51,19.87,995.68,1021.46,214,24.36,-0.12,-29,1
1615114366,2021-03-07 11:52,19.88,995.69,1021.47,214,24.34,-0.13,-26,1
1615114427,2021-03-07 11:53,19.90,995.67,1021.46,214,24.34,-0.11,-26,1
1615114487,2021-03-07 11:54,19.88,995.64,1021.42,214,24.34,-0.13,-26,1
1615114547,2021-03-07 11:55,19.84,995.63,1021.42,214,24.32,-0.17,-26,1
1615114607,2021-03-07 11:56,19.89,995.67,1021.46,214,24.32,-0.13,-27,1
1615114667,2021-03-07 11:57,19.89,995.56,1021.35,214,24.32,-0.13,-26,1
1615114727,2021-03-07 11:58,19.88,995.56,1021.34,214,24.32,-0.14,-25,1
1615114787,2021-03-07 11:59,19.88,995.55,1021.33,214,24.27,-0.18,-22,1
1615114848,2021-03-07 12:00,19.87,995.57,1021.35,214,24.25,-0.21,-23,1
1615114908,2021-03-07 12:01,19.90,995.58,1021.36,214,24.30,-0.14,-24,1
1615114968,2021-03-07 12:02,19.88,995.50,1021.28,214,24.30,-0.16,-28,1
1615115028,2021-03-07 12:03,19.90,995.52,1021.30,214,24.30,-0.14,-22,1
1615115088,2021-03-07 12:04,20.19,995.47,1021.26,214,24.23,-0.01,-27,1
1615115148,2021-03-07 12:05,19.89,995.48,1021.26,214,24.24,-0.20,-27,1
1615115208,2021-03-07 12:06,20.00,995.50,1021.29,214,24.29,-0.08,-24,1
1615115268,2021-03-07 12:07,19.88,995.51,1021.29,214,24.29,-0.17,-24,1
1615115328,2021-03-07 12:08,19.88,995.38,1021.16,214,24.28,-0.18,-37,1
1615115388,2021-03-07 12:09,19.91,995.34,1021.12,214,24.28,-0.16,-25,1
1615115449,2021-03-07 12:10,19.92,995.36,1021.14,214,24.27,-0.16,-25,1
1615115509,2021-03-07 12:11,19.93,995.34,1021.12,214,24.27,-0.15,-28,1
1615115569,2021-03-07 12:12,19.90,995.36,1021.15,214,24.27,-0.17,-28,1
1615115629,2021-03-07 12:13,19.91,995.29,1021.07,214,24.27,-0.16,-24,1
1615115689,2021-03-07 12:14,19.90,995.29,1021.07,214,24.27,-0.17,-25,1
1615115749,2021-03-07 12:15,19.91,995.19,1020.97,214,24.26,-0.17,-27,1
1615115809,2021-03-07 12:16,19.91,995.21,1021.00,214,24.26,-0.17,-27,1
1615115869,2021-03-07 12:17,19.91,995.18,1020.96,214,24.26,-0.17,-25,1
1615115929,2021-03-07 12:18,19.90,995.26,1021.04,214,24.26,-0.18,-30,1
1615115989,2021-03-07 12:19,19.90,995.30,1021.08,214,24.25,-0.19,-28,1
1615116050,2021-03-07 12:20,19.89,995.19,1020.97,214,24.25,-0.19,-27,1
1615116110,2021-03-07 12:21,19.92,995.24,1021.02,214,24.25,-0.17,-26,1
1615116170,2021-03-07 12:22,19.90,995.17,1020.95,214,24.24,-0.20,-30,1
1615116230,2021-03-07 12:23,19.94,995.14,1020.92,214,24.24,-0.17,-30,1
1615116290,2021-03-07 12:24,19.91,995.17,1020.95,214,24.24,-0.19,-29,1
1615116350,2021-03-07 12:25,19.92,995.05,1020.83,214,24.24,-0.18,-29,1
1615116410,2021-03-07 12:26,19.92,995.03,1020.81,214,24.24,-0.18,-26,1
1615116470,2021-03-07 12:27,19.89,995.02,1020.80,214,24.24,-0.20,-30,1
1615116530,2021-03-07 12:28,19.91,994.98,1020.76,214,24.24,-0.19,-28,1
1615116591,2021-03-07 12:29,19.92,994.93,1020.72,214,24.23,-0.19,-28,1
1615116651,2021-03-07 12:30,19.90,995.08,1020.86,214,24.23,-0.21,-28,1
1615116711,2021-03-07 12:31,19.92,994.93,1020.71,214,24.23,-0.19,-28,1
1615116771,2021-03-07 12:32,19.91,994.95,1020.73,214,24.22,-0.21,-27,1
1615116831,2021-03-07 12:33,19.91,994.97,1020.75,214,24.22,-0.21,-25,1
1615116891,2021-03-07 12:34,19.91,994.88,1020.67,214,24.22,-0.21,-26,1
1615116951,2021-03-07 12:35,19.91,994.97,1020.75,214,24.21,-0.21,-27,1
1615117011,2021-03-07 12:36,19.92,994.95,1020.74,214,24.22,-0.20,-27,1
1615117071,2021-03-07 12:37,19.92,994.90,1020.68,214,24.21,-0.21,-28,1
1615117132,2021-03-07 12:38,19.89,994.88,1020.66,214,24.22,-0.22,-28,1
1615117192,2021-03-07 12:39,19.90,994.81,1020.60,214,24.21,-0.22,-33,1
1615117252,2021-03-07 12:40,19.90,994.79,1020.57,214,24.21,-0.22,-28,1
1615117312,2021-03-07 12:41,19.89,994.75,1020.53,214,24.21,-0.23,-27,1
1615117375,2021-03-07 12:42,19.90,994.80,1020.58,214,24.21,-0.22,-27,1
1615117435,2021-03-07 12:43,19.90,994.73,1020.51,214,24.20,-0.23,-28,1
1615117495,2021-03-07 12:44,19.90,994.69,1020.47,214,24.20,-0.23,-26,1
1615117555,2021-03-07 12:45,19.90,994.66,1020.45,214,24.20,-0.23,-27,1
1615117616,2021-03-07 12:46,19.91,994.71,1020.50,214,24.20,-0.22,-29,1
1615117676,2021-03-07 12:47,19.89,994.58,1020.36,214,24.20,-0.24,-28,1
1615117736,2021-03-07 12:48,19.91,994.60,1020.39,214,24.19,-0.23,-26,1
1615117797,2021-03-07 12:49,19.90,994.58,1020.36,214,24.19,-0.24,-30,1
1615117857,2021-03-07 12:50,19.89,994.59,1020.38,214,24.20,-0.24,-31,1
1615117917,2021-03-07 12:51,19.89,994.58,1020.36,214,24.19,-0.25,-29,1
1615117977,2021-03-07 12:52,19.89,994.49,1020.27,214,24.19,-0.25,-25,1
1615118038,2021-03-07 12:53,19.90,994.58,1020.36,214,24.19,-0.24,-32,1
1615118098,2021-03-07 12:54,19.90,994.48,1020.27,214,24.19,-0.24,-28,1
1615118158,2021-03-07 12:55,19.91,994.55,1020.34,214,24.19,-0.23,-24,1
1615118218,2021-03-07 12:56,19.89,994.53,1020.31,214,24.18,-0.25,-27,1
1615118279,2021-03-07 12:57,19.88,994.49,1020.27,214,24.18,-0.26,-30,1
1615118339,2021-03-07 12:58,19.89,994.51,1020.29,214,24.19,-0.25,-28,1
1615118399,2021-03-07 12:59,19.90,994.44,1020.22,214,24.18,-0.25,-24,1
1615118460,2021-03-07 13:01,19.90,994.40,1020.18,214,24.19,-0.24,-30,1
1615118520,2021-03-07 13:02,19.90,994.41,1020.19,214,24.19,-0.24,-25,1
1615118580,2021-03-07 13:03,19.88,994.43,1020.22,214,24.18,-0.26,-25,1
1615118641,2021-03-07 13:04,19.86,994.35,1020.14,214,24.18,-0.27,-26,1
1615118701,2021-03-07 13:05,19.87,994.37,1020.15,214,24.18,-0.26,-27,1
1615118761,2021-03-07 13:06,19.88,994.35,1020.14,214,24.18,-0.26,-26,1
1615118821,2021-03-07 13:07,19.88,994.35,1020.13,214,24.18,-0.26,-27,1
1615118882,2021-03-07 13:08,19.86,994.34,1020.13,214,24.17,-0.28,-25,1
1615118942,2021-03-07 13:09,19.87,994.33,1020.11,214,24.18,-0.26,-28,1
1615119002,2021-03-07 13:10,19.86,994.31,1020.09,214,24.17,-0.28,-27,1
1615119063,2021-03-07 13:11,19.86,994.23,1020.01,214,24.18,-0.27,-27,1
1615119123,2021-03-07 13:12,19.87,994.25,1020.04,214,24.18,-0.26,-25,1
1615119183,2021-03-07 13:13,19.87,994.33,1020.11,214,24.17,-0.27,-27,1
1615119243,2021-03-07 13:14,19.87,994.26,1020.05,214,24.17,-0.27,-26,1
1615119304,2021-03-07 13:15,19.87,994.26,1020.04,214,24.17,-0.27,-25,1
1615119364,2021-03-07 13:16,19.87,994.17,1019.95,214,24.16,-0.28,-30,1
1615119424,2021-03-07 13:17,19.62,994.25,1020.04,214,24.17,-0.45,-25,1
1615119484,2021-03-07 13:18,19.87,994.23,1020.02,214,24.17,-0.27,-24,1
1615119545,2021-03-07 13:19,19.87,994.16,1019.94,214,24.17,-0.27,-29,1
1615119605,2021-03-07 13:20,19.86,994.17,1019.95,214,24.17,-0.28,-24,1
1615119665,2021-03-07 13:21,19.86,994.21,1019.99,214,24.16,-0.29,-26,1
1615119726,2021-03-07 13:22,19.85,994.14,1019.92,214,24.17,-0.29,-27,1
1615119786,2021-03-07 13:23,19.90,994.13,1019.91,214,24.17,-0.26,-24,1
1615119846,2021-03-07 13:24,19.85,994.20,1019.98,214,24.17,-0.29,-26,1
1615119907,2021-03-07 13:25,19.85,994.13,1019.91,214,24.17,-0.29,-25,1
1615119967,2021-03-07 13:26,19.86,994.13,1019.92,214,24.17,-0.28,-28,1
1615120027,2021-03-07 13:27,19.86,994.08,1019.86,214,24.17,-0.28,-25,1
1615120087,2021-03-07 13:28,19.83,994.04,1019.83,214,24.16,-0.31,-22,1
1615120148,2021-03-07 13:29,19.86,994.10,1019.88,214,24.16,-0.29,-30,1
1615120208,2021-03-07 13:30,19.86,993.98,1019.76,214,24.17,-0.28,-25,1
1615120268,2021-03-07 13:31,19.86,994.03,1019.81,214,24.17,-0.28,-28,1
1615120329,2021-03-07 13:32,19.86,993.98,1019.77,214,24.17,-0.28,-25,1
1615120389,2021-03-07 13:33,19.85,994.00,1019.78,214,24.16,-0.30,-28,1
1615120449,2021-03-07 13:34,19.87,993.92,1019.70,214,24.15,-0.29,-25,1
1615120509,2021-03-07 13:35,19.86,994.00,1019.78,214,24.16,-0.29,-27,1
1615120570,2021-03-07 13:36,19.86,993.91,1019.69,214,24.15,-0.30,-28,1
1615120630,2021-03-07 13:37,19.85,993.91,1019.69,214,24.16,-0.30,-26,1
1615120690,2021-03-07 13:38,19.86,993.90,1019.69,214,24.15,-0.30,-28,1
1615120751,2021-03-07 13:39,19.85,993.86,1019.64,214,24.15,-0.30,-30,1
1615120811,2021-03-07 13:40,19.86,993.87,1019.65,214,24.16,-0.29,-26,1
1615120871,2021-03-07 13:41,19.86,993.83,1019.62,214,24.15,-0.30,-29,1
1615120931,2021-03-07 13:42,19.85,994.02,1019.80,214,24.15,-0.30,-25,1
1615120992,2021-03-07 13:43,19.84,993.83,1019.62,214,24.14,-0.32,-23,1
1615121052,2021-03-07 13:44,19.85,993.79,1019.58,214,24.14,-0.31,-24,1
1615121112,2021-03-07 13:45,19.85,993.76,1019.54,214,24.15,-0.30,-25,1
1615121173,2021-03-07 13:46,19.85,993.74,1019.52,214,24.15,-0.30,-25,1
1615121233,2021-03-07 13:47,19.86,993.82,1019.60,214,24.15,-0.30,-28,1
1615121293,2021-03-07 13:48,19.87,993.70,1019.49,214,24.15,-0.29,-29,1
1615121354,2021-03-07 13:49,19.85,993.69,1019.47,214,24.14,-0.31,-26,1
1615121414,2021-03-07 13:50,19.86,993.67,1019.46,214,24.14,-0.30,-29,1
1615121474,2021-03-07 13:51,19.86,993.63,1019.42,214,24.14,-0.30,-29,1
1615121534,2021-03-07 13:52,19.84,993.68,1019.46,214,24.14,-0.32,-30,1
1615121595,2021-03-07 13:53,19.85,993.68,1019.46,214,24.14,-0.31,-26,1
1615121655,2021-03-07 13:54,19.85,993.68,1019.46,214,24.14,-0.31,-28,1
1615121715,2021-03-07 13:55,19.84,993.63,1019.41,214,24.14,-0.32,-25,1
1615121776,2021-03-07 13:56,19.84,993.60,1019.38,214,24.14,-0.32,-28,1
1615121836,2021-03-07 13:57,19.86,993.59,1019.37,214,24.14,-0.30,-28,1
1615121896,2021-03-07 13:58,19.85,993.65,1019.43,214,24.14,-0.31,-28,1
1615121956,2021-03-07 13:59,19.85,993.54,1019.32,214,24.13,-0.32,-26,1
1615122017,2021-03-07 14:00,19.84,993.53,1019.31,214,24.14,-0.32,-27,1
1615122077,2021-03-07 14:01,19.81,993.52,1019.31,214,24.13,-0.35,-25,1
1615122137,2021-03-07 14:02,19.84,993.51,1019.29,214,24.13,-0.33,-24,1
1615122198,2021-03-07 14:03,19.86,993.54,1019.32,214,24.14,-0.30,-28,1
1615122258,2021-03-07 14:04,19.83,993.47,1019.26,214,24.14,-0.33,-25,1
1615122318,2021-03-07 14:05,19.84,993.45,1019.23,214,24.13,-0.33,-26,1
1615122378,2021-03-07 14:06,19.83,993.45,1019.23,214,24.13,-0.34,-25,1
1615122439,2021-03-07 14:07,19.84,993.40,1019.18,214,24.13,-0.33,-28,1
1615122499,2021-03-07 14:08,19.85,993.35,1019.13,214,24.13,-0.32,-30,1
1615122559,2021-03-07 14:09,19.83,993.38,1019.17,214,24.14,-0.33,-29,1
1615122620,2021-03-07 14:10,19.83,993.40,1019.18,214,24.13,-0.34,-26,1
1615122680,2021-03-07 14:11,19.83,993.33,1019.12,214,24.13,-0.34,-28,1
1615122740,2021-03-07 14:12,19.83,993.39,1019.17,214,24.13,-0.34,-29,1
1615122800,2021-03-07 14:13,19.82,993.43,1019.21,214,24.13,-0.34,-27,1
1615122861,2021-03-07 14:14,19.93,993.33,1019.11,214,24.13,-0.27,-25,1
1615122921,2021-03-07 14:15,19.83,993.27,1019.06,214,24.13,-0.34,-29,1
1615122981,2021-03-07 14:16,19.82,993.25,1019.04,214,24.13,-0.34,-28,1
1615123042,2021-03-07 14:17,19.82,993.31,1019.09,214,24.13,-0.34,-29,1
1615123102,2021-03-07 14:18,19.82,993.24,1019.02,214,24.13,-0.34,-27,1
1615123162,2021-03-07 14:19,19.82,993.38,1019.17,214,24.13,-0.34,-25,1
1615123223,2021-03-07 14:20,19.83,993.25,1019.03,214,24.13,-0.34,-26,1
1615123283,2021-03-07 14:21,19.81,993.24,1019.02,214,24.13,-0.35,-26,1
1615123343,2021-03-07 14:22,19.83,993.28,1019.06,214,24.13,-0.34,-25,1
1615123403,2021-03-07 14:23,19.82,993.22,1019.01,214,24.14,-0.33,-26,1
1615123464,2021-03-07 14:24,19.83,993.24,1019.02,214,24.13,-0.34,-27,1
1615123524,2021-03-07 14:25,19.79,993.14,1018.92,214,24.13,-0.36,-29,1
1615123584,2021-03-07 14:26,19.81,993.13,1018.91,214,24.13,-0.35,-26,1
1615123645,2021-03-07 14:27,19.82,993.18,1018.97,214,24.13,-0.34,-25,1
1615123705,2021-03-07 14:28,19.81,993.15,1018.93,214,24.13,-0.35,-27,1
1615123765,2021-03-07 14:29,19.81,993.13,1018.91,214,24.13,-0.35,-30,1
1615123825,2021-03-07 14:30,19.81,993.10,1018.88,214,24.13,-0.35,-25,1
1615123886,2021-03-07 14:31,19.74,993.15,1018.93,214,24.12,-0.40,-29,1
1615123946,2021-03-07 14:32,19.82,993.11,1018.89,214,24.13,-0.34,-27,1
1615124006,2021-03-07 14:33,19.81,993.10,1018.88,214,24.12,-0.36,-25,1
1615124067,2021-03-07 14:34,19.82,993.03,1018.81,214,24.12,-0.35,-27,1
1615124127,2021-03-07 14:35,19.81,993.01,1018.79,214,24.12,-0.36,-29,1
1615124187,2021-03-07 14:36,19.81,993.01,1018.80,214,24.12,-0.36,-24,1
1615124248,2021-03-07 14:37,19.78,993.02,1018.80,214,24.12,-0.37,-25,1
1615124308,2021-03-07 14:38,19.79,993.02,1018.80,214,24.12,-0.37,-26,1
1615124368,2021-03-07 14:39,19.78,993.00,1018.78,214,24.13,-0.37,-27,1
1615124428,2021-03-07 14:40,19.78,992.98,1018.76,214,24.11,-0.38,-26,1
1615124489,2021-03-07 14:41,19.79,992.95,1018.73,214,24.12,-0.37,-29,1
1615124549,2021-03-07 14:42,19.78,992.94,1018.73,214,24.12,-0.37,-25,1
1615124609,2021-03-07 14:43,19.79,992.87,1018.65,214,24.12,-0.37,-26,1
1615124670,2021-03-07 14:44,19.78,992.91,1018.70,214,24.12,-0.37,-24,1
1615124730,2021-03-07 14:45,19.78,992.85,1018.63,214,24.11,-0.38,-26,1
1615124790,2021-03-07 14:46,19.79,992.86,1018.64,214,24.12,-0.37,-28,1
1615124850,2021-03-07 14:47,19.79,992.86,1018.64,214,24.12,-0.37,-28,1
1615124911,2021-03-07 14:48,19.82,992.91,1018.69,214,24.12,-0.35,-29,1
1615124971,2021-03-07 14:49,19.79,992.83,1018.62,214,24.11,-0.38,-24,1
1615125031,2021-03-07 14:50,19.79,992.78,1018.56,214,24.12,-0.37,-25,1
1615125092,2021-03-07 14:51,19.79,992.81,1018.59,214,24.11,-0.38,-25,1
1615125152,2021-03-07 14:52,19.79,992.80,1018.59,214,24.11,-0.38,-30,1
1615125212,2021-03-07 14:53,19.79,992.79,1018.57,214,24.11,-0.38,-27,1
1615125272,2021-03-07 14:54,19.78,992.74,1018.52,214,24.11,-0.38,-26,1
1615125333,2021-03-07 14:55,19.78,992.67,1018.46,214,24.11,-0.38,-29,1
1615125393,2021-03-07 14:56,19.78,992.67,1018.46,214,24.12,-0.37,-27,1
1615125453,2021-03-07 14:57,19.78,992.53,1018.31,214,24.11,-0.38,-27,1
1615125514,2021-03-07 14:58,19.78,992.60,1018.38,214,24.11,-0.38,-24,1
1615125574,2021-03-07 14:59,19.78,992.62,1018.40,214,24.11,-0.38,-25,1
1615125634,2021-03-07 15:00,19.76,992.64,1018.42,214,24.11,-0.40,-27,1
1615125694,2021-03-07 15:01,19.77,992.59,1018.37,214,24.11,-0.39,-25,1
1615125755,2021-03-07 15:02,19.78,992.57,1018.35,214,24.10,-0.39,-28,1
1615125815,2021-03-07 15:03,19.77,992.57,1018.35,214,24.09,-0.41,-29,1
1615125876,2021-03-07 15:04,19.79,992.47,1018.25,214,24.10,-0.38,-24,1
1615125936,2021-03-07 15:05,19.87,992.52,1018.30,214,24.10,-0.33,-29,1
1615125996,2021-03-07 15:06,19.77,992.47,1018.26,214,24.10,-0.40,-29,1
1615126056,2021-03-07 15:07,19.76,992.49,1018.27,214,24.10,-0.41,-26,1
1615126117,2021-03-07 15:08,19.77,992.51,1018.29,214,24.10,-0.40,-25,1
1615126177,2021-03-07 15:09,19.75,992.45,1018.24,214,24.09,-0.42,-25,1
1615126237,2021-03-07 15:10,19.77,992.48,1018.27,214,24.10,-0.40,-27,1
1615126297,2021-03-07 15:11,19.82,992.49,1018.27,214,24.09,-0.38,-30,1
1615126358,2021-03-07 15:12,19.78,992.35,1018.14,214,24.09,-0.40,-27,1
1615126418,2021-03-07 15:13,19.78,992.48,1018.27,214,24.11,-0.38,-25,1
1615126478,2021-03-07 15:14,19.77,992.44,1018.22,214,24.11,-0.39,-26,1
1615126538,2021-03-07 15:15,19.76,992.40,1018.18,214,24.10,-0.41,-28,1
1615126599,2021-03-07 15:16,19.76,992.38,1018.16,214,24.11,-0.40,-27,1
1615126659,2021-03-07 15:17,19.74,992.51,1018.29,214,24.11,-0.41,-28,1
1615126719,2021-03-07 15:18,19.74,992.35,1018.13,214,24.11,-0.41,-27,1
1615126781,2021-03-07 15:19,19.74,992.35,1018.14,214,24.12,-0.41,-29,1
1615126841,2021-03-07 15:20,19.76,992.24,1018.02,214,24.12,-0.39,-28,1
1615126901,2021-03-07 15:21,19.75,992.32,1018.10,214,24.12,-0.40,-26,1
1615126961,2021-03-07 15:22,19.67,992.27,1018.06,214,24.12,-0.45,-27,1
1615127022,2021-03-07 15:23,19.73,992.22,1018.00,214,24.13,-0.40,-28,1
1615127082,2021-03-07 15:24,19.58,992.18,1017.96,214,24.12,-0.52,-31,1
1615127142,2021-03-07 15:25,19.75,992.21,1018.00,214,24.14,-0.38,-29,1
1615127203,2021-03-07 15:26,19.73,992.21,1018.00,214,24.13,-0.40,-26,1
1615127263,2021-03-07 15:27,19.71,992.21,1017.99,214,24.14,-0.41,-25,1
1615127323,2021-03-07 15:28,19.73,992.12,1017.91,214,24.15,-0.39,-27,1
1615127383,2021-03-07 15:29,19.74,992.21,1017.99,214,24.15,-0.38,-25,1
1615127444,2021-03-07 15:30,19.65,992.11,1017.89,214,24.16,-0.43,-26,1
1615127504,2021-03-07 15:31,19.73,992.17,1017.96,214,24.16,-0.38,-27,1
1615127564,2021-03-07 15:32,19.71,992.13,1017.91,214,24.17,-0.39,-26,1
1615127625,2021-03-07 15:33,19.72,992.08,1017.86,214,24.18,-0.37,-30,1
1615127685,2021-03-07 15:34,19.71,992.09,1017.87,214,24.19,-0.37,-26,1
1615127745,2021-03-07 15:35,19.71,992.04,1017.82,214,24.20,-0.36,-30,1
1615127805,2021-03-07 15:36,19.69,992.05,1017.83,214,24.24,-0.34,-30,1
1615127866,2021-03-07 15:37,19.58,992.07,1017.85,214,24.28,-0.38,-28,1
1615127926,2021-03-07 15:38,19.61,992.01,1017.79,214,24.32,-0.33,-25,1
1615127986,2021-03-07 15:39,19.57,991.97,1017.75,214,24.35,-0.33,-27,1
1615128047,2021-03-07 15:40,19.54,992.04,1017.83,214,24.40,-0.31,-26,1
1615128107,2021-03-07 15:41,19.53,991.98,1017.77,214,24.45,-0.28,-30,1
1615128167,2021-03-07 15:42,19.50,992.00,1017.78,214,24.49,-0.27,-25,1
1615128227,2021-03-07 15:43,19.46,991.94,1017.73,214,24.55,-0.25,-28,1
1615128288,2021-03-07 15:44,19.41,992.00,1017.78,214,24.60,-0.24,-25,1
1615128348,2021-03-07 15:45,19.39,991.91,1017.69,214,24.64,-0.22,-28,1
1615128408,2021-03-07 15:46,19.35,991.90,1017.68,214,24.70,-0.20,-26,1
1615128469,2021-03-07 15:47,19.34,991.95,1017.74,214,24.76,-0.16,-29,1
1615128529,2021-03-07 15:48,19.29,991.95,1017.74,214,24.81,-0.16,-24,1
1615128589,2021-03-07 15:49,19.26,991.91,1017.69,214,24.86,-0.14,-28,1
1615128650,2021-03-07 15:50,19.20,991.85,1017.63,214,24.90,-0.14,-25,1
1615128710,2021-03-07 15:51,19.10,991.83,1017.61,214,24.95,-0.18,-26,1
1615128770,2021-03-07 15:52,19.14,991.83,1017.62,214,25.00,-0.11,-24,1
1615128830,2021-03-07 15:53,19.11,991.82,1017.60,214,25.04,-0.09,-26,1
1615128891,2021-03-07 15:54,19.06,991.80,1017.59,214,25.09,-0.09,-29,1
1615128951,2021-03-07 15:55,19.05,991.79,1017.58,214,25.15,-0.05,-28,1
1615129011,2021-03-07 15:56,18.71,991.86,1017.64,214,25.20,-0.25,-26,1
1615129072,2021-03-07 15:57,18.99,991.80,1017.58,214,25.24,-0.02,-29,1
1615129132,2021-03-07 15:58,18.94,991.85,1017.63,214,25.28,-0.02,-33,1
1615129192,2021-03-07 15:59,18.91,991.84,1017.62,214,25.31,-0.02,-28,1
1615129252,2021-03-07 16:00,18.80,991.82,1017.60,214,25.35,-0.06,-29,1
1615129313,2021-03-07 16:01,18.85,991.80,1017.59,214,25.38,-0.00,-28,1
1615129433,2021-03-07 16:03,18.81,991.83,1017.61,214,25.45,0.02,-25,1
1615129494,2021-03-07 16:04,18.79,991.85,1017.63,214,25.48,0.03,-23,1
1615129554,2021-03-07 16:05,18.78,991.86,1017.64,214,25.50,0.04,-29,1
1615129614,2021-03-07 16:06,18.76,991.88,1017.66,214,25.52,0.04,-29,1
1615129735,2021-03-07 16:08,18.73,991.86,1017.64,214,25.56,0.05,-27,1
1615129795,2021-03-07 16:09,18.73,991.82,1017.61,214,25.58,0.07,-25,1
1615129855,2021-03-07 16:10,18.70,991.80,1017.58,214,25.59,0.06,-27,1
1615129916,2021-03-07 16:11,18.71,991.87,1017.65,214,25.60,0.07,-25,1
1615129976,2021-03-07 16:12,18.69,991.78,1017.56,214,25.61,0.07,-25,1
1615130036,2021-03-07 16:13,18.69,991.82,1017.60,214,25.61,0.07,-29,1
1615130096,2021-03-07 16:14,18.69,991.77,1017.55,214,25.61,0.07,-28,1
1615130157,2021-03-07 16:15,18.68,991.76,1017.54,214,25.61,0.06,-25,1
1615130217,2021-03-07 16:16,18.68,991.72,1017.51,214,25.61,0.06,-24,1
1615130277,2021-03-07 16:17,18.69,991.77,1017.55,214,25.62,0.08,-26,1
1615130338,2021-03-07 16:18,18.67,991.75,1017.53,214,25.61,0.05,-26,1
1615130398,2021-03-07 16:19,18.67,991.74,1017.53,214,25.62,0.06,-27,1
1615130458,2021-03-07 16:20,18.68,991.73,1017.51,214,25.61,0.06,-28,1
1615130519,2021-03-07 16:21,18.58,991.71,1017.49,214,25.61,-0.01,-30,1
1615130579,2021-03-07 16:22,18.71,991.71,1017.49,214,25.60,0.07,-25,1
1615130639,2021-03-07 16:23,18.74,991.73,1017.51,214,25.60,0.09,-29,1
1615130699,2021-03-07 16:24,18.68,991.66,1017.44,214,25.59,0.04,-31,1
1615130760,2021-03-07 16:26,18.70,991.66,1017.45,214,25.58,0.05,-26,1
1615130820,2021-03-07 16:27,18.71,991.62,1017.40,214,25.56,0.04,-27,1
1615130880,2021-03-07 16:28,18.72,991.68,1017.46,214,25.54,0.03,-29,1
1615130941,2021-03-07 16:29,18.74,991.76,1017.54,214,25.53,0.03,-28,1
1615131001,2021-03-07 16:30,18.72,991.72,1017.50,214,25.51,0.01,-26,1
1615131061,2021-03-07 16:31,18.96,991.67,1017.45,214,25.48,0.16,-28,1
1615131121,2021-03-07 16:32,18.76,991.64,1017.42,214,25.46,-0.00,-27,1
1615131242,2021-03-07 16:34,18.80,991.67,1017.45,214,25.41,-0.02,-28,1
1615131302,2021-03-07 16:35,18.81,991.60,1017.38,214,25.38,-0.04,-28,1
1615131362,2021-03-07 16:36,18.84,991.66,1017.44,214,25.36,-0.03,-28,1
1615131423,2021-03-07 16:37,18.85,991.69,1017.47,214,25.34,-0.04,-23,1
1615131483,2021-03-07 16:38,18.87,991.61,1017.39,214,25.31,-0.05,-25,1
1615131543,2021-03-07 16:39,18.90,991.54,1017.33,214,25.28,-0.05,-29,1
1615131603,2021-03-07 16:40,19.05,991.54,1017.33,214,25.23,0.02,-24,1
1615131663,2021-03-07 16:41,18.94,991.50,1017.28,214,25.17,-0.11,-24,1
1615131723,2021-03-07 16:42,18.95,991.52,1017.30,214,25.19,-0.09,-23,1
1615131784,2021-03-07 16:43,18.96,991.54,1017.33,214,25.18,-0.09,-25,1
1615131844,2021-03-07 16:44,18.99,991.50,1017.29,214,25.15,-0.09,-23,1
1615131904,2021-03-07 16:45,18.99,991.46,1017.25,214,25.12,-0.11,-24,1
1615131964,2021-03-07 16:46,19.03,991.36,1017.14,214,25.10,-0.10,-23,1
1615132024,2021-03-07 16:47,19.02,991.44,1017.22,214,25.07,-0.13,-26,1
1615132084,2021-03-07 16:48,19.05,991.48,1017.26,214,25.04,-0.13,-26,1
1615132145,2021-03-07 16:49,19.05,991.53,1017.31,214,25.03,-0.14,-31,1
1615132205,2021-03-07 16:50,19.08,991.53,1017.31,214,25.01,-0.14,-27,1
1615132265,2021-03-07 16:51,19.11,991.51,1017.29,214,24.98,-0.15,-27,1
1615132325,2021-03-07 16:52,19.12,991.54,1017.32,214,24.96,-0.15,-28,1
1615132385,2021-03-07 16:53,19.15,991.47,1017.26,214,24.94,-0.15,-24,1
1615132445,2021-03-07 16:54,19.15,991.53,1017.31,214,24.92,-0.17,-25,1
1615132505,2021-03-07 16:55,19.18,991.50,1017.28,214,24.90,-0.16,-25,1
1615132565,2021-03-07 16:56,19.17,991.49,1017.28,214,24.89,-0.17,-28,1
1615132625,2021-03-07 16:57,19.20,991.55,1017.33,214,24.87,-0.17,-28,1
1615132686,2021-03-07 16:58,19.20,991.49,1017.28,214,24.85,-0.18,-27,1
1615132746,2021-03-07 16:59,19.22,991.53,1017.31,214,24.83,-0.19,-26,1
1615132806,2021-03-07 17:00,19.23,991.51,1017.29,214,24.82,-0.19,-32,1
1615132866,2021-03-07 17:01,19.24,991.53,1017.31,214,24.80,-0.20,-26,1
1615132926,2021-03-07 17:02,19.26,991.57,1017.35,214,24.78,-0.20,-29,1
1615132986,2021-03-07 17:03,19.24,991.54,1017.33,214,24.77,-0.22,-28,1
1615133046,2021-03-07 17:04,19.27,991.58,1017.36,214,24.74,-0.22,-26,1
1615133106,2021-03-07 17:05,19.26,991.56,1017.34,214,24.73,-0.24,-26,1
1615133166,2021-03-07 17:06,19.30,991.54,1017.32,214,24.71,-0.23,-27,1
1615133226,2021-03-07 17:07,19.32,991.57,1017.35,214,24.71,-0.22,-25,1
1615133287,2021-03-07 17:08,19.34,991.57,1017.35,214,24.69,-0.22,-29,1
1615133347,2021-03-07 17:09,19.34,991.57,1017.35,214,24.68,-0.23,-28,1
1615133407,2021-03-07 17:10,19.36,991.56,1017.35,214,24.66,-0.23,-29,1
1615133467,2021-03-07 17:11,19.36,991.52,1017.30,214,24.66,-0.23,-27,1
1615133527,2021-03-07 17:12,19.38,991.54,1017.32,214,24.65,-0.22,-27,1
1615133587,2021-03-07 17:13,19.37,991.52,1017.30,214,24.63,-0.25,-27,1
1615133647,2021-03-07 17:14,19.39,991.47,1017.26,214,24.62,-0.24,-26,1
1615133707,2021-03-07 17:15,19.42,991.46,1017.25,214,24.60,-0.23,-28,1
1615133767,2021-03-07 17:16,19.41,991.50,1017.28,214,24.60,-0.24,-27,1
1615133827,2021-03-07 17:17,19.43,991.48,1017.27,214,24.58,-0.24,-27,1
1615133887,2021-03-07 17:18,19.43,991.49,1017.28,214,24.58,-0.24,-28,1
1615134011,2021-03-07 17:20,19.43,991.54,1017.32,214,24.55,-0.27,-31,1
1615134071,2021-03-07 17:21,19.45,991.54,1017.33,214,24.55,-0.25,-26,1
1615134131,2021-03-07 17:22,19.44,991.58,1017.36,214,24.54,-0.27,-26,1
1615134192,2021-03-07 17:23,19.46,991.55,1017.33,214,24.53,-0.26,-28,1
1615134252,2021-03-07 17:24,19.47,991.55,1017.33,214,24.51,-0.27,-26,1
1615134312,2021-03-07 17:25,19.49,991.62,1017.41,214,24.50,-0.26,-29,1
1615134372,2021-03-07 17:26,19.48,991.56,1017.34,214,24.49,-0.28,-28,1
1615134433,2021-03-07 17:27,19.38,991.58,1017.36,214,24.49,-0.35,-28,1
1615134493,2021-03-07 17:28,19.50,991.56,1017.34,214,24.48,-0.27,-28,1
1615134553,2021-03-07 17:29,19.53,991.55,1017.33,214,24.47,-0.27,-25,1
1615134614,2021-03-07 17:30,19.54,991.53,1017.31,214,24.47,-0.26,-25,1
1615134674,2021-03-07 17:31,19.54,991.56,1017.34,214,24.46,-0.27,-26,1
1615134734,2021-03-07 17:32,19.55,991.58,1017.37,214,24.46,-0.26,-26,1
1615134794,2021-03-07 17:33,19.56,991.58,1017.37,214,24.45,-0.26,-28,1
1615134855,2021-03-07 17:34,19.57,991.57,1017.35,214,24.44,-0.26,-29,1
1615134915,2021-03-07 17:35,19.56,991.60,1017.38,214,24.43,-0.28,-27,1
1615134975,2021-03-07 17:36,19.56,991.60,1017.39,214,24.43,-0.28,-28,1
1615135036,2021-03-07 17:37,19.58,991.61,1017.39,214,24.42,-0.27,-26,1
1615135096,2021-03-07 17:38,19.19,991.61,1017.39,214,24.40,-0.56,-27,1
1615135156,2021-03-07 17:39,19.58,991.60,1017.39,214,24.40,-0.29,-25,1
1615135217,2021-03-07 17:40,19.59,991.61,1017.39,214,24.39,-0.29,-27,1
1615135277,2021-03-07 17:41,19.60,991.64,1017.42,214,24.39,-0.28,-29,1
1615135337,2021-03-07 17:42,19.61,991.62,1017.41,214,24.38,-0.28,-27,1
1615135397,2021-03-07 17:43,19.62,991.63,1017.42,214,24.38,-0.28,-27,1
1615135458,2021-03-07 17:44,19.63,991.65,1017.44,214,24.37,-0.28,-26,1
1615135518,2021-03-07 17:45,19.64,991.65,1017.43,214,24.37,-0.27,-26,1
1615135578,2021-03-07 17:46,19.64,991.66,1017.45,214,24.37,-0.27,-27,1
1615135639,2021-03-07 17:47,19.64,991.71,1017.49,214,24.36,-0.28,-29,1
1615135699,2021-03-07 17:48,19.65,991.75,1017.53,214,24.36,-0.27,-26,1
1615135759,2021-03-07 17:49,19.66,991.77,1017.55,214,24.35,-0.27,-30,1
1615135819,2021-03-07 17:50,19.79,991.75,1017.53,214,24.34,-0.19,-28,1
1615135880,2021-03-07 17:51,19.72,991.77,1017.55,214,24.33,-0.25,-26,1
1615135940,2021-03-07 17:52,19.66,991.75,1017.54,214,24.34,-0.28,-29,1
1615136000,2021-03-07 17:53,19.67,991.77,1017.56,214,24.33,-0.28,-28,1
1615136061,2021-03-07 17:54,19.69,991.75,1017.54,214,24.33,-0.26,-27,1
1615136121,2021-03-07 17:55,19.68,991.73,1017.51,214,24.32,-0.28,-23,1
1615136181,2021-03-07 17:56,19.68,991.73,1017.51,214,24.32,-0.28,-27,1
1615136241,2021-03-07 17:57,19.70,991.72,1017.50,214,24.31,-0.27,-25,1
1615136302,2021-03-07 17:58,19.70,991.72,1017.50,214,24.31,-0.27,-27,1
1615136362,2021-03-07 17:59,19.70,991.72,1017.50,214,24.30,-0.28,-28,1
1615136422,2021-03-07 18:00,19.71,991.72,1017.50,214,24.30,-0.27,-29,1
1615136483,2021-03-07 18:01,19.71,991.71,1017.49,214,24.29,-0.28,-28,1
1615136543,2021-03-07 18:02,19.73,991.76,1017.54,214,24.29,-0.27,-29,1
1615136603,2021-03-07 18:03,19.74,991.75,1017.53,214,24.29,-0.27,-27,1
1615136663,2021-03-07 18:04,19.74,991.73,1017.51,214,24.28,-0.28,-31,1
1615136724,2021-03-07 18:05,19.77,991.74,1017.53,214,24.29,-0.25,-30,1
1615136784,2021-03-07 18:06,19.78,991.79,1017.57,214,24.28,-0.25,-26,1
1615136844,2021-03-07 18:07,19.77,991.75,1017.54,214,24.28,-0.25,-27,1
1615136905,2021-03-07 18:08,19.76,991.78,1017.57,214,24.28,-0.26,-30,1
1615136965,2021-03-07 18:09,19.77,991.79,1017.57,214,24.27,-0.26,-25,1
1615137025,2021-03-07 18:10,19.78,991.68,1017.46,214,24.27,-0.26,-25,1
1615137085,2021-03-07 18:11,19.78,991.79,1017.58,214,24.27,-0.25,-29,1
1615137145,2021-03-07 18:12,19.79,991.84,1017.62,214,24.26,-0.25,-23,1
1615137206,2021-03-07 18:13,19.78,991.80,1017.59,214,24.26,-0.26,-29,1
1615137266,2021-03-07 18:14,20.04,991.82,1017.60,214,24.27,-0.07,-27,1
1615137326,2021-03-07 18:15,19.78,991.79,1017.57,214,24.25,-0.27,-25,1
1615137387,2021-03-07 18:16,19.79,991.82,1017.60,214,24.25,-0.26,-27,1
1615137447,2021-03-07 18:17,19.80,991.81,1017.59,214,24.25,-0.26,-27,1
1615137507,2021-03-07 18:18,19.81,991.82,1017.60,214,24.25,-0.25,-25,1
1615137567,2021-03-07 18:19,19.81,991.81,1017.59,214,24.24,-0.26,-27,1
1615137628,2021-03-07 18:20,19.81,991.86,1017.65,214,24.24,-0.26,-27,1
1615137688,2021-03-07 18:21,19.83,991.83,1017.61,214,24.24,-0.24,-26,1
1615137748,2021-03-07 18:22,19.71,991.84,1017.63,214,24.24,-0.33,-29,1
1615137809,2021-03-07 18:23,19.83,991.86,1017.65,214,24.24,-0.24,-27,1
1615137869,2021-03-07 18:24,19.83,991.86,1017.64,214,24.24,-0.24,-27,1
1615137929,2021-03-07 18:25,19.84,991.84,1017.62,214,24.23,-0.24,-29,1
1615137990,2021-03-07 18:26,19.75,991.83,1017.62,214,24.23,-0.30,-30,1
1615138050,2021-03-07 18:27,19.85,991.85,1017.63,214,24.23,-0.23,-26,1
1615138110,2021-03-07 18:28,19.85,991.81,1017.59,214,24.22,-0.24,-28,1
1615138170,2021-03-07 18:29,19.87,991.82,1017.60,214,24.22,-0.24,-29,1
1615138231,2021-03-07 18:30,19.88,991.81,1017.60,214,24.21,-0.24,-30,1
1615138291,2021-03-07 18:31,19.88,991.82,1017.60,214,24.22,-0.23,-27,1
1615138351,2021-03-07 18:32,19.86,991.82,1017.61,214,24.21,-0.24,-30,1
1615138412,2021-03-07 18:33,19.88,991.81,1017.59,214,24.21,-0.24,-30,1
1615138472,2021-03-07 18:34,19.80,991.81,1017.59,214,24.21,-0.29,-24,1
1615138532,2021-03-07 18:35,20.01,991.82,1017.60,214,24.21,-0.15,-25,1
1615138592,2021-03-07 18:36,19.90,991.82,1017.60,214,24.20,-0.23,-26,1
1615138653,2021-03-07 18:37,19.89,991.81,1017.60,214,24.20,-0.24,-30,1
1615138713,2021-03-07 18:38,19.90,991.83,1017.61,214,24.20,-0.23,-25,1
1615138773,2021-03-07 18:39,19.92,991.77,1017.56,214,24.20,-0.22,-25,1
1615138834,2021-03-07 18:40,19.91,991.83,1017.61,214,24.20,-0.22,-32,1
1615138894,2021-03-07 18:41,19.91,991.80,1017.58,214,24.20,-0.22,-26,1
1615138954,2021-03-07 18:42,19.90,991.81,1017.59,214,24.20,-0.23,-26,1
1615139014,2021-03-07 18:43,19.92,991.82,1017.60,214,24.19,-0.22,-28,1
1615139075,2021-03-07 18:44,19.93,991.82,1017.61,214,24.18,-0.22,-24,1
1615139135,2021-03-07 18:45,19.93,991.79,1017.57,214,24.19,-0.22,-24,1
1615139195,2021-03-07 18:46,19.93,991.82,1017.60,214,24.18,-0.22,-28,1
1615139256,2021-03-07 18:47,19.94,991.81,1017.59,214,24.19,-0.21,-28,1
1615139316,2021-03-07 18:48,19.93,991.79,1017.57,214,24.19,-0.22,-28,1
1615139376,2021-03-07 18:49,19.95,991.80,1017.58,214,24.18,-0.21,-31,1
1615139437,2021-03-07 18:50,19.94,991.79,1017.57,214,24.19,-0.21,-23,1
1615139497,2021-03-07 18:51,19.94,991.79,1017.58,214,24.18,-0.22,-25,1
1615139557,2021-03-07 18:52,19.95,991.78,1017.57,214,24.18,-0.21,-25,1
1615139617,2021-03-07 18:53,19.96,991.76,1017.54,214,24.18,-0.20,-29,1
1615139678,2021-03-07 18:54,19.94,991.73,1017.51,214,24.18,-0.22,-26,1
1615139738,2021-03-07 18:55,19.94,991.73,1017.51,214,24.17,-0.23,-25,1
1615139798,2021-03-07 18:56,19.97,991.68,1017.46,214,24.18,-0.19,-26,1
1615139859,2021-03-07 18:57,19.97,991.70,1017.48,214,24.17,-0.20,-28,1
1615139919,2021-03-07 18:58,19.96,991.67,1017.45,214,24.17,-0.21,-27,1
1615139979,2021-03-07 18:59,19.97,991.69,1017.48,214,24.17,-0.20,-26,1
1615140039,2021-03-07 19:00,19.96,991.69,1017.47,214,24.17,-0.21,-28,1
1615140100,2021-03-07 19:01,19.99,991.68,1017.47,214,24.16,-0.20,-27,1
1615140160,2021-03-07 19:02,19.97,991.74,1017.52,214,24.14,-0.23,-29,1
1615140220,2021-03-07 19:03,19.99,991.70,1017.48,214,24.16,-0.20,-32,1
1615140281,2021-03-07 19:04,19.99,991.74,1017.52,214,24.17,-0.19,-27,1
1615140341,2021-03-07 19:05,19.99,991.73,1017.52,214,24.16,-0.20,-27,1
1615140401,2021-03-07 19:06,20.00,991.72,1017.51,214,24.16,-0.19,-25,1
1615140461,2021-03-07 19:07,19.99,991.74,1017.52,214,24.16,-0.20,-26,1
1615140522,2021-03-07 19:08,19.98,991.72,1017.50,214,24.16,-0.20,-28,1
1615140582,2021-03-07 19:09,19.99,991.71,1017.49,214,24.15,-0.21,-27,1
1615140642,2021-03-07 19:10,19.86,991.70,1017.49,214,24.16,-0.29,-25,1
1615140703,2021-03-07 19:11,20.00,991.68,1017.46,214,24.15,-0.20,-24,1
1615140763,2021-03-07 19:12,20.00,991.67,1017.45,214,24.15,-0.20,-27,1
1615140823,2021-03-07 19:13,20.02,991.68,1017.47,214,24.15,-0.19,-31,1
1615140883,2021-03-07 19:14,20.01,991.70,1017.48,214,24.15,-0.19,-28,1
1615140944,2021-03-07 19:15,20.01,991.69,1017.47,214,24.15,-0.19,-27,1
1615141004,2021-03-07 19:16,20.02,991.67,1017.45,214,24.14,-0.20,-27,1
1615141064,2021-03-07 19:17,20.04,991.66,1017.45,214,24.15,-0.17,-26,1
1615141125,2021-03-07 19:18,20.03,991.67,1017.45,214,24.15,-0.18,-30,1
1615141185,2021-03-07 19:19,20.03,991.67,1017.45,214,24.14,-0.19,-28,1
1615141245,2021-03-07 19:20,20.04,991.68,1017.46,214,24.15,-0.17,-27,1
1615141306,2021-03-07 19:21,20.03,991.72,1017.50,214,24.14,-0.19,-27,1
1615141366,2021-03-07 19:22,20.05,991.72,1017.51,214,24.14,-0.18,-30,1
1615141426,2021-03-07 19:23,20.05,991.73,1017.51,214,24.14,-0.18,-29,1
1615141486,2021-03-07 19:24,20.06,991.73,1017.52,214,24.14,-0.17,-31,1
1615141547,2021-03-07 19:25,20.06,991.71,1017.50,214,24.14,-0.17,-26,1
1615141607,2021-03-07 19:26,20.05,991.74,1017.52,214,24.14,-0.18,-26,1
1615141667,2021-03-07 19:27,20.06,991.70,1017.49,214,24.13,-0.18,-28,1
1615141728,2021-03-07 19:28,20.08,991.69,1017.47,214,24.13,-0.16,-26,1
1615141788,2021-03-07 19:29,20.07,991.69,1017.48,214,24.13,-0.17,-26,1
1615141848,2021-03-07 19:30,20.06,991.71,1017.49,214,24.13,-0.18,-25,1
1615141909,2021-03-07 19:31,20.07,991.70,1017.49,214,24.13,-0.17,-26,1
1615141969,2021-03-07 19:32,19.96,991.69,1017.47,214,24.12,-0.25,-23,1
1615142029,2021-03-07 19:33,20.08,991.70,1017.48,214,24.13,-0.16,-28,1
1615142089,2021-03-07 19:34,20.08,991.65,1017.43,214,24.12,-0.17,-29,1
1615142150,2021-03-07 19:35,19.86,991.65,1017.44,214,24.13,-0.31,-29,1
1615142210,2021-03-07 19:36,20.08,991.64,1017.42,214,24.13,-0.16,-27,1
1615142270,2021-03-07 19:37,20.08,991.62,1017.40,214,24.13,-0.16,-25,1
1615142331,2021-03-07 19:38,20.09,991.59,1017.37,214,24.12,-0.16,-23,1
1615142391,2021-03-07 19:39,20.09,991.57,1017.35,214,24.12,-0.16,-26,1
1615142451,2021-03-07 19:40,20.09,991.57,1017.35,214,24.12,-0.16,-27,1
1615142512,2021-03-07 19:41,20.10,991.56,1017.34,214,24.13,-0.15,-27,1
1615142572,2021-03-07 19:42,20.42,991.55,1017.33,214,24.12,0.06,-27,1
1615142632,2021-03-07 19:43,20.10,991.54,1017.33,214,24.12,-0.16,-28,1
1615142692,2021-03-07 19:44,20.10,991.57,1017.36,214,24.11,-0.16,-29,1
1615142753,2021-03-07 19:45,20.10,991.56,1017.34,214,24.12,-0.16,-21,1
1615142813,2021-03-07 19:46,20.11,991.58,1017.36,214,24.12,-0.15,-30,1
1615142873,2021-03-07 19:47,20.12,991.57,1017.36,214,24.12,-0.14,-28,1
1615142933,2021-03-07 19:48,20.11,991.58,1017.36,214,24.12,-0.15,-24,1
1615142994,2021-03-07 19:49,20.17,991.57,1017.35,214,24.12,-0.11,-31,1
1615143054,2021-03-07 19:50,20.12,991.59,1017.38,214,24.12,-0.14,-26,1
1615143114,2021-03-07 19:51,20.12,991.56,1017.35,214,24.12,-0.14,-28,1
1615143175,2021-03-07 19:52,20.13,991.62,1017.41,214,24.12,-0.13,-24,1
1615143235,2021-03-07 19:53,20.13,991.59,1017.38,214,24.11,-0.14,-25,1
1615143295,2021-03-07 19:54,20.13,991.60,1017.38,214,24.11,-0.14,-29,1
1615143356,2021-03-07 19:55,20.13,991.62,1017.40,214,24.11,-0.14,-28,1
1615143416,2021-03-07 19:56,20.13,991.61,1017.40,214,24.11,-0.14,-28,1
1615143476,2021-03-07 19:57,20.14,991.61,1017.40,214,24.11,-0.13,-26,1
1615143537,2021-03-07 19:58,20.14,991.61,1017.39,214,24.11,-0.13,-26,1
1615143597,2021-03-07 19:59,20.14,991.64,1017.43,214,24.11,-0.13,-28,1
1615143657,2021-03-07 20:00,20.14,991.65,1017.44,214,24.11,-0.13,-28,1
1615143717,2021-03-07 20:01,20.17,991.66,1017.44,214,24.11,-0.12,-29,1
1615143778,2021-03-07 20:02,20.17,991.67,1017.45,214,24.11,-0.12,-25,1
1615143838,2021-03-07 20:03,20.16,991.68,1017.47,214,24.11,-0.13,-28,1
1615143898,2021-03-07 20:04,20.17,991.66,1017.44,214,24.11,-0.12,-28,1
1615143959,2021-03-07 20:05,20.21,991.69,1017.47,214,24.10,-0.10,-27,1
1615144019,2021-03-07 20:06,20.18,991.65,1017.43,214,24.11,-0.11,-28,1
1615144079,2021-03-07 20:07,20.18,991.64,1017.42,214,24.10,-0.12,-24,1
1615144139,2021-03-07 20:08,20.17,991.65,1017.43,214,24.10,-0.13,-27,1
1615144200,2021-03-07 20:10,20.18,991.65,1017.43,214,24.11,-0.11,-27,1
1615144260,2021-03-07 20:11,19.98,991.60,1017.38,214,24.11,-0.25,-27,1
1615144320,2021-03-07 20:12,20.17,991.61,1017.39,214,24.06,-0.16,-25,1
1615144381,2021-03-07 20:13,20.19,991.56,1017.34,214,24.10,-0.11,-23,1
1615144441,2021-03-07 20:14,20.18,991.54,1017.33,214,24.10,-0.12,-25,1
1615144501,2021-03-07 20:15,20.21,991.58,1017.36,214,24.10,-0.10,-28,1
1615144561,2021-03-07 20:16,20.19,991.56,1017.34,214,24.10,-0.11,-27,1
1615144622,2021-03-07 20:17,20.21,991.54,1017.32,214,24.10,-0.10,-25,1
1615144682,2021-03-07 20:18,20.20,991.55,1017.33,214,24.10,-0.11,-27,1
1615144742,2021-03-07 20:19,20.19,991.54,1017.32,214,24.10,-0.11,-24,1
1615144803,2021-03-07 20:20,20.21,991.54,1017.33,214,24.10,-0.10,-26,1
1615144863,2021-03-07 20:21,20.21,991.60,1017.38,214,24.09,-0.11,-28,1
1615144923,2021-03-07 20:22,19.99,991.60,1017.39,214,24.09,-0.26,-28,1
1615144983,2021-03-07 20:23,20.21,991.58,1017.36,214,24.09,-0.11,-24,1
1615145043,2021-03-07 20:24,20.23,991.53,1017.32,214,24.09,-0.09,-23,1
1615145103,2021-03-07 20:25,20.22,991.60,1017.38,214,24.08,-0.11,-23,1
1615145163,2021-03-07 20:26,20.22,991.58,1017.36,214,24.02,-0.16,-28,1
1615145223,2021-03-07 20:27,20.24,991.57,1017.35,214,24.06,-0.11,-24,1
1615145284,2021-03-07 20:28,20.22,991.56,1017.34,214,24.07,-0.11,-26,1
1615145344,2021-03-07 20:29,20.21,991.57,1017.35,214,24.09,-0.11,-22,1
1615145404,2021-03-07 20:30,20.23,991.54,1017.33,214,24.08,-0.10,-25,1
1615145464,2021-03-07 20:31,20.22,991.56,1017.34,214,24.03,-0.15,-25,1
1615145524,2021-03-07 20:32,20.36,991.54,1017.32,214,24.06,-0.03,-23,1
1615145584,2021-03-07 20:33,20.21,991.55,1017.33,214,24.07,-0.12,-24,1
1615145644,2021-03-07 20:34,20.24,991.57,1017.35,214,24.09,-0.08,-26,1
1615145704,2021-03-07 20:35,20.24,991.55,1017.33,214,24.08,-0.09,-22,1
1615145764,2021-03-07 20:36,20.25,991.44,1017.22,214,24.09,-0.08,-23,1
1615145824,2021-03-07 20:37,20.07,991.43,1017.21,214,24.08,-0.21,-29,1
1615145884,2021-03-07 20:38,20.25,991.47,1017.26,214,24.09,-0.08,-29,1
1615145945,2021-03-07 20:39,20.25,991.50,1017.28,214,24.09,-0.08,-36,1
1615146005,2021-03-07 20:40,20.25,991.49,1017.27,214,24.09,-0.08,-35,1
1615146065,2021-03-07 20:41,20.24,991.39,1017.17,214,24.08,-0.09,-27,1
1615146125,2021-03-07 20:42,20.25,991.46,1017.25,214,24.08,-0.09,-26,1
1615146185,2021-03-07 20:43,20.26,991.51,1017.29,214,24.09,-0.07,-29,1
1615146245,2021-03-07 20:44,20.26,991.55,1017.34,214,24.09,-0.07,-24,1
1615146305,2021-03-07 20:45,20.26,991.56,1017.34,214,24.09,-0.07,-28,1
1615146365,2021-03-07 20:46,20.29,991.56,1017.34,214,24.08,-0.06,-24,1
1615146425,2021-03-07 20:47,20.26,991.52,1017.31,214,24.08,-0.08,-28,1
1615146485,2021-03-07 20:48,20.29,991.52,1017.31,214,24.08,-0.06,-26,1
1615146546,2021-03-07 20:49,20.28,991.54,1017.32,214,24.09,-0.06,-25,1
1615146606,2021-03-07 20:50,20.29,991.50,1017.28,214,24.08,-0.06,-28,1
1615146666,2021-03-07 20:51,20.28,991.53,1017.32,214,24.08,-0.07,-30,1
1615146726,2021-03-07 20:52,20.29,991.51,1017.29,214,24.09,-0.05,-27,1
1615146786,2021-03-07 20:53,20.29,991.48,1017.26,214,24.09,-0.05,-27,1
1615146846,2021-03-07 20:54,20.31,991.52,1017.30,214,24.09,-0.04,-24,1
1615146906,2021-03-07 20:55,20.29,991.48,1017.27,214,24.09,-0.05,-26,1
1615146966,2021-03-07 20:56,20.29,991.46,1017.24,214,24.08,-0.06,-27,1
1615147026,2021-03-07 20:57,20.29,991.47,1017.25,214,24.09,-0.05,-27,1
1615147086,2021-03-07 20:58,20.31,991.46,1017.24,214,24.08,-0.05,-28,1
1615147147,2021-03-07 20:59,20.29,991.47,1017.25,214,24.08,-0.06,-28,1
1615147207,2021-03-07 21:00,20.28,991.47,1017.25,214,24.09,-0.06,-27,1
1615147267,2021-03-07 21:01,20.48,991.45,1017.23,214,24.09,0.08,-26,1
1615147327,2021-03-07 21:02,20.31,991.48,1017.27,214,24.09,-0.04,-26,1
1615147387,2021-03-07 21:03,20.32,991.45,1017.23,214,24.08,-0.04,-24,1
1615147447,2021-03-07 21:04,20.26,991.47,1017.26,214,24.09,-0.07,-22,1
1615147567,2021-03-07 21:06,20.31,991.48,1017.26,214,24.08,-0.05,-26,1
1615147627,2021-03-07 21:07,20.14,991.50,1017.28,214,24.09,-0.15,-23,1
1615147687,2021-03-07 21:08,20.32,991.52,1017.30,214,24.09,-0.03,-26,1
1615147748,2021-03-07 21:09,20.32,991.52,1017.31,214,24.09,-0.03,-28,1
1615147808,2021-03-07 21:10,20.32,991.53,1017.31,214,24.09,-0.03,-29,1
1615147868,2021-03-07 21:11,20.32,991.52,1017.31,214,24.08,-0.04,-24,1
1615147928,2021-03-07 21:12,20.32,991.50,1017.29,214,24.09,-0.03,-25,1
1615148051,2021-03-07 21:14,20.32,991.49,1017.28,214,24.09,-0.03,-27,1
1615148111,2021-03-07 21:15,20.33,991.52,1017.31,214,24.09,-0.02,-26,1
1615148171,2021-03-07 21:16,20.35,991.51,1017.30,214,24.09,-0.01,-25,1
1615148232,2021-03-07 21:17,20.34,991.53,1017.31,214,24.08,-0.03,-28,1
1615148292,2021-03-07 21:18,20.35,991.54,1017.32,214,24.08,-0.02,-31,1
1615148352,2021-03-07 21:19,20.33,991.53,1017.31,214,24.09,-0.02,-26,1
1615148413,2021-03-07 21:20,20.35,991.56,1017.35,214,24.08,-0.02,-25,1
1615148473,2021-03-07 21:21,20.35,991.53,1017.32,214,24.08,-0.02,-30,1
1615148533,2021-03-07 21:22,20.36,991.54,1017.33,214,24.08,-0.01,-24,1
1615148593,2021-03-07 21:23,20.36,991.56,1017.34,214,24.08,-0.01,-30,1
1615148654,2021-03-07 21:24,20.34,991.55,1017.34,214,24.08,-0.03,-27,1
1615148714,2021-03-07 21:25,20.26,991.58,1017.36,214,24.09,-0.07,-29,1
1615148774,2021-03-07 21:26,20.41,991.59,1017.37,214,24.08,0.02,-24,1
1615148835,2021-03-07 21:27,20.36,991.58,1017.37,214,24.08,-0.01,-25,1
1615148895,2021-03-07 21:28,20.44,991.55,1017.34,214,24.08,0.04,-29,1
1615148955,2021-03-07 21:29,20.36,991.57,1017.36,214,24.08,-0.01,-26,1
1615149015,2021-03-07 21:30,20.36,991.56,1017.34,214,24.08,-0.01,-29,1
1615149076,2021-03-07 21:31,20.45,991.58,1017.37,214,24.08,0.05,-29,1
1615149136,2021-03-07 21:32,20.37,991.56,1017.34,214,24.09,0.01,-26,1
1615149196,2021-03-07 21:33,20.37,991.54,1017.33,214,24.08,-0.00,-21,1
1615149257,2021-03-07 21:34,20.37,991.55,1017.33,214,24.08,-0.00,-27,1
1615149317,2021-03-07 21:35,20.37,991.55,1017.33,214,24.08,-0.00,-26,1
1615149377,2021-03-07 21:36,20.37,991.51,1017.30,214,24.09,0.01,-27,1
1615149437,2021-03-07 21:37,20.36,991.51,1017.30,214,24.08,-0.01,-26,1
1615149498,2021-03-07 21:38,20.39,991.53,1017.31,214,24.08,0.00,-26,1
1615149558,2021-03-07 21:39,20.37,991.54,1017.32,214,24.08,-0.00,-29,1
1615149618,2021-03-07 21:40,20.39,991.59,1017.37,214,24.08,0.00,-27,1
1615149679,2021-03-07 21:41,20.40,991.58,1017.36,214,24.08,0.01,-30,1
1615149739,2021-03-07 21:42,20.50,991.61,1017.39,214,24.08,0.08,-24,1
1615149799,2021-03-07 21:43,20.40,991.60,1017.38,214,24.08,0.01,-25,1
1615149859,2021-03-07 21:44,20.40,991.63,1017.41,214,24.08,0.01,-28,1
1615149920,2021-03-07 21:45,20.38,991.63,1017.42,214,24.07,-0.00,-25,1
1615149980,2021-03-07 21:46,20.41,991.63,1017.41,214,24.08,0.02,-30,1
1615150040,2021-03-07 21:47,20.37,991.61,1017.39,214,24.08,-0.00,-27,1
1615150101,2021-03-07 21:48,20.38,991.61,1017.40,214,24.08,0.00,-26,1
1615150161,2021-03-07 21:49,20.41,991.62,1017.40,214,24.07,0.01,-26,1
1615150221,2021-03-07 21:50,20.41,991.60,1017.38,214,24.07,0.01,-26,1
1615150282,2021-03-07 21:51,20.40,991.59,1017.37,214,24.07,0.00,-24,1
1615150342,2021-03-07 21:52,20.41,991.57,1017.35,214,24.07,0.01,-30,1
1615150462,2021-03-07 21:54,20.40,991.59,1017.37,214,24.07,0.00,-25,1
1615150523,2021-03-07 21:55,20.40,991.58,1017.37,214,24.05,-0.01,-27,1
1615150583,2021-03-07 21:56,20.43,991.64,1017.42,214,24.06,0.02,-24,1
1615150643,2021-03-07 21:57,20.42,991.65,1017.43,214,24.07,0.02,-25,1
1615150704,2021-03-07 21:58,20.43,991.60,1017.38,214,24.06,0.02,-26,1
1615150824,2021-03-07 22:00,20.46,991.61,1017.39,214,24.06,0.04,-29,1
1615150884,2021-03-07 22:01,20.44,991.57,1017.36,214,24.05,0.02,-29,1
1615150945,2021-03-07 22:02,20.37,991.58,1017.37,214,24.05,-0.03,-25,1
1615151005,2021-03-07 22:03,20.44,991.56,1017.35,214,24.05,0.02,-30,1
1615151065,2021-03-07 22:04,20.44,991.58,1017.36,214,24.04,0.01,-27,1
1615151126,2021-03-07 22:05,20.44,991.57,1017.35,214,24.05,0.02,-29,1
1615151186,2021-03-07 22:06,20.44,991.59,1017.37,214,24.04,0.01,-29,1
1615151246,2021-03-07 22:07,20.43,991.58,1017.36,214,24.04,-0.00,-26,1
1615151306,2021-03-07 22:08,20.45,991.57,1017.35,214,24.04,0.01,-26,1
1615151367,2021-03-07 22:09,20.45,991.56,1017.35,214,24.03,0.01,-26,1
1615151427,2021-03-07 22:10,20.46,991.55,1017.33,214,24.03,0.01,-29,1
1615151487,2021-03-07 22:11,20.45,991.56,1017.35,214,24.03,0.01,-28,1
1615151548,2021-03-07 22:12,20.47,991.57,1017.36,214,24.03,0.02,-26,1
1615151608,2021-03-07 22:13,20.45,991.56,1017.35,214,24.02,-0.00,-26,1
1615151668,2021-03-07 22:14,20.48,991.57,1017.35,214,24.03,0.03,-30,1
1615151729,2021-03-07 22:15,20.47,991.54,1017.32,214,24.02,0.01,-29,1
1615151789,2021-03-07 22:16,20.49,991.57,1017.35,214,24.02,0.03,-28,1
1615151849,2021-03-07 22:17,20.47,991.56,1017.34,214,24.02,0.01,-29,1
1615151909,2021-03-07 22:18,20.49,991.57,1017.35,214,24.01,0.02,-26,1
1615151970,2021-03-07 22:19,20.47,991.55,1017.33,214,24.01,0.00,-28,1
1615152030,2021-03-07 22:20,20.49,991.55,1017.33,214,24.00,0.01,-24,1
1615152151,2021-03-07 22:22,20.45,991.56,1017.34,214,24.00,-0.02,-31,1
1615152211,2021-03-07 22:23,20.49,991.54,1017.32,214,24.01,0.02,-30,1
1615152271,2021-03-07 22:24,20.48,991.55,1017.34,214,24.01,0.01,-28,1
1615152331,2021-03-07 22:25,20.48,991.55,1017.33,214,24.00,0.00,-27,1
1615152392,2021-03-07 22:26,20.49,991.55,1017.33,214,24.00,0.01,-29,1
1615152452,2021-03-07 22:27,20.50,991.51,1017.30,214,23.99,0.01,-24,1
1615152512,2021-03-07 22:28,20.49,991.54,1017.32,214,24.00,0.01,-28,1
1615152572,2021-03-07 22:29,20.62,991.53,1017.32,214,24.00,0.10,-24,1
1615152633,2021-03-07 22:30,20.51,991.53,1017.32,214,23.99,0.02,-28,1
1615152693,2021-03-07 22:31,20.50,991.55,1017.33,214,23.99,0.01,-26,1
1615152753,2021-03-07 22:32,20.50,991.57,1017.35,214,23.99,0.01,-28,1
1615152814,2021-03-07 22:33,20.50,991.60,1017.38,214,23.99,0.01,-28,1
1615152874,2021-03-07 22:34,20.50,991.58,1017.36,214,23.98,-0.00,-23,1
1615152934,2021-03-07 22:35,20.51,991.58,1017.36,214,23.99,0.02,-29,1
1615152994,2021-03-07 22:36,20.51,991.58,1017.36,214,23.99,0.02,-26,1
1615153055,2021-03-07 22:37,20.52,991.59,1017.37,214,23.98,0.01,-27,1
1615153115,2021-03-07 22:38,20.53,991.61,1017.40,214,23.98,0.02,-30,1
1615153175,2021-03-07 22:39,20.51,991.57,1017.36,214,23.98,0.01,-26,1
1615153236,2021-03-07 22:40,20.51,991.56,1017.34,214,23.98,0.01,-25,1
1615153296,2021-03-07 22:41,20.52,991.53,1017.31,214,23.98,0.01,-26,1
1615153356,2021-03-07 22:42,20.51,991.52,1017.30,214,23.98,0.01,-34,1
1615153416,2021-03-07 22:43,20.52,991.53,1017.32,214,23.97,0.01,-27,1
1615153477,2021-03-07 22:44,20.54,991.52,1017.31,214,23.97,0.02,-26,1
1615153537,2021-03-07 22:45,20.53,991.52,1017.30,214,23.98,0.02,-24,1
1615153597,2021-03-07 22:46,20.53,991.55,1017.33,214,23.98,0.02,-27,1
1615153658,2021-03-07 22:47,20.53,991.51,1017.29,214,23.98,0.02,-25,1
1615153718,2021-03-07 22:48,20.52,991.51,1017.29,214,23.97,0.01,-28,1
1615153778,2021-03-07 22:49,20.53,991.49,1017.27,214,23.97,0.01,-27,1
1615153839,2021-03-07 22:50,20.54,991.54,1017.32,214,23.97,0.02,-27,1
1615153899,2021-03-07 22:51,20.56,991.51,1017.29,214,23.97,0.03,-25,1
1615153959,2021-03-07 22:52,20.43,991.52,1017.30,214,23.98,-0.05,-25,1
1615154019,2021-03-07 22:53,20.54,991.56,1017.34,214,23.97,0.02,-26,1
1615154080,2021-03-07 22:54,20.53,991.51,1017.29,214,23.98,0.02,-24,1
1615154140,2021-03-07 22:55,20.39,991.52,1017.31,214,23.97,-0.08,-30,1
1615154200,2021-03-07 22:56,20.69,991.52,1017.31,214,23.97,0.12,-24,1
1615154261,2021-03-07 22:57,20.54,991.49,1017.27,214,23.96,0.01,-26,1
1615154321,2021-03-07 22:58,20.54,991.51,1017.30,214,23.96,0.01,-25,1
1615154381,2021-03-07 22:59,20.57,991.52,1017.30,214,23.95,0.02,-25,1
1615154441,2021-03-07 23:00,20.55,991.52,1017.30,214,23.96,0.02,-26,1
1615154502,2021-03-07 23:01,20.53,991.53,1017.31,214,23.97,0.01,-31,1
1615154562,2021-03-07 23:02,20.58,991.53,1017.31,214,23.97,0.04,-27,1
1615154683,2021-03-07 23:04,20.55,991.48,1017.26,214,23.96,0.02,-29,1
1615154743,2021-03-07 23:05,20.65,991.50,1017.28,214,23.96,0.09,-28,1
1615154803,2021-03-07 23:06,20.54,991.50,1017.29,214,23.96,0.01,-27,1
1615154863,2021-03-07 23:07,20.55,991.49,1017.27,214,23.96,0.02,-27,1
1615154924,2021-03-07 23:08,20.55,991.51,1017.29,214,23.96,0.02,-28,1
1615154984,2021-03-07 23:09,20.77,991.46,1017.24,214,23.96,0.17,-28,1
1615155044,2021-03-07 23:10,20.57,991.50,1017.28,214,23.96,0.03,-27,1
1615155105,2021-03-07 23:11,20.55,991.49,1017.27,214,23.96,0.02,-30,1
1615155165,2021-03-07 23:12,20.57,991.49,1017.28,214,23.95,0.02,-29,1
1615155225,2021-03-07 23:13,20.55,991.50,1017.28,214,23.96,0.02,-27,1
1615155286,2021-03-07 23:14,20.75,991.46,1017.24,214,23.96,0.15,-28,1
1615155346,2021-03-07 23:15,20.58,991.46,1017.24,214,23.96,0.03,-27,1
1615155406,2021-03-07 23:16,20.59,991.43,1017.21,214,23.95,0.03,-26,1
1615155466,2021-03-07 23:17,20.59,991.43,1017.21,214,23.96,0.04,-24,1
1615155527,2021-03-07 23:18,20.58,991.41,1017.19,214,23.96,0.03,-28,1
1615155647,2021-03-07 23:20,20.58,991.41,1017.19,214,23.96,0.03,-27,1
1615155708,2021-03-07 23:21,20.58,991.36,1017.14,214,23.95,0.03,-27,1
1615155768,2021-03-07 23:22,20.58,991.38,1017.16,214,23.95,0.03,-26,1
1615155828,2021-03-07 23:23,20.59,991.36,1017.14,214,23.95,0.03,-29,1
1615155888,2021-03-07 23:24,20.58,991.38,1017.16,214,23.96,0.03,-25,1
1615155949,2021-03-07 23:25,20.58,991.38,1017.16,214,23.96,0.03,-26,1
1615156009,2021-03-07 23:26,20.58,991.39,1017.18,214,23.96,0.03,-28,1
1615156130,2021-03-07 23:28,20.59,991.37,1017.15,214,23.95,0.03,-26,1
1615156190,2021-03-07 23:29,20.58,991.35,1017.13,214,23.96,0.03,-27,1
1615156250,2021-03-07 23:30,20.58,991.34,1017.12,214,23.95,0.03,-24,1
1615156311,2021-03-07 23:31,20.41,991.37,1017.15,214,23.95,-0.09,-27,1
1615156371,2021-03-07 23:32,20.58,991.34,1017.12,214,23.94,0.02,-28,1
1615156431,2021-03-07 23:33,20.73,991.35,1017.13,214,23.95,0.13,-29,1
1615156491,2021-03-07 23:34,20.52,991.34,1017.12,214,23.96,-0.00,-30,1
1615156552,2021-03-07 23:35,20.59,991.34,1017.12,214,23.95,0.03,-29,1
1615156612,2021-03-07 23:36,20.58,991.32,1017.10,214,23.96,0.03,-28,1
1615156733,2021-03-07 23:38,20.59,991.32,1017.10,214,23.95,0.03,-28,1
1615156793,2021-03-07 23:39,20.58,991.31,1017.09,214,23.94,0.02,-27,1
1615156853,2021-03-07 23:40,20.60,991.27,1017.05,214,23.95,0.04,-27,1
1615156913,2021-03-07 23:41,20.59,991.29,1017.08,214,23.96,0.04,-28,1
1615156974,2021-03-07 23:42,20.59,991.26,1017.04,214,23.95,0.03,-27,1
1615157034,2021-03-07 23:43,20.59,991.26,1017.05,214,23.95,0.03,-28,1
1615157094,2021-03-07 23:44,20.57,991.25,1017.04,214,23.94,0.01,-24,1
1615157155,2021-03-07 23:45,20.60,991.25,1017.03,214,23.95,0.04,-30,1
1615157215,2021-03-07 23:46,20.54,991.26,1017.04,214,23.95,0.00,-28,1
1615157275,2021-03-07 23:47,20.61,991.26,1017.04,214,23.95,0.05,-27,1
1615157335,2021-03-07 23:48,20.62,991.28,1017.07,214,23.95,0.05,-27,1
1615157396,2021-03-07 23:49,20.59,991.28,1017.06,214,23.95,0.03,-27,1
1615157456,2021-03-07 23:50,20.80,991.27,1017.05,214,23.95,0.17,-26,1
1615157516,2021-03-07 23:51,20.61,991.27,1017.05,214,23.95,0.05,-28,1
1615157577,2021-03-07 23:52,20.61,991.26,1017.04,214,23.95,0.05,-24,1
1615157637,2021-03-07 23:53,20.57,991.27,1017.05,214,23.95,0.02,-29,1
1615157697,2021-03-07 23:54,20.63,991.29,1017.07,214,23.94,0.05,-25,1
1615157818,2021-03-07 23:56,20.62,991.28,1017.06,214,23.95,0.05,-25,1
1615157878,2021-03-07 23:57,20.63,991.29,1017.07,214,23.95,0.06,-29,1
1615157938,2021-03-07 23:58,20.61,991.33,1017.11,214,23.94,0.04,-28,1
1615157999,2021-03-07 23:59,20.62,991.27,1017.06,214,23.94,0.05,-26,1