1615158059,2021-03-08 00:00,20.61,991.24,1017.03,214,23.94,0.04,-25,1
1615158119,2021-03-08 00:01,20.39,991.24,1017.02,214,23.94,-0.11,-24,1
1615158180,2021-03-08 00:03,20.61,991.21,1016.99,214,23.94,0.04,-29,1
1615158240,2021-03-08 00:04,20.63,991.19,1016.98,214,23.95,0.06,-28,1
1615158300,2021-03-08 00:05,20.76,991.21,1016.99,214,23.94,0.14,-30,1
1615158360,2021-03-08 00:06,20.63,991.16,1016.94,214,23.94,0.05,-28,1
1615158421,2021-03-08 00:07,20.63,991.15,1016.93,214,23.94,0.05,-28,1
1615158481,2021-03-08 00:08,20.63,991.14,1016.93,214,23.94,0.05,-27,1
1615158541,2021-03-08 00:09,20.62,991.11,1016.90,214,23.94,0.05,-31,1
1615158602,2021-03-08 00:10,20.64,991.12,1016.90,214,23.94,0.06,-24,1
1615158662,2021-03-08 00:11,20.62,991.08,1016.87,214,23.93,0.04,-27,1
1615158722,2021-03-08 00:12,20.63,991.07,1016.85,214,23.94,0.05,-25,1
1615158782,2021-03-08 00:13,20.64,991.05,1016.83,214,23.94,0.06,-27,1
1615158843,2021-03-08 00:14,20.64,991.05,1016.83,214,23.94,0.06,-28,1
1615158903,2021-03-08 00:15,20.63,991.01,1016.80,214,23.93,0.04,-28,1
1615158963,2021-03-08 00:16,20.64,991.04,1016.82,214,23.94,0.06,-27,1
1615159023,2021-03-08 00:17,20.64,991.08,1016.87,214,23.94,0.06,-26,1
1615159083,2021-03-08 00:18,20.65,991.12,1016.90,214,23.94,0.07,-29,1
1615159143,2021-03-08 00:19,20.64,991.15,1016.93,214,23.93,0.05,-27,1
1615159204,2021-03-08 00:20,20.49,991.13,1016.92,214,23.90,-0.08,-24,1
1615159264,2021-03-08 00:21,20.64,991.13,1016.91,214,23.88,0.01,-26,1
1615159324,2021-03-08 00:22,20.65,991.14,1016.92,214,23.91,0.04,-26,1
1615159444,2021-03-08 00:24,20.65,991.10,1016.88,214,23.93,0.06,-22,1
1615159504,2021-03-08 00:25,20.45,991.12,1016.90,214,23.88,-0.11,-24,1
1615159564,2021-03-08 00:26,20.63,991.10,1016.89,214,23.87,-0.01,-24,1
1615159624,2021-03-08 00:27,20.64,991.10,1016.88,214,23.90,0.03,-24,1
1615159744,2021-03-08 00:29,20.64,991.11,1016.90,214,23.93,0.05,-19,1
1615159804,2021-03-08 00:30,20.64,991.04,1016.82,214,23.92,0.04,-26,1
1615159865,2021-03-08 00:31,20.65,991.03,1016.81,214,23.92,0.05,-25,1
1615159925,2021-03-08 00:32,20.65,991.06,1016.84,214,23.93,0.06,-27,1
1615159985,2021-03-08 00:33,20.65,991.13,1016.91,214,23.93,0.06,-28,1
1615160045,2021-03-08 00:34,20.48,991.14,1016.92,214,23.93,-0.06,-26,1
1615160105,2021-03-08 00:35,20.64,991.15,1016.94,214,23.92,0.04,-27,1
1615160166,2021-03-08 00:36,20.70,991.14,1016.92,214,23.92,0.08,-30,1
1615160286,2021-03-08 00:38,20.64,991.12,1016.90,214,23.93,0.05,-24,1
1615160346,2021-03-08 00:39,20.41,991.13,1016.92,214,23.93,-0.10,-26,1
1615160407,2021-03-08 00:40,20.66,991.10,1016.89,214,23.92,0.06,-26,1
1615160467,2021-03-08 00:41,20.65,991.11,1016.89,214,23.92,0.05,-31,1
1615160527,2021-03-08 00:42,20.65,991.10,1016.89,214,23.91,0.04,-34,1
1615160588,2021-03-08 00:43,20.67,991.11,1016.89,214,23.92,0.06,-26,1
1615160648,2021-03-08 00:44,20.67,991.13,1016.91,214,23.92,0.07,-27,1
1615160768,2021-03-08 00:46,20.65,991.14,1016.92,214,23.92,0.05,-28,1
1615160829,2021-03-08 00:47,20.70,991.14,1016.92,214,23.92,0.08,-27,1
1615160889,2021-03-08 00:48,20.65,991.15,1016.93,214,23.92,0.05,-26,1
1615160949,2021-03-08 00:49,20.66,991.14,1016.93,214,23.92,0.06,-26,1
1615161010,2021-03-08 00:50,20.66,991.17,1016.95,214,23.92,0.06,-28,1
1615161070,2021-03-08 00:51,20.65,991.19,1016.97,214,23.92,0.05,-28,1
1615161130,2021-03-08 00:52,20.68,991.20,1016.98,214,23.92,0.07,-28,1
1615161191,2021-03-08 00:53,20.76,991.17,1016.96,214,23.92,0.12,-28,1
1615161251,2021-03-08 00:54,20.65,991.20,1016.98,214,23.92,0.05,-26,1
1615161311,2021-03-08 00:55,20.67,991.19,1016.97,214,23.92,0.06,-24,1
1615161371,2021-03-08 00:56,20.67,991.17,1016.95,214,23.91,0.06,-29,1
1615161432,2021-03-08 00:57,20.68,991.21,1017.00,214,23.91,0.06,-24,1
1615161492,2021-03-08 00:58,20.67,991.22,1017.00,214,23.91,0.06,-26,1
1615161552,2021-03-08 00:59,20.67,991.20,1016.98,214,23.91,0.06,-29,1
1615161613,2021-03-08 01:00,20.67,991.18,1016.97,214,23.91,0.06,-28,1
1615161673,2021-03-08 01:01,20.67,991.20,1016.98,214,23.91,0.06,-24,1
1615161733,2021-03-08 01:02,20.66,991.14,1016.92,214,23.90,0.04,-28,1
1615161854,2021-03-08 01:04,20.67,991.11,1016.90,214,23.91,0.06,-29,1
1615161914,2021-03-08 01:05,20.68,991.11,1016.89,214,23.91,0.06,-27,1
1615161974,2021-03-08 01:06,20.67,991.15,1016.93,214,23.92,0.06,-24,1
1615162034,2021-03-08 01:07,20.86,991.12,1016.91,214,23.91,0.18,-26,1
1615162094,2021-03-08 01:08,20.97,991.14,1016.93,214,23.91,0.25,-24,1
1615162154,2021-03-08 01:09,20.70,991.15,1016.93,214,23.89,0.06,-29,1
1615162214,2021-03-08 01:10,20.71,991.09,1016.88,214,23.84,0.02,-25,1
1615162274,2021-03-08 01:11,20.70,991.08,1016.86,214,23.87,0.04,-22,1
1615162334,2021-03-08 01:12,20.68,991.07,1016.85,214,23.90,0.06,-28,1
1615162395,2021-03-08 01:13,20.57,991.09,1016.87,214,23.90,-0.02,-24,1
1615162455,2021-03-08 01:14,20.71,991.08,1016.86,214,23.86,0.04,-26,1
1615162515,2021-03-08 01:15,20.67,991.06,1016.84,214,23.83,-0.01,-26,1
1615162575,2021-03-08 01:16,20.69,991.06,1016.84,214,23.86,0.03,-24,1
1615162695,2021-03-08 01:18,20.68,991.06,1016.84,214,23.90,0.06,-25,1
1615162755,2021-03-08 01:19,20.69,990.98,1016.77,214,23.90,0.06,-24,1
1615162815,2021-03-08 01:20,20.69,990.91,1016.69,214,23.90,0.06,-22,1
1615162875,2021-03-08 01:21,20.70,990.98,1016.76,214,23.90,0.07,-25,1
1615162935,2021-03-08 01:22,20.72,991.01,1016.80,214,23.89,0.07,-26,1
1615163055,2021-03-08 01:24,20.71,990.91,1016.70,214,23.90,0.08,-22,1
1615163116,2021-03-08 01:25,20.71,990.88,1016.66,214,23.90,0.08,-25,1
1615163176,2021-03-08 01:26,20.70,990.94,1016.73,214,23.91,0.08,-25,1
1615163236,2021-03-08 01:27,20.71,991.01,1016.80,214,23.90,0.07,-24,1
1615163296,2021-03-08 01:28,20.71,991.00,1016.78,214,23.91,0.08,-31,1
1615163356,2021-03-08 01:29,20.71,990.98,1016.77,214,23.90,0.07,-28,1
1615163416,2021-03-08 01:30,20.71,990.99,1016.78,214,23.90,0.07,-26,1
1615163536,2021-03-08 01:32,20.72,991.00,1016.78,214,23.90,0.08,-24,1
1615163596,2021-03-08 01:33,20.71,990.97,1016.75,214,23.90,0.07,-25,1
1615163656,2021-03-08 01:34,20.72,990.98,1016.76,214,23.90,0.08,-27,1
1615163716,2021-03-08 01:35,20.72,990.96,1016.75,214,23.90,0.08,-26,1
1615163777,2021-03-08 01:36,20.72,990.97,1016.76,214,23.91,0.09,-27,1
1615163837,2021-03-08 01:37,20.71,990.96,1016.74,214,23.90,0.07,-28,1
1615163897,2021-03-08 01:38,20.71,990.94,1016.72,214,23.90,0.07,-28,1
1615163957,2021-03-08 01:39,20.71,990.92,1016.70,214,23.90,0.07,-27,1
1615164017,2021-03-08 01:40,20.72,990.89,1016.67,214,23.91,0.09,-26,1
1615164077,2021-03-08 01:41,20.73,990.90,1016.69,214,23.89,0.08,-27,1
1615164137,2021-03-08 01:42,20.73,990.87,1016.66,214,23.90,0.08,-29,1
1615164197,2021-03-08 01:43,20.73,990.86,1016.64,214,23.90,0.08,-27,1
1615164257,2021-03-08 01:44,20.72,990.89,1016.68,214,23.90,0.08,-29,1
1615164317,2021-03-08 01:45,20.74,990.89,1016.67,214,23.90,0.09,-27,1
1615164377,2021-03-08 01:46,20.72,990.88,1016.66,214,23.90,0.08,-26,1
1615164438,2021-03-08 01:47,20.90,990.90,1016.69,214,23.89,0.19,-27,1
1615164498,2021-03-08 01:48,20.73,990.90,1016.68,214,23.90,0.08,-25,1
1615164558,2021-03-08 01:49,20.74,990.87,1016.66,214,23.90,0.09,-25,1
1615164618,2021-03-08 01:50,20.75,990.88,1016.66,214,23.90,0.10,-25,1
1615164678,2021-03-08 01:51,20.73,990.85,1016.63,214,23.90,0.08,-27,1
1615164738,2021-03-08 01:52,20.72,990.88,1016.66,214,23.90,0.08,-28,1
1615164798,2021-03-08 01:53,20.73,990.90,1016.69,214,23.90,0.08,-30,1
1615164858,2021-03-08 01:54,20.74,990.90,1016.68,214,23.89,0.08,-26,1
1615164918,2021-03-08 01:55,20.75,990.92,1016.71,214,23.89,0.09,-25,1
1615164978,2021-03-08 01:56,20.78,990.95,1016.73,214,23.90,0.12,-26,1
1615165038,2021-03-08 01:57,20.75,990.99,1016.78,214,23.89,0.09,-28,1
1615165099,2021-03-08 01:58,20.75,991.00,1016.78,214,23.89,0.09,-30,1
1615165159,2021-03-08 01:59,20.75,991.02,1016.80,214,23.89,0.09,-27,1
1615165219,2021-03-08 02:00,20.75,991.03,1016.82,214,23.89,0.09,-27,1
1615165279,2021-03-08 02:01,20.74,991.08,1016.86,214,23.90,0.09,-27,1
1615165339,2021-03-08 02:02,20.76,991.05,1016.83,214,23.89,0.10,-27,1
1615165399,2021-03-08 02:03,20.73,991.06,1016.85,214,23.90,0.08,-29,1
1615165460,2021-03-08 02:04,20.73,991.03,1016.82,214,23.89,0.08,-27,1
1615165520,2021-03-08 02:05,20.96,991.02,1016.80,214,23.90,0.24,-26,1
1615165581,2021-03-08 02:06,20.75,991.00,1016.78,214,23.90,0.10,-27,1
1615165641,2021-03-08 02:07,20.75,990.99,1016.77,214,23.89,0.09,-24,1
1615165701,2021-03-08 02:08,20.75,990.98,1016.76,214,23.90,0.10,-26,1
1615165761,2021-03-08 02:09,20.75,990.90,1016.69,214,23.90,0.10,-27,1
1615165821,2021-03-08 02:10,20.74,990.90,1016.68,214,23.90,0.09,-25,1
1615165881,2021-03-08 02:11,20.76,990.90,1016.68,214,23.90,0.11,-25,1
1615165942,2021-03-08 02:12,20.75,990.89,1016.67,214,23.89,0.09,-34,1
1615166002,2021-03-08 02:13,20.75,990.90,1016.68,214,23.90,0.10,-29,1
1615166062,2021-03-08 02:14,20.76,990.89,1016.67,214,23.90,0.11,-29,1
1615166122,2021-03-08 02:15,20.75,990.89,1016.68,214,23.89,0.09,-33,1
1615166182,2021-03-08 02:16,20.75,990.87,1016.65,214,23.90,0.10,-28,1
1615166243,2021-03-08 02:17,20.74,990.85,1016.64,214,23.90,0.09,-27,1
1615166363,2021-03-08 02:19,20.75,990.86,1016.64,214,23.90,0.10,-24,1
1615166423,2021-03-08 02:20,20.80,990.91,1016.69,214,23.90,0.14,-27,1
1615166484,2021-03-08 02:21,20.74,990.92,1016.70,214,23.90,0.09,-27,1
1615166544,2021-03-08 02:22,20.74,990.90,1016.68,214,23.90,0.09,-30,1
1615166604,2021-03-08 02:23,20.74,990.86,1016.64,214,23.89,0.08,-27,1
1615166664,2021-03-08 02:24,20.76,990.89,1016.67,214,23.90,0.11,-25,1
1615166725,2021-03-08 02:25,20.75,990.91,1016.69,214,23.89,0.09,-28,1
1615166785,2021-03-08 02:26,20.75,990.91,1016.70,214,23.89,0.09,-26,1
1615166845,2021-03-08 02:27,20.74,990.93,1016.71,214,23.89,0.08,-29,1
1615166905,2021-03-08 02:28,20.75,990.91,1016.69,214,23.89,0.09,-27,1
1615167026,2021-03-08 02:30,20.77,990.89,1016.67,214,23.90,0.11,-26,1
1615167149,2021-03-08 02:32,20.77,990.87,1016.66,214,23.90,0.11,-25,1
1615167210,2021-03-08 02:33,20.76,990.87,1016.65,214,23.89,0.10,-24,1
1615167270,2021-03-08 02:34,20.77,990.87,1016.65,214,23.90,0.11,-28,1
1615167330,2021-03-08 02:35,20.76,990.86,1016.65,214,23.90,0.11,-26,1
1615167390,2021-03-08 02:36,20.76,990.88,1016.66,214,23.89,0.10,-24,1
1615167451,2021-03-08 02:37,20.76,990.84,1016.62,214,23.90,0.11,-26,1
1615167511,2021-03-08 02:38,20.75,990.82,1016.60,214,23.90,0.10,-28,1
1615167571,2021-03-08 02:39,20.76,990.79,1016.58,214,23.89,0.10,-26,1
1615167631,2021-03-08 02:40,20.78,990.81,1016.59,214,23.90,0.12,-24,1
1615167692,2021-03-08 02:41,20.76,990.77,1016.55,214,23.89,0.10,-29,1
1615167752,2021-03-08 02:42,20.76,990.81,1016.59,214,23.90,0.11,-25,1
1615167812,2021-03-08 02:43,20.77,990.81,1016.59,214,23.89,0.11,-29,1
1615167873,2021-03-08 02:44,20.77,990.82,1016.60,214,23.89,0.11,-25,1
1615167933,2021-03-08 02:45,20.76,990.82,1016.60,214,23.89,0.10,-26,1
1615167993,2021-03-08 02:46,20.76,990.81,1016.59,214,23.89,0.10,-27,1
1615168054,2021-03-08 02:47,20.76,990.82,1016.60,214,23.89,0.10,-26,1
1615168114,2021-03-08 02:48,20.54,990.85,1016.63,214,23.89,-0.05,-27,1
1615168174,2021-03-08 02:49,20.72,990.86,1016.64,214,23.89,0.07,-28,1
1615168234,2021-03-08 02:50,20.78,990.88,1016.66,214,23.90,0.12,-29,1
1615168295,2021-03-08 02:51,20.76,990.84,1016.62,214,23.90,0.11,-26,1
1615168355,2021-03-08 02:52,20.77,990.88,1016.66,214,23.90,0.11,-30,1
1615168415,2021-03-08 02:53,20.77,990.82,1016.60,214,23.89,0.11,-26,1
1615168476,2021-03-08 02:54,20.76,990.81,1016.60,214,23.89,0.10,-27,1
1615168536,2021-03-08 02:55,20.75,990.81,1016.59,214,23.90,0.10,-28,1
1615168596,2021-03-08 02:56,20.77,990.79,1016.57,214,23.89,0.11,-24,1
1615168656,2021-03-08 02:57,20.77,990.80,1016.58,214,23.89,0.11,-26,1
1615168717,2021-03-08 02:58,20.83,990.80,1016.59,214,23.90,0.15,-27,1
1615168777,2021-03-08 02:59,20.78,990.79,1016.57,214,23.89,0.11,-27,1
1615168837,2021-03-08 03:00,20.71,990.80,1016.58,214,23.89,0.06,-29,1
1615168898,2021-03-08 03:01,20.76,990.76,1016.54,214,23.89,0.10,-29,1
1615168958,2021-03-08 03:02,20.76,990.79,1016.57,214,23.89,0.10,-27,1
1615169018,2021-03-08 03:03,20.77,990.77,1016.56,214,23.89,0.11,-31,1
1615169078,2021-03-08 03:04,20.76,990.79,1016.58,214,23.89,0.10,-27,1
1615169139,2021-03-08 03:05,20.76,990.75,1016.53,214,23.89,0.10,-29,1
1615169199,2021-03-08 03:06,20.77,990.74,1016.52,214,23.90,0.11,-25,1
1615169259,2021-03-08 03:07,20.76,990.76,1016.54,214,23.90,0.11,-25,1
1615169320,2021-03-08 03:08,20.78,990.71,1016.49,214,23.89,0.11,-28,1
1615169380,2021-03-08 03:09,20.76,990.71,1016.50,214,23.90,0.11,-27,1
1615169440,2021-03-08 03:10,20.78,990.70,1016.48,214,23.90,0.12,-26,1
1615169500,2021-03-08 03:11,20.78,990.68,1016.47,214,23.90,0.12,-26,1
1615169561,2021-03-08 03:12,20.78,990.61,1016.40,214,23.90,0.12,-27,1
1615169621,2021-03-08 03:13,20.76,990.61,1016.39,214,23.90,0.11,-24,1
1615169681,2021-03-08 03:14,20.79,990.58,1016.36,214,23.89,0.12,-26,1
1615169741,2021-03-08 03:15,20.76,990.58,1016.36,214,23.90,0.11,-27,1
1615169802,2021-03-08 03:16,20.87,990.61,1016.40,214,23.89,0.17,-26,1
1615169862,2021-03-08 03:17,20.78,990.64,1016.42,214,23.89,0.11,-26,1
1615169922,2021-03-08 03:18,20.77,990.68,1016.47,214,23.89,0.11,-24,1
1615169983,2021-03-08 03:19,20.77,990.69,1016.47,214,23.89,0.11,-25,1
1615170043,2021-03-08 03:20,20.78,990.68,1016.46,214,23.89,0.11,-24,1
1615170103,2021-03-08 03:21,20.77,990.66,1016.45,214,23.89,0.11,-27,1
1615170163,2021-03-08 03:22,20.77,990.66,1016.44,214,23.88,0.10,-26,1
1615170224,2021-03-08 03:23,20.78,990.65,1016.43,214,23.89,0.11,-29,1
1615170284,2021-03-08 03:24,20.84,990.61,1016.39,214,23.88,0.14,-30,1
1615170344,2021-03-08 03:25,20.78,990.62,1016.41,214,23.89,0.11,-24,1
1615170405,2021-03-08 03:26,20.78,990.59,1016.38,214,23.89,0.11,-27,1
1615170465,2021-03-08 03:27,20.79,990.60,1016.38,214,23.88,0.11,-27,1
1615170525,2021-03-08 03:28,20.78,990.62,1016.40,214,23.89,0.11,-27,1
1615170586,2021-03-08 03:29,20.79,990.61,1016.40,214,23.89,0.12,-24,1
1615170646,2021-03-08 03:30,20.69,990.58,1016.37,214,23.88,0.05,-29,1
1615170706,2021-03-08 03:31,20.68,990.58,1016.36,214,23.89,0.05,-30,1
1615170766,2021-03-08 03:32,20.78,990.60,1016.38,214,23.89,0.11,-29,1
1615170827,2021-03-08 03:33,20.77,990.60,1016.38,214,23.89,0.11,-30,1
1615170887,2021-03-08 03:34,20.79,990.59,1016.37,214,23.89,0.12,-30,1
1615170947,2021-03-08 03:35,20.78,990.61,1016.39,214,23.89,0.11,-26,1
1615171008,2021-03-08 03:36,20.79,990.62,1016.40,214,23.89,0.12,-27,1
1615171068,2021-03-08 03:37,20.79,990.63,1016.41,214,23.88,0.11,-23,1
1615171128,2021-03-08 03:38,20.79,990.61,1016.39,214,23.88,0.11,-29,1
1615171188,2021-03-08 03:39,20.78,990.63,1016.41,214,23.89,0.11,-28,1
1615171249,2021-03-08 03:40,20.78,990.64,1016.42,214,23.89,0.11,-25,1
1615171309,2021-03-08 03:41,20.78,990.63,1016.41,214,23.89,0.11,-28,1
1615171369,2021-03-08 03:42,20.78,990.65,1016.44,214,23.88,0.10,-23,1
1615171430,2021-03-08 03:43,20.79,990.65,1016.44,214,23.89,0.12,-22,1
1615171490,2021-03-08 03:44,20.79,990.62,1016.40,214,23.89,0.12,-24,1
1615171550,2021-03-08 03:45,20.78,990.62,1016.40,214,23.88,0.10,-27,1
1615171611,2021-03-08 03:46,20.79,990.61,1016.40,214,23.88,0.11,-25,1
1615171671,2021-03-08 03:47,20.79,990.62,1016.40,214,23.89,0.12,-28,1
1615171731,2021-03-08 03:48,20.71,990.65,1016.44,214,23.89,0.06,-25,1
1615171791,2021-03-08 03:49,20.81,990.66,1016.44,214,23.88,0.13,-30,1
1615171852,2021-03-08 03:50,20.79,990.63,1016.42,214,23.89,0.12,-26,1
1615171912,2021-03-08 03:51,20.81,990.66,1016.44,214,23.88,0.13,-26,1
1615171972,2021-03-08 03:52,20.80,990.63,1016.41,214,23.88,0.12,-30,1
1615172033,2021-03-08 03:53,20.78,990.64,1016.43,214,23.88,0.10,-27,1
1615172093,2021-03-08 03:54,20.80,990.67,1016.45,214,23.88,0.12,-25,1
1615172153,2021-03-08 03:55,20.79,990.64,1016.42,214,23.86,0.09,-24,1
1615172214,2021-03-08 03:56,20.78,990.66,1016.45,214,23.88,0.10,-29,1
1615172274,2021-03-08 03:57,20.80,990.64,1016.42,214,23.87,0.11,-28,1
1615172334,2021-03-08 03:58,20.81,990.64,1016.42,214,23.88,0.13,-26,1
1615172394,2021-03-08 03:59,20.80,990.64,1016.43,214,23.88,0.12,-28,1
1615172515,2021-03-08 04:01,20.80,990.67,1016.45,214,23.87,0.11,-29,1
1615172575,2021-03-08 04:02,20.80,990.67,1016.45,214,23.88,0.12,-27,1
1615172636,2021-03-08 04:03,20.85,990.67,1016.45,214,23.88,0.15,-26,1
1615172696,2021-03-08 04:04,20.80,990.66,1016.44,214,23.87,0.11,-26,1
1615172756,2021-03-08 04:05,20.81,990.64,1016.42,214,23.88,0.13,-24,1
1615172816,2021-03-08 04:06,20.83,990.64,1016.42,214,23.88,0.13,-28,1
1615172877,2021-03-08 04:07,20.81,990.61,1016.39,214,23.88,0.13,-28,1
1615172937,2021-03-08 04:08,20.81,990.60,1016.39,214,23.89,0.13,-25,1
1615172997,2021-03-08 04:09,20.80,990.60,1016.38,214,23.89,0.13,-27,1
1615173058,2021-03-08 04:10,20.85,990.59,1016.37,214,23.88,0.15,-27,1
1615173118,2021-03-08 04:11,20.81,990.56,1016.34,214,23.88,0.13,-25,1
1615173178,2021-03-08 04:12,20.81,990.55,1016.33,214,23.88,0.13,-26,1
1615173238,2021-03-08 04:13,20.80,990.55,1016.33,214,23.89,0.13,-26,1
1615173299,2021-03-08 04:14,20.81,990.54,1016.33,214,23.88,0.13,-28,1
1615173359,2021-03-08 04:15,20.81,990.53,1016.31,214,23.87,0.12,-29,1
1615173419,2021-03-08 04:16,20.83,990.53,1016.32,214,23.88,0.13,-26,1
1615173480,2021-03-08 04:18,20.81,990.51,1016.29,214,23.88,0.13,-27,1
1615173540,2021-03-08 04:19,20.84,990.54,1016.33,214,23.88,0.14,-27,1
1615173600,2021-03-08 04:20,20.81,990.54,1016.32,214,23.88,0.13,-25,1
1615173661,2021-03-08 04:21,20.81,990.54,1016.33,214,23.88,0.13,-27,1
1615173721,2021-03-08 04:22,20.83,990.55,1016.34,214,23.88,0.13,-27,1
1615173781,2021-03-08 04:23,21.29,990.53,1016.32,214,23.87,0.43,-27,1
1615173841,2021-03-08 04:24,20.81,990.55,1016.33,214,23.88,0.13,-26,1
1615173902,2021-03-08 04:25,20.84,990.53,1016.32,214,23.87,0.13,-24,1
1615173962,2021-03-08 04:26,20.83,990.52,1016.30,214,23.88,0.13,-25,1
1615174022,2021-03-08 04:27,20.83,990.51,1016.30,214,23.88,0.13,-25,1
1615174083,2021-03-08 04:28,20.54,990.47,1016.25,214,23.87,-0.07,-28,1
1615174143,2021-03-08 04:29,20.85,990.48,1016.27,214,23.88,0.15,-27,1
1615174203,2021-03-08 04:30,20.85,990.47,1016.25,214,23.87,0.14,-26,1
1615174263,2021-03-08 04:31,20.83,990.47,1016.25,214,23.86,0.12,-24,1
1615174324,2021-03-08 04:32,20.75,990.48,1016.26,214,23.88,0.08,-26,1
1615174384,2021-03-08 04:33,20.83,990.49,1016.27,214,23.87,0.12,-30,1
1615174444,2021-03-08 04:34,20.85,990.52,1016.31,214,23.88,0.15,-28,1
1615174505,2021-03-08 04:35,20.85,990.56,1016.34,214,23.87,0.14,-24,1
1615174565,2021-03-08 04:36,20.85,990.57,1016.36,214,23.87,0.14,-26,1
1615174625,2021-03-08 04:37,20.69,990.54,1016.33,214,23.87,0.04,-26,1
1615174686,2021-03-08 04:38,20.87,990.55,1016.33,214,23.87,0.15,-26,1
1615174746,2021-03-08 04:39,20.85,990.57,1016.35,214,23.87,0.14,-24,1
1615174806,2021-03-08 04:40,20.86,990.55,1016.33,214,23.88,0.15,-25,1
1615174866,2021-03-08 04:41,20.87,990.56,1016.35,214,23.88,0.16,-29,1
1615174927,2021-03-08 04:42,20.86,990.56,1016.35,214,23.88,0.15,-28,1
1615175047,2021-03-08 04:44,20.87,990.57,1016.35,214,23.87,0.15,-27,1
1615175108,2021-03-08 04:45,20.87,990.58,1016.36,214,23.87,0.15,-26,1
1615175168,2021-03-08 04:46,20.87,990.56,1016.34,214,23.86,0.14,-25,1
1615175228,2021-03-08 04:47,20.86,990.56,1016.35,214,23.86,0.14,-26,1
1615175288,2021-03-08 04:48,20.87,990.56,1016.34,214,23.87,0.15,-25,1
1615175349,2021-03-08 04:49,20.99,990.55,1016.34,214,23.87,0.23,-27,1
1615175409,2021-03-08 04:50,20.90,990.51,1016.29,214,23.87,0.18,-28,1
1615175469,2021-03-08 04:51,20.87,990.51,1016.29,214,23.87,0.15,-28,1
1615175530,2021-03-08 04:52,20.88,990.53,1016.32,214,23.87,0.16,-26,1
1615175590,2021-03-08 04:53,20.89,990.50,1016.28,214,23.86,0.16,-25,1
1615175650,2021-03-08 04:54,20.87,990.49,1016.27,214,23.87,0.15,-29,1
1615175711,2021-03-08 04:55,20.89,990.50,1016.29,214,23.87,0.17,-25,1
1615175771,2021-03-08 04:56,20.88,990.49,1016.27,214,23.87,0.16,-28,1
1615175831,2021-03-08 04:57,20.89,990.47,1016.25,214,23.87,0.17,-26,1
1615175891,2021-03-08 04:58,20.90,990.50,1016.28,214,23.87,0.18,-29,1
1615175951,2021-03-08 04:59,20.88,990.51,1016.30,214,23.86,0.15,-29,1
1615176012,2021-03-08 05:00,20.88,990.58,1016.36,214,23.87,0.16,-28,1
1615176072,2021-03-08 05:01,20.89,990.55,1016.33,214,23.87,0.17,-30,1
1615176132,2021-03-08 05:02,20.91,990.62,1016.40,214,23.87,0.18,-29,1
1615176192,2021-03-08 05:03,20.89,990.64,1016.42,214,23.87,0.17,-28,1
1615176253,2021-03-08 05:04,20.91,990.65,1016.43,214,23.87,0.18,-27,1
1615176313,2021-03-08 05:05,20.90,990.67,1016.45,214,23.86,0.17,-31,1
1615176373,2021-03-08 05:06,20.91,990.69,1016.47,214,23.86,0.17,-29,1
1615176434,2021-03-08 05:07,20.90,990.69,1016.48,214,23.86,0.17,-29,1
1615176494,2021-03-08 05:08,20.90,990.70,1016.48,214,23.85,0.16,-27,1
1615176554,2021-03-08 05:09,20.90,990.71,1016.50,214,23.86,0.17,-27,1
1615176614,2021-03-08 05:10,20.90,990.70,1016.48,214,23.86,0.17,-27,1
1615176674,2021-03-08 05:11,20.91,990.75,1016.54,214,23.86,0.17,-26,1
1615176734,2021-03-08 05:12,20.88,990.72,1016.50,214,23.86,0.15,-25,1
1615176795,2021-03-08 05:13,20.89,990.70,1016.48,214,23.86,0.16,-26,1
1615176855,2021-03-08 05:14,21.02,990.72,1016.50,214,23.80,0.20,-24,1
1615176915,2021-03-08 05:15,20.98,990.73,1016.51,214,23.79,0.16,-23,1
1615176975,2021-03-08 05:16,20.90,990.71,1016.49,214,23.83,0.14,-25,1
1615177035,2021-03-08 05:17,20.85,990.70,1016.49,214,23.86,0.13,-24,1
1615177155,2021-03-08 05:19,21.12,990.71,1016.49,214,23.82,0.28,-26,1
1615177215,2021-03-08 05:20,20.90,990.68,1016.47,214,23.78,0.10,-26,1
1615177275,2021-03-08 05:21,20.91,990.69,1016.48,214,23.84,0.16,-25,1
1615177335,2021-03-08 05:22,20.92,990.69,1016.47,214,23.85,0.17,-24,1
1615177395,2021-03-08 05:23,20.93,990.66,1016.44,214,23.86,0.19,-20,1
1615177455,2021-03-08 05:24,21.00,990.59,1016.37,214,23.85,0.22,-23,1
1615177516,2021-03-08 05:25,20.93,990.56,1016.34,214,23.85,0.18,-22,1
1615177576,2021-03-08 05:26,20.93,990.62,1016.40,214,23.86,0.19,-24,1
1615177636,2021-03-08 05:27,20.91,990.67,1016.46,214,23.84,0.16,-26,1
1615177696,2021-03-08 05:28,20.91,990.71,1016.49,214,23.85,0.16,-25,1
1615177816,2021-03-08 05:30,20.93,990.56,1016.34,214,23.85,0.18,-27,1
1615177876,2021-03-08 05:31,20.93,990.66,1016.44,214,23.86,0.19,-27,1
1615177936,2021-03-08 05:32,20.91,990.68,1016.46,214,23.86,0.17,-25,1
1615177996,2021-03-08 05:33,21.08,990.68,1016.46,214,23.85,0.27,-25,1
1615178056,2021-03-08 05:34,20.93,990.70,1016.49,214,23.86,0.19,-29,1
1615178117,2021-03-08 05:35,20.94,990.69,1016.47,214,23.85,0.19,-26,1
1615178177,2021-03-08 05:36,20.93,990.69,1016.48,214,23.86,0.19,-27,1
1615178237,2021-03-08 05:37,20.94,990.70,1016.48,214,23.86,0.20,-25,1
1615178297,2021-03-08 05:38,20.94,990.73,1016.51,214,23.86,0.20,-28,1
1615178357,2021-03-08 05:39,20.94,990.69,1016.47,214,23.86,0.20,-25,1
1615178417,2021-03-08 05:40,20.96,990.70,1016.48,214,23.86,0.20,-27,1
1615178477,2021-03-08 05:41,20.94,990.72,1016.50,214,23.85,0.19,-25,1
1615178597,2021-03-08 05:43,20.93,990.72,1016.50,214,23.85,0.18,-25,1
1615178657,2021-03-08 05:44,20.76,990.74,1016.53,214,23.86,0.07,-25,1
1615178717,2021-03-08 05:45,20.94,990.76,1016.54,214,23.86,0.20,-26,1
1615178778,2021-03-08 05:46,20.97,990.76,1016.54,214,23.85,0.20,-27,1
1615178838,2021-03-08 05:47,20.96,990.74,1016.52,214,23.86,0.20,-29,1
1615178898,2021-03-08 05:48,20.97,990.73,1016.51,214,23.86,0.21,-30,1
1615178958,2021-03-08 05:49,20.97,990.72,1016.50,214,23.86,0.21,-31,1
1615179018,2021-03-08 05:50,20.95,990.74,1016.52,214,23.87,0.20,-26,1
1615179078,2021-03-08 05:51,20.93,990.70,1016.48,214,23.86,0.19,-29,1
1615179138,2021-03-08 05:52,20.95,990.74,1016.52,214,23.87,0.20,-27,1
1615179198,2021-03-08 05:53,20.94,990.69,1016.47,214,23.86,0.20,-27,1
1615179258,2021-03-08 05:54,20.88,990.73,1016.51,214,23.87,0.16,-25,1
1615179318,2021-03-08 05:55,20.76,990.73,1016.51,214,23.87,0.08,-24,1
1615179378,2021-03-08 05:56,20.95,990.73,1016.51,214,23.87,0.20,-28,1
1615179439,2021-03-08 05:57,20.96,990.73,1016.52,214,23.87,0.21,-26,1
1615179499,2021-03-08 05:58,20.92,990.75,1016.53,214,23.88,0.20,-27,1
1615179559,2021-03-08 05:59,20.90,990.75,1016.53,214,23.88,0.18,-28,1
1615179619,2021-03-08 06:00,21.03,990.78,1016.56,214,23.88,0.27,-25,1
1615179679,2021-03-08 06:01,20.95,990.76,1016.55,214,23.88,0.21,-28,1
1615179739,2021-03-08 06:02,20.95,990.74,1016.53,214,23.88,0.21,-29,1
1615179799,2021-03-08 06:03,20.94,990.79,1016.58,214,23.89,0.21,-29,1
1615179859,2021-03-08 06:04,20.96,990.79,1016.58,214,23.88,0.22,-29,1
1615179982,2021-03-08 06:06,20.95,990.79,1016.58,214,23.90,0.23,-28,1
1615180043,2021-03-08 06:07,20.94,990.82,1016.60,214,23.90,0.22,-31,1
1615180103,2021-03-08 06:08,20.73,990.81,1016.59,214,23.90,0.08,-27,1
1615180163,2021-03-08 06:09,20.94,990.76,1016.54,214,23.90,0.22,-29,1
1615180287,2021-03-08 06:11,20.92,990.78,1016.56,214,23.90,0.22,-36,1
1615180347,2021-03-08 06:12,20.94,990.74,1016.53,214,23.91,0.23,-27,1
1615180407,2021-03-08 06:13,20.95,990.76,1016.54,214,23.91,0.24,-28,1
1615180467,2021-03-08 06:14,20.94,990.76,1016.54,214,23.91,0.23,-29,1
1615180528,2021-03-08 06:15,20.94,990.79,1016.57,214,23.91,0.23,-29,1
1615180588,2021-03-08 06:16,20.94,990.78,1016.56,214,23.92,0.24,-28,1
1615180648,2021-03-08 06:17,20.95,990.78,1016.56,214,23.92,0.25,-25,1
1615180709,2021-03-08 06:18,20.91,990.78,1016.56,214,23.92,0.22,-29,1
1615180769,2021-03-08 06:19,21.27,990.81,1016.60,214,23.92,0.46,-27,1
1615180829,2021-03-08 06:20,20.94,990.78,1016.57,214,23.92,0.24,-26,1
1615180889,2021-03-08 06:21,20.93,990.85,1016.63,214,23.93,0.24,-27,1
1615180950,2021-03-08 06:22,20.93,990.85,1016.63,214,23.93,0.24,-29,1
1615181010,2021-03-08 06:23,21.06,990.91,1016.69,214,23.93,0.33,-28,1
1615181070,2021-03-08 06:24,20.94,990.92,1016.71,214,23.94,0.26,-25,1
1615181131,2021-03-08 06:25,20.95,990.93,1016.72,214,23.93,0.26,-26,1
1615181191,2021-03-08 06:26,20.94,990.90,1016.69,214,23.94,0.26,-26,1
1615181251,2021-03-08 06:27,20.94,990.92,1016.70,214,23.93,0.25,-28,1
1615181311,2021-03-08 06:28,20.94,990.91,1016.69,214,23.94,0.26,-29,1
1615181372,2021-03-08 06:29,20.93,991.00,1016.78,214,23.95,0.26,-26,1
1615181432,2021-03-08 06:30,20.93,990.91,1016.70,214,23.95,0.26,-26,1
1615181492,2021-03-08 06:31,20.94,990.89,1016.67,214,23.94,0.26,-27,1
1615181553,2021-03-08 06:32,20.94,990.87,1016.65,214,23.94,0.26,-25,1
1615181613,2021-03-08 06:33,20.94,990.89,1016.68,214,23.95,0.27,-25,1
1615181673,2021-03-08 06:34,20.93,990.91,1016.70,214,23.95,0.26,-24,1
1615181733,2021-03-08 06:35,20.95,990.88,1016.67,214,23.95,0.27,-28,1
1615181794,2021-03-08 06:36,20.92,990.89,1016.67,214,23.95,0.25,-29,1
1615181854,2021-03-08 06:37,20.94,990.91,1016.70,214,23.95,0.27,-27,1
1615181914,2021-03-08 06:38,20.94,990.91,1016.69,214,23.94,0.26,-27,1
1615181975,2021-03-08 06:39,20.95,990.89,1016.67,214,23.95,0.27,-28,1
1615182035,2021-03-08 06:40,20.95,990.92,1016.71,214,23.95,0.27,-26,1
1615182095,2021-03-08 06:41,20.94,990.97,1016.75,214,23.96,0.27,-25,1
1615182216,2021-03-08 06:43,20.95,991.02,1016.80,214,23.95,0.27,-28,1
1615182276,2021-03-08 06:44,20.95,990.97,1016.76,214,23.95,0.27,-29,1
1615182336,2021-03-08 06:45,20.95,991.04,1016.82,214,23.95,0.27,-26,1
1615182397,2021-03-08 06:46,20.95,991.01,1016.79,214,23.96,0.28,-29,1
1615182457,2021-03-08 06:47,20.96,991.08,1016.87,214,23.95,0.28,-29,1
1615182517,2021-03-08 06:48,20.95,991.08,1016.86,214,23.96,0.28,-26,1
1615182577,2021-03-08 06:49,20.94,991.14,1016.92,214,23.96,0.27,-26,1
1615182638,2021-03-08 06:50,20.80,991.07,1016.85,214,23.96,0.18,-26,1
1615182698,2021-03-08 06:51,20.96,991.12,1016.90,214,23.95,0.28,-24,1
1615182758,2021-03-08 06:52,20.96,991.15,1016.94,214,23.96,0.29,-30,1
1615182818,2021-03-08 06:53,20.94,991.13,1016.92,214,23.96,0.27,-26,1
1615182879,2021-03-08 06:54,20.95,991.14,1016.93,214,23.96,0.28,-26,1
1615182939,2021-03-08 06:55,20.96,991.13,1016.91,214,23.96,0.29,-27,1
1615182999,2021-03-08 06:56,20.95,991.13,1016.92,214,23.96,0.28,-28,1
1615183059,2021-03-08 06:57,20.95,991.15,1016.93,214,23.96,0.28,-28,1
1615183120,2021-03-08 06:58,20.96,991.16,1016.94,214,23.96,0.29,-28,1
1615183180,2021-03-08 06:59,20.96,991.17,1016.95,214,23.96,0.29,-24,1
1615183240,2021-03-08 07:00,20.96,991.16,1016.95,214,23.96,0.29,-27,1
1615183300,2021-03-08 07:01,20.97,991.17,1016.96,214,23.97,0.30,-28,1
1615183361,2021-03-08 07:02,21.31,991.16,1016.95,214,23.97,0.53,-23,1
1615183421,2021-03-08 07:03,20.97,991.22,1017.00,214,23.97,0.30,-28,1
1615183481,2021-03-08 07:04,20.97,991.18,1016.96,214,23.97,0.30,-28,1
1615183542,2021-03-08 07:05,20.97,991.23,1017.02,214,23.96,0.30,-27,1
1615183602,2021-03-08 07:06,20.97,991.26,1017.04,214,23.97,0.31,-29,1
1615183662,2021-03-08 07:07,20.96,991.26,1017.04,214,23.97,0.30,-28,1
1615183722,2021-03-08 07:08,20.97,991.29,1017.07,214,23.97,0.30,-26,1
1615183783,2021-03-08 07:09,20.98,991.29,1017.07,214,23.97,0.31,-26,1
1615183843,2021-03-08 07:10,20.98,991.29,1017.08,214,23.97,0.31,-28,1
1615183903,2021-03-08 07:11,20.99,991.33,1017.11,214,23.96,0.31,-30,1
1615183963,2021-03-08 07:12,20.98,991.34,1017.12,214,23.97,0.31,-25,1
1615184024,2021-03-08 07:13,21.06,991.35,1017.13,214,23.97,0.36,-26,1
1615184084,2021-03-08 07:14,20.98,991.33,1017.11,214,23.97,0.31,-24,1
1615184144,2021-03-08 07:15,20.98,991.36,1017.14,214,23.98,0.32,-27,1
1615184204,2021-03-08 07:16,20.98,991.36,1017.14,214,23.97,0.31,-29,1
1615184265,2021-03-08 07:17,20.98,991.35,1017.13,214,23.97,0.31,-25,1
1615184325,2021-03-08 07:18,20.98,991.40,1017.18,214,23.97,0.31,-28,1
1615184385,2021-03-08 07:19,20.99,991.39,1017.17,214,23.97,0.32,-30,1
1615184446,2021-03-08 07:20,21.32,991.42,1017.20,214,23.97,0.53,-27,1
1615184506,2021-03-08 07:21,20.98,991.42,1017.20,214,23.98,0.32,-30,1
1615184566,2021-03-08 07:22,21.00,991.41,1017.19,214,23.98,0.33,-26,1
1615184626,2021-03-08 07:23,20.99,991.42,1017.21,214,23.98,0.33,-29,1
1615184687,2021-03-08 07:24,21.00,991.45,1017.23,214,23.98,0.33,-26,1
1615184747,2021-03-08 07:25,20.84,991.45,1017.23,214,23.97,0.22,-30,1
1615184807,2021-03-08 07:26,21.00,991.46,1017.24,214,23.98,0.33,-31,1
1615184868,2021-03-08 07:27,21.00,991.46,1017.25,214,23.98,0.33,-24,1
1615184988,2021-03-08 07:29,21.00,991.47,1017.25,214,23.97,0.33,-25,1
1615185048,2021-03-08 07:30,21.02,991.50,1017.28,214,23.97,0.33,-27,1
1615185109,2021-03-08 07:31,21.02,991.50,1017.28,214,23.98,0.34,-29,1
1615185169,2021-03-08 07:32,21.00,991.50,1017.29,214,23.98,0.33,-27,1
1615185229,2021-03-08 07:33,21.02,991.51,1017.30,214,23.99,0.35,-23,1
1615185290,2021-03-08 07:34,21.30,991.54,1017.32,214,23.99,0.54,-22,1
1615185350,2021-03-08 07:35,21.09,991.48,1017.26,214,23.99,0.40,-27,1
1615185410,2021-03-08 07:36,21.02,991.51,1017.29,214,23.99,0.35,-26,1
1615185470,2021-03-08 07:37,21.05,991.55,1017.33,214,23.99,0.37,-30,1
1615185531,2021-03-08 07:38,21.03,991.53,1017.31,214,23.99,0.36,-25,1
1615185591,2021-03-08 07:39,21.03,991.56,1017.34,214,23.98,0.35,-25,1
1615185651,2021-03-08 07:40,21.05,991.57,1017.35,214,23.99,0.37,-28,1
1615185712,2021-03-08 07:41,21.05,991.57,1017.36,214,23.98,0.36,-28,1
1615185772,2021-03-08 07:42,21.04,991.58,1017.36,214,23.98,0.36,-24,1
1615185832,2021-03-08 07:43,21.05,991.62,1017.40,214,23.99,0.37,-25,1
1615185893,2021-03-08 07:44,21.04,991.62,1017.41,214,23.99,0.36,-28,1
1615186013,2021-03-08 07:46,21.06,991.70,1017.48,214,23.99,0.38,-29,1
1615186134,2021-03-08 07:48,21.06,991.72,1017.50,214,23.99,0.38,-25,1
1615186194,2021-03-08 07:49,21.05,991.73,1017.51,214,24.00,0.38,-27,1
1615186254,2021-03-08 07:50,20.96,991.74,1017.52,214,24.00,0.32,-27,1
1615186315,2021-03-08 07:51,21.06,991.72,1017.51,214,24.00,0.39,-30,1
1615186375,2021-03-08 07:52,21.07,991.76,1017.54,214,24.00,0.40,-30,1
1615186435,2021-03-08 07:53,21.06,991.75,1017.53,214,24.00,0.39,-29,1
1615186496,2021-03-08 07:54,21.06,991.77,1017.55,214,24.00,0.39,-29,1
1615186616,2021-03-08 07:56,21.07,991.80,1017.58,214,23.99,0.39,-28,1
1615186677,2021-03-08 07:57,20.98,991.83,1017.61,214,24.00,0.34,-27,1
1615186737,2021-03-08 07:58,21.07,991.85,1017.63,214,24.00,0.40,-30,1
1615186797,2021-03-08 07:59,21.06,991.88,1017.67,214,24.00,0.39,-30,1
1615186858,2021-03-08 08:00,21.08,991.90,1017.69,214,24.00,0.40,-25,1
1615186978,2021-03-08 08:02,21.08,991.92,1017.70,214,24.00,0.40,-28,1
1615187038,2021-03-08 08:03,21.09,991.93,1017.71,214,24.00,0.41,-32,1
1615187099,2021-03-08 08:04,21.09,991.95,1017.73,214,24.00,0.41,-24,1
1615187159,2021-03-08 08:05,21.08,991.96,1017.74,214,24.00,0.40,-27,1
1615187219,2021-03-08 08:06,20.95,991.99,1017.77,214,24.00,0.32,-31,1
1615187280,2021-03-08 08:08,21.10,992.00,1017.79,214,24.00,0.42,-26,1
1615187340,2021-03-08 08:09,21.12,992.07,1017.86,214,24.01,0.43,-25,1
1615187400,2021-03-08 08:10,21.10,992.05,1017.84,214,24.00,0.42,-30,1
1615187461,2021-03-08 08:11,21.09,992.06,1017.85,214,24.00,0.41,-25,1
1615187521,2021-03-08 08:12,21.10,992.09,1017.88,214,24.00,0.42,-26,1
1615187581,2021-03-08 08:13,21.09,992.06,1017.84,214,24.00,0.41,-25,1
1615187642,2021-03-08 08:14,21.10,992.08,1017.87,214,24.00,0.42,-30,1
1615187702,2021-03-08 08:15,21.12,992.07,1017.86,214,24.01,0.43,-27,1
1615187762,2021-03-08 08:16,21.10,992.09,1017.87,214,24.01,0.42,-28,1
1615187822,2021-03-08 08:17,21.13,992.06,1017.85,214,24.00,0.43,-28,1
1615187883,2021-03-08 08:18,21.13,992.10,1017.89,214,24.00,0.43,-25,1
1615187943,2021-03-08 08:19,21.12,992.14,1017.92,214,24.01,0.43,-25,1
1615188003,2021-03-08 08:20,21.12,992.12,1017.90,214,24.01,0.43,-27,1
1615188063,2021-03-08 08:21,21.12,992.13,1017.92,214,23.98,0.41,-27,1
1615188124,2021-03-08 08:22,21.18,992.16,1017.94,214,23.99,0.46,-28,1
1615188184,2021-03-08 08:23,21.10,992.13,1017.91,214,24.01,0.42,-27,1
1615188244,2021-03-08 08:24,21.10,992.10,1017.88,214,24.01,0.42,-34,1
1615188305,2021-03-08 08:25,21.13,992.18,1017.96,214,24.01,0.44,-24,1
1615188365,2021-03-08 08:26,21.14,992.23,1018.01,214,24.01,0.45,-26,1
1615188425,2021-03-08 08:27,21.15,992.19,1017.98,214,24.01,0.45,-26,1
1615188486,2021-03-08 08:28,21.18,992.19,1017.98,214,24.01,0.48,-23,1
1615188546,2021-03-08 08:29,21.14,992.18,1017.96,214,24.01,0.45,-27,1
1615188606,2021-03-08 08:30,21.14,992.22,1018.00,214,24.01,0.45,-28,1
1615188667,2021-03-08 08:31,21.15,992.18,1017.96,214,24.01,0.45,-30,1
1615188727,2021-03-08 08:32,21.15,992.22,1018.01,214,24.02,0.46,-25,1
1615188787,2021-03-08 08:33,21.15,992.20,1017.98,214,24.02,0.46,-26,1
1615188848,2021-03-08 08:34,20.93,992.23,1018.01,214,24.02,0.32,-25,1
1615188908,2021-03-08 08:35,21.14,992.22,1018.00,214,24.02,0.46,-28,1
1615188968,2021-03-08 08:36,21.15,992.24,1018.02,214,24.02,0.46,-32,1
1615189029,2021-03-08 08:37,21.14,992.25,1018.03,214,24.02,0.46,-26,1
1615189089,2021-03-08 08:38,21.15,992.25,1018.03,214,24.02,0.46,-26,1
1615189149,2021-03-08 08:39,21.14,992.22,1018.00,214,24.02,0.46,-26,1
1615189210,2021-03-08 08:40,21.14,992.27,1018.05,214,24.03,0.46,-25,1
1615189270,2021-03-08 08:41,21.15,992.22,1018.00,214,24.03,0.47,-27,1
1615189330,2021-03-08 08:42,21.17,992.26,1018.05,214,24.03,0.49,-27,1
1615189391,2021-03-08 08:43,21.16,992.25,1018.04,214,24.03,0.48,-25,1
1615189451,2021-03-08 08:44,21.46,992.26,1018.05,214,24.02,0.66,-28,1
1615189511,2021-03-08 08:45,21.17,992.28,1018.06,214,24.03,0.49,-28,1
1615189572,2021-03-08 08:46,21.18,992.28,1018.07,214,24.04,0.50,-27,1
1615189632,2021-03-08 08:47,21.17,992.25,1018.04,214,24.04,0.49,-29,1
1615189692,2021-03-08 08:48,21.17,992.29,1018.08,214,24.04,0.49,-24,1
1615189753,2021-03-08 08:49,21.17,992.27,1018.05,214,24.03,0.49,-28,1
1615189813,2021-03-08 08:50,21.18,992.29,1018.07,214,24.03,0.49,-26,1
1615189873,2021-03-08 08:51,21.14,992.31,1018.10,214,24.04,0.47,-26,1
1615189934,2021-03-08 08:52,21.16,992.34,1018.12,214,24.04,0.49,-27,1
1615189994,2021-03-08 08:53,21.18,992.38,1018.17,214,24.03,0.49,-26,1
1615190054,2021-03-08 08:54,21.18,992.38,1018.16,214,24.03,0.49,-29,1
1615190115,2021-03-08 08:55,21.19,992.40,1018.18,214,24.04,0.51,-27,1
1615190175,2021-03-08 08:56,21.18,992.40,1018.19,214,24.04,0.50,-26,1
1615190235,2021-03-08 08:57,21.17,992.44,1018.22,214,24.04,0.49,-28,1
1615190295,2021-03-08 08:58,21.18,992.44,1018.22,214,24.04,0.50,-28,1
1615190355,2021-03-08 08:59,21.21,992.48,1018.26,214,24.05,0.52,-27,1
1615190415,2021-03-08 09:00,21.21,992.46,1018.25,214,24.04,0.52,-22,1
1615190476,2021-03-08 09:01,21.19,992.47,1018.25,214,24.03,0.50,-24,1
1615190596,2021-03-08 09:03,21.08,992.49,1018.27,214,24.04,0.44,-26,1
1615190656,2021-03-08 09:04,21.21,992.49,1018.28,214,24.03,0.51,-27,1
1615190716,2021-03-08 09:05,21.22,992.52,1018.30,214,24.04,0.52,-26,1
1615190776,2021-03-08 09:06,21.21,992.51,1018.29,214,24.03,0.51,-25,1
1615190837,2021-03-08 09:07,21.21,992.56,1018.34,214,24.04,0.52,-24,1
1615190897,2021-03-08 09:08,21.22,992.58,1018.36,214,24.04,0.52,-27,1
1615190957,2021-03-08 09:09,21.23,992.55,1018.33,214,24.05,0.54,-27,1
1615191077,2021-03-08 09:11,21.23,992.61,1018.39,214,24.04,0.53,-30,1
1615191137,2021-03-08 09:12,21.22,992.61,1018.39,214,24.04,0.52,-23,1
1615191198,2021-03-08 09:13,21.23,992.57,1018.36,214,24.04,0.53,-28,1
1615191258,2021-03-08 09:14,21.23,992.59,1018.38,214,24.04,0.53,-25,1
1615191318,2021-03-08 09:15,21.23,992.58,1018.37,214,24.05,0.54,-28,1
1615191378,2021-03-08 09:16,21.48,992.60,1018.38,214,24.05,0.70,-28,1
1615191438,2021-03-08 09:17,21.24,992.61,1018.39,214,24.05,0.55,-27,1
1615191498,2021-03-08 09:18,21.24,992.62,1018.41,214,24.05,0.55,-24,1
1615191559,2021-03-08 09:19,21.25,992.66,1018.44,214,24.05,0.55,-26,1
1615191619,2021-03-08 09:20,21.25,992.63,1018.41,214,24.05,0.55,-29,1
1615191679,2021-03-08 09:21,21.25,992.63,1018.42,214,24.05,0.55,-29,1
1615191739,2021-03-08 09:22,21.25,992.63,1018.41,214,24.06,0.56,-27,1
1615191799,2021-03-08 09:23,21.24,992.65,1018.44,214,24.05,0.55,-25,1
1615191859,2021-03-08 09:24,21.25,992.67,1018.45,214,24.06,0.56,-30,1
1615191920,2021-03-08 09:25,21.25,992.68,1018.46,214,24.06,0.56,-28,1
1615191980,2021-03-08 09:26,21.06,992.68,1018.46,214,24.06,0.44,-24,1
1615192040,2021-03-08 09:27,21.25,992.69,1018.47,214,24.05,0.55,-27,1
1615192100,2021-03-08 09:28,21.25,992.73,1018.51,214,24.05,0.55,-27,1
1615192160,2021-03-08 09:29,21.24,992.70,1018.48,214,24.06,0.55,-29,1
1615192220,2021-03-08 09:30,21.25,992.70,1018.49,214,24.06,0.56,-28,1
1615192281,2021-03-08 09:31,21.24,992.74,1018.52,214,24.07,0.56,-27,1
1615192341,2021-03-08 09:32,21.25,992.74,1018.52,214,24.07,0.57,-27,1
1615192401,2021-03-08 09:33,21.26,992.75,1018.53,214,24.06,0.57,-26,1
1615192461,2021-03-08 09:34,21.25,992.73,1018.52,214,24.07,0.57,-27,1
1615192521,2021-03-08 09:35,21.24,992.75,1018.53,214,24.07,0.56,-26,1
1615192581,2021-03-08 09:36,21.31,992.72,1018.51,214,24.07,0.61,-27,1
1615192642,2021-03-08 09:37,21.34,992.78,1018.56,214,24.08,0.64,-25,1
1615192702,2021-03-08 09:38,21.25,992.76,1018.55,214,24.07,0.57,-27,1
1615192823,2021-03-08 09:40,21.26,992.83,1018.61,214,24.07,0.58,-26,1
1615192883,2021-03-08 09:41,21.26,992.79,1018.57,214,24.07,0.58,-32,1
1615192945,2021-03-08 09:42,21.27,992.84,1018.62,214,24.08,0.59,-27,1
1615193006,2021-03-08 09:43,21.27,992.86,1018.65,214,24.08,0.59,-28,1
1615193126,2021-03-08 09:45,21.29,992.89,1018.67,214,24.08,0.61,-27,1
1615193186,2021-03-08 09:46,21.27,992.86,1018.65,214,24.07,0.58,-25,1
1615193247,2021-03-08 09:47,21.27,992.90,1018.68,214,24.08,0.59,-26,1
1615193307,2021-03-08 09:48,21.27,992.91,1018.69,214,24.08,0.59,-28,1
1615193368,2021-03-08 09:49,21.28,992.91,1018.69,214,24.08,0.60,-25,1
1615193428,2021-03-08 09:50,21.27,992.93,1018.71,214,24.09,0.60,-28,1
1615193488,2021-03-08 09:51,21.28,992.93,1018.72,214,24.09,0.61,-26,1
1615193549,2021-03-08 09:52,21.28,992.93,1018.71,214,24.08,0.60,-26,1
1615193609,2021-03-08 09:53,21.31,992.93,1018.71,214,24.08,0.61,-28,1
1615193669,2021-03-08 09:54,21.20,992.94,1018.72,214,24.09,0.55,-25,1
1615193730,2021-03-08 09:55,21.28,992.93,1018.72,214,24.09,0.61,-24,1
1615193790,2021-03-08 09:56,21.28,992.90,1018.68,214,24.08,0.60,-28,1
1615193851,2021-03-08 09:57,21.39,992.91,1018.70,214,24.09,0.68,-26,1
1615193911,2021-03-08 09:58,21.28,992.88,1018.67,214,24.08,0.60,-28,1
1615193971,2021-03-08 09:59,21.29,992.92,1018.70,214,24.09,0.62,-28,1
1615194032,2021-03-08 10:00,21.15,992.93,1018.72,214,24.09,0.52,-26,1
1615194092,2021-03-08 10:01,21.29,992.92,1018.70,214,24.08,0.61,-26,1
1615194152,2021-03-08 10:02,21.27,992.96,1018.74,214,24.08,0.59,-31,1
1615194213,2021-03-08 10:03,21.31,992.94,1018.73,214,24.08,0.61,-24,1
1615194273,2021-03-08 10:04,21.30,992.96,1018.74,214,24.09,0.62,-25,1
1615194333,2021-03-08 10:05,21.31,992.97,1018.75,214,24.09,0.62,-31,1
1615194394,2021-03-08 10:06,21.29,993.00,1018.78,214,24.09,0.62,-27,1
1615194454,2021-03-08 10:07,21.28,993.02,1018.81,214,24.09,0.61,-28,1
1615194514,2021-03-08 10:08,21.29,993.00,1018.78,214,24.09,0.62,-26,1
1615194575,2021-03-08 10:09,21.33,993.00,1018.78,214,24.09,0.64,-24,1
1615194635,2021-03-08 10:10,21.32,992.99,1018.77,214,24.10,0.64,-25,1
1615194695,2021-03-08 10:11,21.28,993.00,1018.78,214,24.09,0.61,-27,1
1615194756,2021-03-08 10:12,21.30,993.02,1018.80,214,24.10,0.62,-26,1
1615194816,2021-03-08 10:13,21.30,993.03,1018.81,214,24.10,0.62,-25,1
1615194876,2021-03-08 10:14,21.45,993.03,1018.82,214,24.10,0.72,-24,1
1615194937,2021-03-08 10:15,21.28,993.02,1018.80,214,24.09,0.61,-29,1
1615194997,2021-03-08 10:16,21.28,993.01,1018.79,214,24.10,0.62,-30,1
1615195057,2021-03-08 10:17,21.30,993.03,1018.81,214,24.09,0.62,-27,1
1615195118,2021-03-08 10:18,21.28,993.01,1018.79,214,24.10,0.62,-25,1
1615195178,2021-03-08 10:19,21.29,993.01,1018.79,214,24.10,0.62,-26,1
1615195238,2021-03-08 10:20,21.29,993.00,1018.78,214,24.11,0.63,-26,1
1615195359,2021-03-08 10:22,21.11,993.00,1018.79,214,24.11,0.51,-26,1
1615195420,2021-03-08 10:23,21.27,993.05,1018.83,214,24.11,0.62,-28,1
1615195480,2021-03-08 10:24,21.27,993.02,1018.81,214,24.11,0.62,-28,1
1615195540,2021-03-08 10:25,21.29,993.08,1018.87,214,24.11,0.63,-28,1
1615195601,2021-03-08 10:26,21.27,993.10,1018.88,214,24.11,0.62,-26,1
1615195661,2021-03-08 10:27,21.27,993.11,1018.90,214,24.11,0.62,-24,1
1615195721,2021-03-08 10:28,21.43,993.13,1018.91,214,24.12,0.73,-24,1
1615195782,2021-03-08 10:29,21.29,993.14,1018.92,214,24.13,0.64,-28,1
1615195842,2021-03-08 10:30,21.27,993.11,1018.89,214,24.12,0.63,-26,1
1615195902,2021-03-08 10:31,21.28,993.14,1018.92,214,24.13,0.64,-31,1
1615196023,2021-03-08 10:33,21.28,993.14,1018.93,214,24.13,0.64,-27,1
1615196083,2021-03-08 10:34,21.30,993.13,1018.91,214,24.13,0.65,-28,1
1615196144,2021-03-08 10:35,21.30,993.17,1018.95,214,24.13,0.65,-30,1
1615196204,2021-03-08 10:36,21.30,993.16,1018.94,214,24.13,0.65,-28,1
1615196265,2021-03-08 10:37,21.29,993.15,1018.93,214,24.14,0.65,-27,1
1615196325,2021-03-08 10:38,21.29,993.15,1018.94,214,24.14,0.65,-28,1
1615196385,2021-03-08 10:39,21.30,993.16,1018.95,214,24.15,0.67,-28,1
1615196446,2021-03-08 10:40,21.29,993.17,1018.96,214,24.15,0.66,-24,1
1615196506,2021-03-08 10:41,21.29,993.19,1018.98,214,24.15,0.66,-26,1
1615196566,2021-03-08 10:42,21.30,993.14,1018.92,214,24.15,0.67,-26,1
1615196627,2021-03-08 10:43,21.32,993.18,1018.97,214,24.16,0.69,-28,1
1615196687,2021-03-08 10:44,21.29,993.16,1018.94,214,24.16,0.67,-26,1
1615196747,2021-03-08 10:45,21.30,993.16,1018.94,214,24.16,0.68,-27,1
1615196808,2021-03-08 10:46,21.04,993.17,1018.96,214,24.17,0.51,-30,1
1615196868,2021-03-08 10:47,21.20,993.17,1018.95,214,24.16,0.61,-24,1
1615196928,2021-03-08 10:48,21.30,993.20,1018.99,214,24.17,0.68,-26,1
1615196989,2021-03-08 10:49,21.30,993.23,1019.02,214,24.16,0.68,-26,1
1615197109,2021-03-08 10:51,21.30,993.25,1019.04,214,24.17,0.68,-26,1
1615197170,2021-03-08 10:52,21.30,993.27,1019.05,214,24.17,0.68,-26,1
1615197230,2021-03-08 10:53,21.30,993.28,1019.07,214,24.17,0.68,-26,1
1615197290,2021-03-08 10:54,21.30,993.30,1019.09,214,24.18,0.69,-26,1
1615197351,2021-03-08 10:55,21.29,993.32,1019.10,214,24.18,0.69,-28,1
1615197411,2021-03-08 10:56,21.29,993.34,1019.12,214,24.18,0.69,-28,1
1615197471,2021-03-08 10:57,21.31,993.28,1019.07,214,24.17,0.69,-27,1
1615197532,2021-03-08 10:58,21.32,993.27,1019.05,214,24.17,0.70,-26,1
1615197592,2021-03-08 10:59,21.31,993.30,1019.09,214,24.18,0.70,-27,1
1615197652,2021-03-08 11:00,21.33,993.29,1019.07,214,24.18,0.72,-23,1
1615197713,2021-03-08 11:01,21.31,993.29,1019.07,214,24.18,0.70,-25,1
1615197773,2021-03-08 11:02,21.39,993.32,1019.10,214,24.18,0.75,-24,1
1615197833,2021-03-08 11:03,21.31,993.30,1019.08,214,24.18,0.70,-23,1
1615197894,2021-03-08 11:04,21.33,993.30,1019.08,214,24.18,0.72,-26,1
1615197954,2021-03-08 11:05,21.33,993.30,1019.08,214,24.18,0.72,-24,1
1615198014,2021-03-08 11:06,21.26,993.30,1019.08,214,24.18,0.66,-28,1
1615198075,2021-03-08 11:07,21.38,993.31,1019.09,214,24.18,0.74,-27,1
1615198135,2021-03-08 11:08,21.38,993.31,1019.09,214,24.19,0.75,-29,1
1615198195,2021-03-08 11:09,21.36,993.33,1019.11,214,24.19,0.74,-29,1
1615198256,2021-03-08 11:10,21.38,993.34,1019.12,214,24.20,0.76,-29,1
1615198316,2021-03-08 11:11,21.40,993.34,1019.13,214,24.19,0.77,-26,1
1615198376,2021-03-08 11:12,21.42,993.36,1019.15,214,24.20,0.79,-29,1
1615198437,2021-03-08 11:13,21.81,993.36,1019.15,214,24.21,1.04,-23,1
1615198497,2021-03-08 11:14,21.49,993.40,1019.18,214,24.21,0.84,-22,1
1615198558,2021-03-08 11:15,21.43,993.41,1019.20,214,24.22,0.81,-27,1
1615198618,2021-03-08 11:16,21.49,993.42,1019.21,214,24.22,0.85,-27,1
1615198678,2021-03-08 11:17,21.50,993.43,1019.21,214,24.23,0.86,-26,1
1615198739,2021-03-08 11:18,21.50,993.45,1019.24,214,24.23,0.86,-25,1
1615198799,2021-03-08 11:19,21.53,993.46,1019.24,214,24.23,0.89,-23,1
1615198920,2021-03-08 11:22,21.54,993.48,1019.26,214,24.23,0.89,-27,1
1615198980,2021-03-08 11:23,21.55,993.46,1019.24,214,24.24,0.91,-28,1
1615199040,2021-03-08 11:24,21.67,993.46,1019.25,214,24.24,0.99,-27,1
1615199101,2021-03-08 11:25,21.58,993.48,1019.26,214,24.25,0.93,-27,1
1615199161,2021-03-08 11:26,21.57,993.49,1019.28,214,24.25,0.92,-24,1
1615199222,2021-03-08 11:27,21.59,993.44,1019.23,214,24.25,0.94,-28,1
1615199282,2021-03-08 11:28,21.59,993.55,1019.33,214,24.25,0.94,-28,1
1615199342,2021-03-08 11:29,21.60,993.57,1019.36,214,24.25,0.95,-30,1
1615199403,2021-03-08 11:30,21.61,993.59,1019.37,214,24.25,0.95,-28,1
1615199463,2021-03-08 11:31,21.60,993.55,1019.34,214,24.26,0.95,-30,1
1615199523,2021-03-08 11:32,21.60,993.52,1019.30,214,24.26,0.95,-27,1
1615199584,2021-03-08 11:33,21.60,993.57,1019.35,214,24.26,0.95,-26,1
1615199644,2021-03-08 11:34,21.61,993.56,1019.35,214,24.25,0.95,-25,1
1615199705,2021-03-08 11:35,21.62,993.56,1019.34,214,24.26,0.97,-24,1
1615199765,2021-03-08 11:36,21.61,993.57,1019.35,214,24.26,0.96,-28,1
1615199825,2021-03-08 11:37,21.61,993.54,1019.33,214,24.26,0.96,-28,1
1615199886,2021-03-08 11:38,21.61,993.55,1019.33,214,24.26,0.96,-25,1
1615199946,2021-03-08 11:39,21.62,993.58,1019.36,214,24.26,0.97,-25,1
1615200006,2021-03-08 11:40,21.62,993.53,1019.31,214,24.26,0.97,-27,1
1615200067,2021-03-08 11:41,21.62,993.53,1019.32,214,24.26,0.97,-30,1
1615200127,2021-03-08 11:42,21.61,993.57,1019.35,214,24.26,0.96,-24,1
1615200187,2021-03-08 11:43,21.62,993.62,1019.41,214,24.26,0.97,-27,1
1615200248,2021-03-08 11:44,21.62,993.59,1019.38,214,24.27,0.98,-26,1
1615200308,2021-03-08 11:45,21.62,993.54,1019.32,214,24.27,0.98,-25,1
1615200368,2021-03-08 11:46,21.62,993.57,1019.35,214,24.26,0.97,-28,1
1615200428,2021-03-08 11:47,21.63,993.57,1019.35,214,24.26,0.98,-26,1
1615200489,2021-03-08 11:48,21.91,993.59,1019.37,214,24.27,1.16,-30,1
1615200549,2021-03-08 11:49,21.63,993.58,1019.36,214,24.27,0.98,-22,1
1615200610,2021-03-08 11:50,21.64,993.58,1019.36,214,24.27,0.99,-29,1
1615200670,2021-03-08 11:51,21.65,993.57,1019.35,214,24.28,1.01,-25,1
1615200731,2021-03-08 11:52,21.62,993.59,1019.37,214,24.27,0.98,-27,1
1615200792,2021-03-08 11:53,21.62,993.61,1019.40,214,24.28,0.99,-28,1
1615200852,2021-03-08 11:54,21.63,993.59,1019.37,214,24.28,0.99,-27,1
1615200912,2021-03-08 11:55,21.62,993.57,1019.36,214,24.27,0.98,-26,1
1615200973,2021-03-08 11:56,21.64,993.56,1019.34,214,24.28,1.00,-26,1
1615201033,2021-03-08 11:57,21.64,993.60,1019.38,214,24.28,1.00,-27,1
1615201093,2021-03-08 11:58,21.63,993.59,1019.37,214,24.28,0.99,-31,1
1615201154,2021-03-08 11:59,21.55,993.60,1019.39,214,24.28,0.94,-28,1
1615201214,2021-03-08 12:00,21.63,993.61,1019.39,214,24.27,0.98,-27,1
1615201275,2021-03-08 12:01,21.81,993.61,1019.40,214,24.28,1.10,-27,1
1615201335,2021-03-08 12:02,21.62,993.59,1019.37,214,24.28,0.99,-25,1
1615201395,2021-03-08 12:03,21.63,993.57,1019.36,214,24.28,0.99,-26,1
1615201455,2021-03-08 12:04,21.62,993.58,1019.37,214,24.28,0.99,-27,1
1615201515,2021-03-08 12:05,21.32,993.57,1019.35,214,24.28,0.79,-27,1
1615201575,2021-03-08 12:06,21.62,993.60,1019.38,214,24.27,0.98,-24,1
1615201636,2021-03-08 12:07,21.61,993.56,1019.34,214,24.28,0.98,-25,1
1615201696,2021-03-08 12:08,21.62,993.60,1019.38,214,24.27,0.98,-25,1
1615201756,2021-03-08 12:09,21.62,993.66,1019.45,214,24.28,0.99,-23,1
1615201816,2021-03-08 12:10,21.63,993.62,1019.40,214,24.27,0.98,-26,1
1615201876,2021-03-08 12:11,21.63,993.61,1019.39,214,24.27,0.98,-33,1
1615201937,2021-03-08 12:12,21.62,993.60,1019.38,214,24.26,0.97,-30,1
1615201997,2021-03-08 12:13,21.63,993.59,1019.37,214,24.26,0.97,-24,1
1615202057,2021-03-08 12:14,21.63,993.58,1019.36,214,24.26,0.97,-25,1
1615202117,2021-03-08 12:15,21.62,993.62,1019.41,214,24.26,0.97,-27,1
1615202177,2021-03-08 12:16,21.63,993.61,1019.39,214,24.26,0.98,-28,1
1615202238,2021-03-08 12:17,21.62,993.60,1019.38,214,24.26,0.97,-24,1
1615202298,2021-03-08 12:18,21.62,993.62,1019.40,214,24.25,0.96,-27,1
1615202358,2021-03-08 12:19,21.63,993.67,1019.45,214,24.26,0.98,-30,1
1615202418,2021-03-08 12:20,21.62,993.65,1019.43,214,24.25,0.96,-25,1
1615202478,2021-03-08 12:21,21.63,993.66,1019.44,214,24.25,0.97,-25,1
1615202539,2021-03-08 12:22,21.63,993.62,1019.41,214,24.25,0.97,-26,1
1615202599,2021-03-08 12:23,21.61,993.60,1019.38,214,24.25,0.95,-26,1
1615202659,2021-03-08 12:24,21.62,993.61,1019.40,214,24.25,0.96,-26,1
1615202719,2021-03-08 12:25,21.64,993.58,1019.37,214,24.25,0.97,-23,1
1615202779,2021-03-08 12:26,21.61,993.59,1019.37,214,24.25,0.95,-30,1
1615202839,2021-03-08 12:27,21.62,993.61,1019.39,214,24.25,0.96,-27,1
1615202900,2021-03-08 12:28,21.60,993.60,1019.38,214,24.25,0.95,-27,1
1615202960,2021-03-08 12:29,21.61,993.57,1019.35,214,24.24,0.94,-26,1
1615203020,2021-03-08 12:30,21.63,993.58,1019.37,214,24.25,0.97,-27,1
1615203080,2021-03-08 12:31,21.63,993.58,1019.36,214,24.25,0.97,-23,1
1615203140,2021-03-08 12:32,21.62,993.59,1019.37,214,24.25,0.96,-28,1
1615203201,2021-03-08 12:33,21.62,993.55,1019.34,214,24.25,0.96,-24,1
1615203261,2021-03-08 12:34,21.63,993.54,1019.33,214,24.26,0.98,-27,1
1615203321,2021-03-08 12:35,21.74,993.50,1019.29,214,24.26,1.04,-29,1
1615203381,2021-03-08 12:36,21.63,993.51,1019.29,214,24.25,0.97,-27,1
1615203441,2021-03-08 12:37,21.63,993.54,1019.32,214,24.26,0.98,-28,1
1615203501,2021-03-08 12:38,21.63,993.55,1019.33,214,24.26,0.98,-29,1
1615203562,2021-03-08 12:39,21.64,993.61,1019.39,214,24.26,0.98,-26,1
1615203622,2021-03-08 12:40,21.61,993.65,1019.44,214,24.26,0.96,-29,1
1615203805,2021-03-08 12:43,21.63,993.64,1019.42,214,24.26,0.98,-31,1
1615203866,2021-03-08 12:44,21.50,993.63,1019.41,214,24.26,0.89,-26,1
1615203926,2021-03-08 12:45,21.64,993.64,1019.42,214,24.26,0.98,-24,1
1615203986,2021-03-08 12:46,21.72,993.68,1019.47,214,24.25,1.02,-27,1
1615204049,2021-03-08 12:47,21.64,993.71,1019.49,214,24.25,0.97,-27,1
1615204110,2021-03-08 12:48,21.69,993.73,1019.51,214,24.26,1.01,-24,1
1615204170,2021-03-08 12:49,21.65,993.73,1019.52,214,24.26,0.99,-25,1
1615204233,2021-03-08 12:50,21.64,993.75,1019.54,214,24.26,0.98,-25,1
1615204294,2021-03-08 12:51,21.65,993.71,1019.49,214,24.25,0.98,-26,1
1615204354,2021-03-08 12:52,21.65,993.75,1019.53,214,24.25,0.98,-25,1
1615204414,2021-03-08 12:53,21.64,993.76,1019.54,214,24.25,0.97,-28,1
1615204475,2021-03-08 12:54,21.65,993.71,1019.50,214,24.26,0.99,-25,1
1615204535,2021-03-08 12:55,21.65,993.75,1019.53,214,24.25,0.98,-28,1
1615204595,2021-03-08 12:56,21.65,993.74,1019.53,214,24.25,0.98,-26,1
1615204656,2021-03-08 12:57,21.64,993.73,1019.51,214,24.25,0.97,-25,1
1615204716,2021-03-08 12:58,21.64,993.73,1019.51,214,24.25,0.97,-26,1
1615204777,2021-03-08 12:59,21.64,993.73,1019.51,214,24.25,0.97,-29,1
1615204837,2021-03-08 13:00,21.61,993.72,1019.51,214,24.25,0.95,-42,1
1615204897,2021-03-08 13:01,21.64,993.74,1019.52,214,24.24,0.96,-36,1
1615204958,2021-03-08 13:02,21.64,993.76,1019.55,214,24.24,0.96,-30,1
1615205018,2021-03-08 13:03,21.64,993.72,1019.50,214,24.25,0.97,-26,1
1615205078,2021-03-08 13:04,21.64,993.73,1019.51,214,24.25,0.97,-28,1
1615205139,2021-03-08 13:05,21.63,993.70,1019.49,214,24.25,0.97,-26,1
1615205199,2021-03-08 13:06,21.61,993.73,1019.52,214,24.24,0.94,-24,1
1615205320,2021-03-08 13:08,21.62,993.72,1019.50,214,24.24,0.95,-21,1
1615205380,2021-03-08 13:09,21.62,993.70,1019.49,214,24.24,0.95,-29,1
1615205440,2021-03-08 13:10,21.62,993.69,1019.47,214,24.24,0.95,-29,1
1615205561,2021-03-08 13:12,21.60,993.69,1019.47,214,24.24,0.94,-24,1
1615205621,2021-03-08 13:13,21.60,993.70,1019.48,214,24.23,0.93,-25,1
1615205682,2021-03-08 13:14,21.59,993.68,1019.46,214,24.23,0.92,-30,1
1615205803,2021-03-08 13:16,21.58,993.67,1019.46,214,24.24,0.92,-25,1
1615205863,2021-03-08 13:17,21.60,993.63,1019.41,214,24.23,0.93,-21,1
1615205923,2021-03-08 13:18,21.59,993.62,1019.40,214,24.24,0.93,-27,1
1615205984,2021-03-08 13:19,21.59,993.59,1019.38,214,24.24,0.93,-23,1
1615206044,2021-03-08 13:20,21.61,993.61,1019.39,214,24.24,0.94,-29,1
1615206104,2021-03-08 13:21,21.59,993.59,1019.37,214,24.24,0.93,-26,1
1615206165,2021-03-08 13:22,21.57,993.57,1019.35,214,24.24,0.92,-29,1
1615206225,2021-03-08 13:23,21.55,993.58,1019.36,214,24.23,0.90,-27,1
1615206285,2021-03-08 13:24,21.55,993.58,1019.36,214,24.24,0.91,-28,1
1615206346,2021-03-08 13:25,21.54,993.61,1019.39,214,24.24,0.90,-26,1
1615206406,2021-03-08 13:26,21.53,993.71,1019.49,214,24.25,0.90,-24,1
1615206469,2021-03-08 13:27,21.53,993.65,1019.43,214,24.25,0.90,-28,1
1615206529,2021-03-08 13:28,21.37,993.71,1019.49,214,24.24,0.79,-27,1
1615206590,2021-03-08 13:29,21.51,993.70,1019.48,214,24.25,0.89,-29,1
1615206650,2021-03-08 13:30,21.50,993.68,1019.46,214,24.25,0.88,-28,1
1615206710,2021-03-08 13:31,21.52,993.69,1019.47,214,24.25,0.90,-26,1
1615206771,2021-03-08 13:32,21.49,993.72,1019.51,214,24.25,0.87,-28,1
1615206831,2021-03-08 13:33,21.50,993.70,1019.48,214,24.25,0.88,-26,1
1615206891,2021-03-08 13:34,21.50,993.69,1019.48,214,24.25,0.88,-24,1
1615206952,2021-03-08 13:35,21.49,993.67,1019.45,214,24.24,0.87,-27,1
1615207012,2021-03-08 13:36,21.48,993.74,1019.52,214,24.25,0.87,-25,1
1615207072,2021-03-08 13:37,21.48,993.69,1019.47,214,24.25,0.87,-26,1
1615207133,2021-03-08 13:38,21.48,993.72,1019.50,214,24.24,0.86,-26,1
1615207193,2021-03-08 13:39,21.45,993.72,1019.50,214,24.25,0.85,-24,1
1615207253,2021-03-08 13:40,21.45,993.69,1019.48,214,24.25,0.85,-26,1
1615207314,2021-03-08 13:41,21.43,993.69,1019.47,214,24.25,0.84,-26,1
1615207374,2021-03-08 13:42,21.43,993.69,1019.47,214,24.25,0.84,-26,1
1615207435,2021-03-08 13:43,21.42,993.72,1019.50,214,24.25,0.83,-42,1
1615207495,2021-03-08 13:44,21.42,993.70,1019.48,214,24.25,0.83,-31,1
1615207555,2021-03-08 13:45,21.41,993.69,1019.47,214,24.25,0.83,-28,1
1615207615,2021-03-08 13:46,21.40,993.71,1019.49,214,24.25,0.82,-34,1
1615207676,2021-03-08 13:47,21.39,993.67,1019.45,214,24.24,0.80,-25,1
1615207796,2021-03-08 13:49,21.36,993.69,1019.47,214,24.25,0.79,-24,1
1615207857,2021-03-08 13:50,21.39,993.73,1019.51,214,24.25,0.81,-23,1
1615207917,2021-03-08 13:51,21.36,993.72,1019.51,214,24.25,0.79,-28,1
1615207977,2021-03-08 13:52,21.35,993.72,1019.50,214,24.25,0.78,-28,1
1615208038,2021-03-08 13:53,21.34,993.72,1019.50,214,24.25,0.78,-26,1
1615208098,2021-03-08 13:54,21.35,993.72,1019.50,214,24.26,0.79,-25,1
1615208159,2021-03-08 13:55,21.31,993.74,1019.52,214,24.25,0.76,-26,1
1615208219,2021-03-08 13:56,21.54,993.68,1019.46,214,24.25,0.91,-26,1
1615208279,2021-03-08 13:57,21.32,993.69,1019.48,214,24.26,0.78,-25,1
1615208340,2021-03-08 13:59,21.31,993.73,1019.51,214,24.26,0.77,-28,1
1615208400,2021-03-08 14:00,21.24,993.74,1019.52,214,24.26,0.72,-27,1
1615208460,2021-03-08 14:01,21.27,993.77,1019.55,214,24.26,0.74,-27,1
1615208521,2021-03-08 14:02,21.28,993.77,1019.55,214,24.26,0.75,-24,1
1615208581,2021-03-08 14:03,21.26,993.75,1019.53,214,24.26,0.73,-29,1
1615208641,2021-03-08 14:04,21.25,993.77,1019.56,214,24.26,0.73,-27,1
1615208762,2021-03-08 14:06,21.26,993.82,1019.60,214,24.26,0.73,-25,1
1615208822,2021-03-08 14:07,21.16,993.83,1019.61,214,24.25,0.66,-24,1
1615208883,2021-03-08 14:08,21.22,993.80,1019.59,214,24.25,0.70,-24,1
1615208943,2021-03-08 14:09,21.21,993.83,1019.62,214,24.26,0.70,-24,1
1615209003,2021-03-08 14:10,21.05,993.83,1019.61,214,24.26,0.60,-28,1
1615209064,2021-03-08 14:11,21.19,993.81,1019.60,214,24.26,0.69,-28,1
1615209124,2021-03-08 14:12,21.19,993.82,1019.60,214,24.26,0.69,-28,1
1615209184,2021-03-08 14:13,21.18,993.83,1019.62,214,24.26,0.68,-28,1
1615209245,2021-03-08 14:14,21.17,993.80,1019.59,214,24.26,0.68,-27,1
1615209305,2021-03-08 14:15,21.16,993.88,1019.66,214,24.26,0.67,-34,1
1615209365,2021-03-08 14:16,21.14,993.86,1019.64,214,24.26,0.65,-26,1
1615209426,2021-03-08 14:17,21.16,993.89,1019.68,214,24.26,0.67,-26,1
1615209486,2021-03-08 14:18,21.14,993.91,1019.70,214,24.27,0.66,-26,1
1615209546,2021-03-08 14:19,21.12,993.90,1019.68,214,24.26,0.64,-25,1
1615209607,2021-03-08 14:20,21.13,993.90,1019.68,214,24.26,0.65,-24,1
1615209667,2021-03-08 14:21,21.11,993.93,1019.71,214,24.27,0.64,-27,1
1615209728,2021-03-08 14:22,21.09,993.91,1019.69,214,24.27,0.63,-29,1
1615209788,2021-03-08 14:23,21.11,993.95,1019.74,214,24.26,0.63,-27,1
1615209848,2021-03-08 14:24,21.08,993.92,1019.70,214,24.27,0.63,-36,1
1615209909,2021-03-08 14:25,21.08,993.98,1019.76,214,24.27,0.63,-29,1
1615209969,2021-03-08 14:26,21.07,993.95,1019.73,214,24.26,0.61,-27,1
1615210090,2021-03-08 14:28,21.05,993.97,1019.75,214,24.27,0.61,-24,1
1615210150,2021-03-08 14:29,21.03,993.98,1019.76,214,24.27,0.59,-27,1
1615210211,2021-03-08 14:30,21.05,993.95,1019.73,214,24.27,0.61,-26,1
1615210271,2021-03-08 14:31,20.89,993.99,1019.77,214,24.27,0.50,-30,1
1615210331,2021-03-08 14:32,21.02,993.98,1019.76,214,24.27,0.58,-29,1
1615210392,2021-03-08 14:33,21.01,993.99,1019.77,214,24.26,0.57,-28,1
1615210452,2021-03-08 14:34,21.00,994.00,1019.78,214,24.26,0.56,-26,1
1615210512,2021-03-08 14:35,21.01,994.04,1019.82,214,24.26,0.57,-28,1
1615210573,2021-03-08 14:36,20.99,994.03,1019.82,214,24.27,0.56,-27,1
1615210633,2021-03-08 14:37,20.95,994.05,1019.83,214,24.26,0.53,-24,1
1615210693,2021-03-08 14:38,21.17,994.04,1019.82,214,24.27,0.68,-30,1
1615210754,2021-03-08 14:39,20.95,994.03,1019.81,214,24.27,0.54,-27,1
1615210814,2021-03-08 14:40,20.95,994.06,1019.84,214,24.27,0.54,-24,1
1615210874,2021-03-08 14:41,20.93,994.08,1019.86,214,24.26,0.52,-31,1
1615210935,2021-03-08 14:42,20.93,994.07,1019.85,214,24.27,0.53,-27,1
1615210995,2021-03-08 14:43,20.92,994.08,1019.87,214,24.27,0.52,-25,1
1615211055,2021-03-08 14:44,20.90,994.07,1019.86,214,24.26,0.50,-28,1
1615211115,2021-03-08 14:45,20.90,994.10,1019.88,214,24.27,0.50,-27,1
1615211175,2021-03-08 14:46,20.88,994.05,1019.83,214,24.27,0.49,-25,1
1615211296,2021-03-08 14:48,20.84,994.07,1019.85,214,24.22,0.43,-22,1
1615211356,2021-03-08 14:49,20.87,994.09,1019.87,214,24.20,0.42,-29,1
1615211416,2021-03-08 14:50,20.83,994.04,1019.83,214,24.26,0.45,-29,1
1615211476,2021-03-08 14:51,20.84,993.99,1019.77,214,24.26,0.46,-25,1
1615211536,2021-03-08 14:52,20.81,994.05,1019.83,214,24.26,0.44,-27,1
1615211597,2021-03-08 14:53,20.81,994.07,1019.85,214,24.26,0.44,-25,1
1615211657,2021-03-08 14:54,20.80,993.98,1019.76,214,24.26,0.43,-22,1
1615211717,2021-03-08 14:55,20.94,994.07,1019.85,214,24.26,0.53,-27,1
1615211777,2021-03-08 14:56,20.78,994.03,1019.81,214,24.26,0.42,-29,1
1615211837,2021-03-08 14:57,20.71,994.01,1019.79,214,24.25,0.36,-26,1
1615211897,2021-03-08 14:58,20.75,994.00,1019.78,214,24.26,0.40,-26,1
1615211958,2021-03-08 14:59,20.73,994.01,1019.80,214,24.26,0.39,-28,1
1615212018,2021-03-08 15:00,20.73,994.00,1019.79,214,24.26,0.39,-26,1
1615212078,2021-03-08 15:01,20.72,994.01,1019.79,214,24.26,0.38,-27,1
1615212138,2021-03-08 15:02,20.72,994.01,1019.79,214,24.26,0.38,-24,1
1615212198,2021-03-08 15:03,20.71,994.00,1019.78,214,24.26,0.37,-26,1
1615212258,2021-03-08 15:04,20.62,994.02,1019.80,214,24.26,0.31,-30,1
1615212319,2021-03-08 15:05,20.68,994.03,1019.81,214,24.26,0.35,-28,1
1615212379,2021-03-08 15:06,20.69,994.02,1019.80,214,24.26,0.36,-25,1
1615212439,2021-03-08 15:07,20.67,994.04,1019.82,214,24.26,0.34,-24,1
1615212499,2021-03-08 15:08,20.57,994.03,1019.82,214,24.25,0.27,-28,1
1615212559,2021-03-08 15:09,20.66,994.05,1019.84,214,24.26,0.34,-27,1
1615212619,2021-03-08 15:10,20.82,994.04,1019.82,214,24.25,0.44,-30,1
1615212679,2021-03-08 15:11,20.60,994.02,1019.80,214,24.26,0.30,-25,1
1615212800,2021-03-08 15:13,20.62,994.04,1019.82,214,24.25,0.31,-30,1
1615212860,2021-03-08 15:14,20.62,994.04,1019.83,214,24.25,0.31,-26,1
1615212920,2021-03-08 15:15,20.59,994.07,1019.86,214,24.26,0.29,-28,1
1615213040,2021-03-08 15:17,20.57,994.04,1019.82,214,24.25,0.27,-23,1
1615213100,2021-03-08 15:18,20.59,994.06,1019.84,214,24.25,0.28,-24,1
1615213161,2021-03-08 15:19,20.59,994.07,1019.85,214,24.25,0.28,-26,1
1615213221,2021-03-08 15:20,20.55,994.11,1019.89,214,24.25,0.25,-27,1
1615213281,2021-03-08 15:21,20.54,994.11,1019.89,214,24.24,0.24,-25,1
1615213341,2021-03-08 15:22,20.54,994.13,1019.91,214,24.24,0.24,-31,1
1615213402,2021-03-08 15:23,20.52,994.11,1019.90,214,24.25,0.24,-25,1
1615213462,2021-03-08 15:24,20.50,994.11,1019.89,214,24.24,0.22,-27,1
1615213523,2021-03-08 15:25,20.51,994.09,1019.87,214,24.24,0.22,-27,1
1615213583,2021-03-08 15:26,20.49,994.10,1019.88,214,24.25,0.22,-30,1
1615213644,2021-03-08 15:27,20.49,994.14,1019.92,214,24.24,0.21,-29,1
1615213704,2021-03-08 15:28,20.48,994.13,1019.91,214,24.24,0.20,-28,1
1615213764,2021-03-08 15:29,20.47,994.14,1019.92,214,24.24,0.19,-27,1
1615213825,2021-03-08 15:30,20.46,994.10,1019.89,214,24.24,0.19,-29,1
1615213885,2021-03-08 15:31,20.51,994.12,1019.90,214,24.23,0.21,-29,1
1615213945,2021-03-08 15:32,20.47,994.12,1019.90,214,24.23,0.18,-29,1
1615214006,2021-03-08 15:33,20.44,994.11,1019.89,214,24.23,0.16,-29,1
1615214066,2021-03-08 15:34,20.42,994.13,1019.91,214,24.24,0.16,-24,1
1615214126,2021-03-08 15:35,20.42,994.19,1019.97,214,24.24,0.16,-26,1
1615214187,2021-03-08 15:36,20.41,994.18,1019.97,214,24.24,0.16,-27,1
1615214247,2021-03-08 15:37,20.41,994.17,1019.95,214,24.24,0.16,-29,1
1615214307,2021-03-08 15:38,20.40,994.23,1020.01,214,24.23,0.14,-28,1
1615214368,2021-03-08 15:39,20.38,994.24,1020.03,214,24.23,0.13,-23,1
1615214428,2021-03-08 15:40,20.37,994.22,1020.00,214,24.23,0.12,-25,1
1615214488,2021-03-08 15:41,20.38,994.25,1020.03,214,24.23,0.13,-29,1
1615214549,2021-03-08 15:42,20.38,994.22,1020.01,214,24.24,0.13,-30,1
1615214609,2021-03-08 15:43,20.37,994.25,1020.04,214,24.23,0.12,-27,1
1615214669,2021-03-08 15:44,20.35,994.25,1020.03,214,24.23,0.10,-28,1
1615214730,2021-03-08 15:45,20.35,994.24,1020.02,214,24.23,0.10,-25,1
1615214790,2021-03-08 15:46,20.35,994.22,1020.01,214,24.23,0.10,-27,1
1615214850,2021-03-08 15:47,20.32,994.24,1020.02,214,24.23,0.08,-26,1
1615214911,2021-03-08 15:48,20.30,994.24,1020.02,214,24.23,0.07,-24,1
1615214971,2021-03-08 15:49,20.30,994.23,1020.01,214,24.23,0.07,-25,1
1615215031,2021-03-08 15:50,20.29,994.26,1020.04,214,24.23,0.07,-25,1
1615215091,2021-03-08 15:51,20.26,994.28,1020.06,214,24.24,0.05,-28,1
1615215152,2021-03-08 15:52,20.27,994.31,1020.09,214,24.24,0.06,-27,1
1615215212,2021-03-08 15:53,20.27,994.34,1020.12,214,24.25,0.07,-24,1
1615215272,2021-03-08 15:54,20.39,994.31,1020.09,214,24.24,0.14,-29,1
1615215333,2021-03-08 15:55,20.23,994.32,1020.10,214,24.25,0.04,-29,1
1615215514,2021-03-08 15:58,20.22,994.36,1020.14,214,24.25,0.03,-28,1
1615215574,2021-03-08 15:59,20.20,994.40,1020.18,214,24.25,0.02,-24,1
1615215634,2021-03-08 16:00,20.20,994.39,1020.17,214,24.25,0.02,-27,1
1615215694,2021-03-08 16:01,20.21,994.36,1020.14,214,24.23,0.01,-28,1
1615215755,2021-03-08 16:02,20.17,994.40,1020.18,214,24.25,0.00,-29,1
1615215815,2021-03-08 16:03,20.06,994.40,1020.19,214,24.25,-0.07,-29,1
1615215875,2021-03-08 16:04,20.16,994.38,1020.17,214,24.24,-0.02,-26,1
1615215936,2021-03-08 16:05,20.16,994.39,1020.17,214,24.25,-0.01,-24,1
1615215996,2021-03-08 16:06,20.15,994.44,1020.23,214,24.24,-0.02,-26,1
1615216056,2021-03-08 16:07,20.15,994.39,1020.17,214,24.24,-0.02,-25,1
1615216117,2021-03-08 16:08,20.13,994.44,1020.22,214,24.24,-0.04,-24,1
1615216177,2021-03-08 16:09,20.33,994.43,1020.21,214,24.24,0.10,-29,1
1615216237,2021-03-08 16:10,20.12,994.42,1020.20,214,24.23,-0.05,-30,1
1615216298,2021-03-08 16:11,20.10,994.42,1020.20,214,24.22,-0.08,-28,1
1615216358,2021-03-08 16:12,20.27,994.45,1020.24,214,24.23,0.05,-23,1
1615216418,2021-03-08 16:13,20.10,994.43,1020.21,214,24.22,-0.08,-25,1
1615216479,2021-03-08 16:14,20.08,994.43,1020.21,214,24.22,-0.09,-27,1
1615216539,2021-03-08 16:15,20.08,994.43,1020.22,214,24.22,-0.09,-29,1
1615216599,2021-03-08 16:16,20.08,994.46,1020.24,214,24.22,-0.09,-24,1
1615216659,2021-03-08 16:17,20.07,994.45,1020.23,214,24.20,-0.11,-26,1
1615216720,2021-03-08 16:18,20.06,994.45,1020.24,214,24.20,-0.12,-29,1
1615216780,2021-03-08 16:19,20.08,994.48,1020.27,214,24.20,-0.10,-27,1
1615216840,2021-03-08 16:20,20.06,994.47,1020.26,214,24.20,-0.12,-28,1
1615216901,2021-03-08 16:21,20.04,994.50,1020.28,214,24.20,-0.13,-27,1
1615216961,2021-03-08 16:22,20.03,994.49,1020.28,214,24.20,-0.14,-29,1
1615217021,2021-03-08 16:23,20.02,994.53,1020.32,214,24.21,-0.14,-27,1
1615217082,2021-03-08 16:24,20.02,994.56,1020.35,214,24.21,-0.14,-26,1
1615217142,2021-03-08 16:25,20.00,994.57,1020.35,214,24.22,-0.14,-28,1
1615217202,2021-03-08 16:26,19.97,994.55,1020.33,214,24.22,-0.16,-24,1
1615217263,2021-03-08 16:27,19.99,994.55,1020.33,214,24.22,-0.15,-30,1
1615217323,2021-03-08 16:28,19.95,994.55,1020.34,214,24.22,-0.17,-24,1
1615217383,2021-03-08 16:29,19.96,994.57,1020.35,214,24.22,-0.17,-24,1
1615217444,2021-03-08 16:30,19.95,994.58,1020.36,214,24.22,-0.17,-26,1
1615217504,2021-03-08 16:31,19.94,994.60,1020.39,214,24.22,-0.18,-27,1
1615217564,2021-03-08 16:32,19.94,994.60,1020.38,214,24.22,-0.18,-28,1
1615217625,2021-03-08 16:33,19.93,994.60,1020.38,214,24.22,-0.19,-26,1
1615217685,2021-03-08 16:34,19.92,994.64,1020.42,214,24.22,-0.20,-27,1
1615217745,2021-03-08 16:35,19.92,994.66,1020.44,214,24.22,-0.20,-24,1
1615217806,2021-03-08 16:36,19.92,994.64,1020.42,214,24.21,-0.21,-27,1
1615217866,2021-03-08 16:37,19.91,994.62,1020.41,214,24.21,-0.21,-27,1
1615217926,2021-03-08 16:38,19.89,994.66,1020.44,214,24.22,-0.22,-26,1
1615217987,2021-03-08 16:39,19.89,994.65,1020.43,214,24.21,-0.23,-28,1
1615218047,2021-03-08 16:40,19.85,994.67,1020.45,214,24.21,-0.25,-28,1
1615218107,2021-03-08 16:41,19.87,994.67,1020.45,214,24.20,-0.25,-27,1
1615218168,2021-03-08 16:42,19.86,994.70,1020.49,214,24.20,-0.25,-28,1
1615218228,2021-03-08 16:43,19.86,994.68,1020.47,214,24.20,-0.25,-26,1
1615218288,2021-03-08 16:44,19.85,994.68,1020.47,214,24.20,-0.26,-29,1
1615218349,2021-03-08 16:45,19.86,994.71,1020.50,214,24.20,-0.25,-24,1
1615218409,2021-03-08 16:46,19.85,994.69,1020.47,214,24.19,-0.27,-25,1
1615218469,2021-03-08 16:47,19.85,994.72,1020.50,214,24.19,-0.27,-25,1
1615218530,2021-03-08 16:48,19.84,994.77,1020.55,214,24.19,-0.28,-29,1
1615218590,2021-03-08 16:49,19.84,994.68,1020.47,214,24.19,-0.28,-27,1
1615218650,2021-03-08 16:50,19.84,994.69,1020.47,214,24.18,-0.28,-27,1
1615218711,2021-03-08 16:51,19.85,994.69,1020.47,214,24.18,-0.28,-26,1
1615218771,2021-03-08 16:52,19.83,994.69,1020.47,214,24.18,-0.29,-24,1
1615218831,2021-03-08 16:53,19.83,994.72,1020.50,214,24.18,-0.29,-23,1
1615218892,2021-03-08 16:54,19.82,994.71,1020.49,214,24.18,-0.30,-30,1
1615218952,2021-03-08 16:55,19.82,994.71,1020.49,214,24.17,-0.31,-27,1
1615219012,2021-03-08 16:56,19.81,994.71,1020.49,214,24.17,-0.32,-27,1
1615219072,2021-03-08 16:57,19.82,994.73,1020.52,214,24.17,-0.31,-25,1
1615219133,2021-03-08 16:58,19.82,994.70,1020.48,214,24.17,-0.31,-26,1
1615219193,2021-03-08 16:59,19.78,994.74,1020.53,214,24.17,-0.34,-26,1
1615219253,2021-03-08 17:00,19.81,994.72,1020.51,214,24.17,-0.32,-27,1
1615219314,2021-03-08 17:01,19.81,994.73,1020.52,214,24.17,-0.32,-27,1
1615219374,2021-03-08 17:02,19.79,994.75,1020.54,214,24.17,-0.33,-26,1
1615219434,2021-03-08 17:03,19.81,994.70,1020.48,214,24.16,-0.33,-27,1
1615219495,2021-03-08 17:04,19.80,994.73,1020.51,214,24.16,-0.33,-25,1
1615219555,2021-03-08 17:05,19.80,994.72,1020.50,214,24.16,-0.33,-26,1
1615219615,2021-03-08 17:06,19.77,994.73,1020.51,214,24.16,-0.35,-25,1
1615219676,2021-03-08 17:07,19.85,994.74,1020.52,214,24.15,-0.30,-27,1
1615219736,2021-03-08 17:08,19.79,994.75,1020.54,214,24.15,-0.35,-29,1
1615219796,2021-03-08 17:09,19.79,994.73,1020.51,214,24.15,-0.35,-24,1
1615219856,2021-03-08 17:10,19.75,994.76,1020.54,214,24.14,-0.38,-27,1
1615219917,2021-03-08 17:11,19.80,994.79,1020.57,214,24.15,-0.34,-27,1
1615219977,2021-03-08 17:12,19.76,994.79,1020.58,214,24.15,-0.36,-26,1
1615220037,2021-03-08 17:13,19.76,994.79,1020.57,214,24.14,-0.37,-27,1
1615220097,2021-03-08 17:14,19.76,994.80,1020.58,214,24.15,-0.36,-27,1
1615220158,2021-03-08 17:15,19.76,994.80,1020.58,214,24.12,-0.39,-27,1
1615220218,2021-03-08 17:16,19.75,994.79,1020.58,214,24.14,-0.38,-26,1
1615220278,2021-03-08 17:17,19.74,994.85,1020.63,214,24.13,-0.40,-26,1
1615220339,2021-03-08 17:18,19.74,994.84,1020.63,214,24.14,-0.39,-27,1
1615220399,2021-03-08 17:19,19.73,994.84,1020.62,214,24.13,-0.40,-27,1
1615220459,2021-03-08 17:20,19.72,994.84,1020.62,214,24.14,-0.40,-28,1
1615220520,2021-03-08 17:22,19.72,994.82,1020.61,214,24.13,-0.41,-25,1
1615220580,2021-03-08 17:23,19.77,994.84,1020.63,214,24.12,-0.38,-27,1
1615220640,2021-03-08 17:24,19.73,994.87,1020.66,214,24.13,-0.40,-24,1
1615220701,2021-03-08 17:25,19.73,994.85,1020.64,214,24.12,-0.41,-23,1
1615220761,2021-03-08 17:26,19.71,994.86,1020.65,214,24.13,-0.42,-27,1
1615220821,2021-03-08 17:27,19.71,994.86,1020.65,214,24.12,-0.43,-29,1
1615220882,2021-03-08 17:28,19.70,994.87,1020.65,214,24.12,-0.44,-24,1
1615220942,2021-03-08 17:29,19.72,994.87,1020.66,214,24.12,-0.42,-29,1
1615221002,2021-03-08 17:30,19.70,994.89,1020.67,214,24.12,-0.44,-28,1
1615221063,2021-03-08 17:31,19.67,994.88,1020.66,214,24.11,-0.46,-24,1
1615221123,2021-03-08 17:32,19.68,994.91,1020.69,214,24.12,-0.44,-28,1
1615221183,2021-03-08 17:33,19.68,994.91,1020.69,214,24.12,-0.44,-27,1
1615221244,2021-03-08 17:34,19.70,994.91,1020.69,214,24.12,-0.44,-27,1
1615221304,2021-03-08 17:35,19.68,994.94,1020.73,214,24.12,-0.44,-26,1
1615221365,2021-03-08 17:36,19.67,994.96,1020.74,214,24.11,-0.46,-26,1
1615221425,2021-03-08 17:37,19.66,994.97,1020.75,214,24.11,-0.47,-28,1
1615221485,2021-03-08 17:38,19.67,994.97,1020.75,214,24.11,-0.46,-24,1
1615221546,2021-03-08 17:39,19.64,994.98,1020.77,214,24.10,-0.49,-25,1
1615221606,2021-03-08 17:40,19.64,994.99,1020.78,214,24.11,-0.48,-28,1
1615221666,2021-03-08 17:41,19.65,994.98,1020.76,214,24.11,-0.47,-31,1
1615221726,2021-03-08 17:42,19.66,995.04,1020.82,214,24.11,-0.47,-31,1
1615221787,2021-03-08 17:43,19.65,994.93,1020.71,214,24.11,-0.48,-24,1
1615221847,2021-03-08 17:44,19.63,995.02,1020.80,214,24.10,-0.50,-25,1
1615221907,2021-03-08 17:45,19.64,995.04,1020.82,214,24.10,-0.49,-25,1
1615221968,2021-03-08 17:46,19.63,995.06,1020.84,214,24.10,-0.50,-29,1
1615222028,2021-03-08 17:47,19.62,995.06,1020.84,214,24.09,-0.51,-25,1
1615222089,2021-03-08 17:48,19.62,995.10,1020.88,214,24.09,-0.51,-28,1
1615222149,2021-03-08 17:49,19.62,995.10,1020.88,214,24.09,-0.51,-24,1
1615222209,2021-03-08 17:50,19.61,995.11,1020.89,214,24.08,-0.53,-26,1
1615222270,2021-03-08 17:51,19.61,995.11,1020.89,214,24.08,-0.53,-34,1
1615222330,2021-03-08 17:52,19.60,995.13,1020.91,214,24.09,-0.53,-28,1
1615222390,2021-03-08 17:53,19.58,995.16,1020.95,214,24.09,-0.54,-28,1
1615222451,2021-03-08 17:54,19.60,995.19,1020.97,214,24.08,-0.54,-23,1
1615222511,2021-03-08 17:55,19.62,995.18,1020.96,214,24.08,-0.52,-26,1
1615222571,2021-03-08 17:56,19.58,995.21,1020.99,214,24.09,-0.54,-27,1
1615222631,2021-03-08 17:57,19.58,995.24,1021.02,214,24.08,-0.55,-25,1
1615222692,2021-03-08 17:58,19.57,995.27,1021.05,214,24.08,-0.55,-23,1
1615222752,2021-03-08 17:59,19.58,995.29,1021.07,214,24.08,-0.55,-26,1
1615222812,2021-03-08 18:00,19.57,995.28,1021.07,214,24.07,-0.56,-26,1
1615222873,2021-03-08 18:01,19.56,995.31,1021.09,214,24.07,-0.57,-25,1
1615222933,2021-03-08 18:02,19.56,995.32,1021.10,214,24.08,-0.56,-26,1
1615222994,2021-03-08 18:03,19.62,995.32,1021.10,214,24.08,-0.52,-28,1
1615223054,2021-03-08 18:04,19.51,995.36,1021.14,214,24.08,-0.60,-26,1
1615223114,2021-03-08 18:05,19.54,995.34,1021.12,214,24.07,-0.59,-30,1
1615223175,2021-03-08 18:06,19.55,995.38,1021.16,214,24.07,-0.58,-27,1
1615223235,2021-03-08 18:07,19.55,995.37,1021.15,214,24.08,-0.57,-30,1
1615223295,2021-03-08 18:08,19.53,995.37,1021.15,214,24.07,-0.59,-25,1
1615223355,2021-03-08 18:09,19.71,995.40,1021.18,214,24.06,-0.48,-24,1
1615223416,2021-03-08 18:10,19.57,995.39,1021.17,214,24.07,-0.56,-26,1
1615223476,2021-03-08 18:11,19.54,995.44,1021.23,214,24.07,-0.59,-29,1
1615223536,2021-03-08 18:12,19.54,995.45,1021.23,214,24.07,-0.59,-28,1
1615223597,2021-03-08 18:13,19.53,995.46,1021.25,214,24.07,-0.59,-26,1
1615223657,2021-03-08 18:14,19.53,995.48,1021.27,214,24.07,-0.59,-25,1
1615223717,2021-03-08 18:15,19.52,995.52,1021.30,214,24.07,-0.60,-27,1
1615223778,2021-03-08 18:16,19.52,995.51,1021.30,214,24.07,-0.60,-24,1
1615223838,2021-03-08 18:17,19.52,995.52,1021.31,214,24.07,-0.60,-26,1
1615223898,2021-03-08 18:18,19.52,995.54,1021.32,214,24.07,-0.60,-34,1
1615223959,2021-03-08 18:19,19.50,995.54,1021.32,214,24.06,-0.62,-33,1
1615224019,2021-03-08 18:20,19.52,995.52,1021.30,214,24.06,-0.61,-30,1
1615224079,2021-03-08 18:21,19.51,995.53,1021.31,214,24.06,-0.62,-26,1
1615224140,2021-03-08 18:22,19.51,995.56,1021.34,214,24.06,-0.62,-28,1
1615224200,2021-03-08 18:23,19.52,995.56,1021.34,214,24.06,-0.61,-25,1
1615224260,2021-03-08 18:24,19.51,995.57,1021.35,214,24.07,-0.61,-25,1
1615224321,2021-03-08 18:25,19.50,995.56,1021.34,214,24.07,-0.62,-28,1
1615224381,2021-03-08 18:26,19.50,995.58,1021.36,214,24.06,-0.62,-29,1
1615224441,2021-03-08 18:27,19.50,995.59,1021.38,214,24.06,-0.62,-25,1
1615224502,2021-03-08 18:28,19.50,995.64,1021.42,214,24.06,-0.62,-28,1
1615224562,2021-03-08 18:29,19.47,995.61,1021.39,214,24.05,-0.65,-22,1
1615224622,2021-03-08 18:30,19.49,995.67,1021.45,214,24.06,-0.63,-24,1
1615224682,2021-03-08 18:31,19.46,995.65,1021.43,214,24.06,-0.65,-25,1
1615224743,2021-03-08 18:32,19.47,995.66,1021.44,214,24.05,-0.65,-28,1
1615224803,2021-03-08 18:33,19.47,995.71,1021.49,214,24.06,-0.64,-28,1
1615224863,2021-03-08 18:34,19.46,995.67,1021.45,214,24.05,-0.66,-26,1
1615224923,2021-03-08 18:35,19.45,995.72,1021.51,214,24.06,-0.66,-25,1
1615224984,2021-03-08 18:36,19.45,995.73,1021.51,214,24.06,-0.66,-27,1
1615225044,2021-03-08 18:37,19.45,995.72,1021.51,214,24.06,-0.66,-26,1
1615225104,2021-03-08 18:38,19.46,995.78,1021.56,214,24.06,-0.65,-25,1
1615225164,2021-03-08 18:39,19.44,995.74,1021.52,214,24.06,-0.66,-26,1
1615225288,2021-03-08 18:41,19.46,995.75,1021.53,214,24.06,-0.65,-26,1
1615225348,2021-03-08 18:42,19.44,995.76,1021.54,214,24.06,-0.66,-26,1
1615225411,2021-03-08 18:43,19.46,995.73,1021.52,214,24.06,-0.65,-27,1
1615225471,2021-03-08 18:44,19.71,995.76,1021.54,214,24.03,-0.50,-23,1
1615225531,2021-03-08 18:45,19.44,995.76,1021.54,214,24.04,-0.68,-26,1
1615225594,2021-03-08 18:46,19.29,995.75,1021.53,214,24.06,-0.77,-26,1
1615225656,2021-03-08 18:47,19.50,995.76,1021.55,214,24.06,-0.62,-24,1
1615225718,2021-03-08 18:48,19.43,995.75,1021.53,214,24.06,-0.67,-28,1
1615225779,2021-03-08 18:49,19.42,995.74,1021.52,214,24.05,-0.69,-26,1
1615225840,2021-03-08 18:50,19.42,995.73,1021.51,214,24.05,-0.69,-25,1
1615225900,2021-03-08 18:51,19.50,995.76,1021.54,214,24.05,-0.63,-25,1
1615225960,2021-03-08 18:52,19.42,995.79,1021.57,214,24.05,-0.69,-27,1
1615226021,2021-03-08 18:53,19.41,995.82,1021.60,214,24.06,-0.69,-23,1
1615226082,2021-03-08 18:54,19.41,995.83,1021.62,214,24.05,-0.70,-28,1
1615226143,2021-03-08 18:55,19.43,995.84,1021.62,214,24.04,-0.69,-26,1
1615226204,2021-03-08 18:56,19.41,995.86,1021.64,214,24.05,-0.70,-28,1
1615226264,2021-03-08 18:57,19.42,995.83,1021.61,214,24.05,-0.69,-25,1
1615226324,2021-03-08 18:58,19.41,995.86,1021.64,214,24.05,-0.70,-29,1
1615226384,2021-03-08 18:59,19.41,995.88,1021.66,214,24.05,-0.70,-25,1
1615226445,2021-03-08 19:00,19.40,995.84,1021.63,214,24.05,-0.70,-28,1
1615226506,2021-03-08 19:01,19.40,995.86,1021.65,214,24.05,-0.70,-28,1
1615226566,2021-03-08 19:02,19.40,995.82,1021.60,214,24.05,-0.70,-26,1
1615226627,2021-03-08 19:03,19.39,995.85,1021.63,214,24.05,-0.71,-28,1
1615226687,2021-03-08 19:04,19.40,995.85,1021.64,214,24.05,-0.70,-29,1
1615226747,2021-03-08 19:05,19.35,995.82,1021.61,214,24.05,-0.73,-27,1
1615226807,2021-03-08 19:06,19.39,995.87,1021.65,214,24.05,-0.71,-25,1
1615226868,2021-03-08 19:07,19.40,995.84,1021.62,214,24.04,-0.71,-25,1
1615226928,2021-03-08 19:08,19.35,995.83,1021.61,214,24.05,-0.73,-29,1
1615226988,2021-03-08 19:09,19.37,995.85,1021.63,214,24.05,-0.72,-28,1
1615227049,2021-03-08 19:10,19.39,995.84,1021.62,214,24.05,-0.71,-23,1
1615227109,2021-03-08 19:11,19.37,995.87,1021.65,214,24.05,-0.72,-25,1
1615227169,2021-03-08 19:12,19.37,995.86,1021.64,214,24.05,-0.72,-29,1
1615227230,2021-03-08 19:13,19.37,995.88,1021.66,214,24.05,-0.72,-25,1
1615227290,2021-03-08 19:14,19.39,995.87,1021.66,214,24.04,-0.72,-27,1
1615227351,2021-03-08 19:15,19.37,995.86,1021.64,214,24.05,-0.72,-30,1
1615227411,2021-03-08 19:16,19.20,995.86,1021.64,214,24.05,-0.84,-26,1
1615227472,2021-03-08 19:17,19.36,995.91,1021.69,214,24.05,-0.73,-28,1
1615227532,2021-03-08 19:18,19.36,995.90,1021.68,214,24.05,-0.73,-26,1
1615227592,2021-03-08 19:19,19.34,995.90,1021.69,214,24.05,-0.74,-31,1
1615227653,2021-03-08 19:20,19.36,995.94,1021.72,214,24.05,-0.73,-29,1
1615227713,2021-03-08 19:21,19.36,995.92,1021.71,214,24.04,-0.73,-30,1
1615227774,2021-03-08 19:22,19.24,995.94,1021.72,214,24.05,-0.81,-28,1
1615227835,2021-03-08 19:23,19.35,995.93,1021.71,214,24.05,-0.73,-29,1
1615227896,2021-03-08 19:24,19.35,995.91,1021.70,214,24.05,-0.73,-23,1
1615227956,2021-03-08 19:25,19.35,995.91,1021.69,214,24.05,-0.73,-26,1
1615228016,2021-03-08 19:26,19.35,995.91,1021.69,214,24.04,-0.74,-25,1
1615228077,2021-03-08 19:27,19.35,995.92,1021.70,214,24.05,-0.73,-25,1
1615228137,2021-03-08 19:28,19.36,995.92,1021.70,214,24.05,-0.73,-29,1
1615228198,2021-03-08 19:29,19.34,995.94,1021.72,214,24.05,-0.74,-29,1
1615228258,2021-03-08 19:30,19.34,995.94,1021.72,214,24.04,-0.75,-24,1
1615228318,2021-03-08 19:31,19.34,995.96,1021.74,214,24.05,-0.74,-30,1
1615228379,2021-03-08 19:32,19.37,995.94,1021.72,214,24.05,-0.72,-27,1
1615228439,2021-03-08 19:33,19.34,995.96,1021.74,214,24.05,-0.74,-24,1
1615228499,2021-03-08 19:34,19.34,995.98,1021.76,214,24.05,-0.74,-29,1
1615228560,2021-03-08 19:36,19.33,995.95,1021.73,214,24.06,-0.74,-28,1
1615228620,2021-03-08 19:37,19.34,995.98,1021.76,214,24.06,-0.73,-30,1
1615228680,2021-03-08 19:38,19.33,995.98,1021.77,214,24.05,-0.75,-25,1
1615228741,2021-03-08 19:39,19.33,995.99,1021.77,214,24.06,-0.74,-29,1
1615228801,2021-03-08 19:40,19.32,995.99,1021.78,214,24.06,-0.75,-23,1
1615228861,2021-03-08 19:41,19.34,995.96,1021.74,214,24.06,-0.73,-29,1
1615228921,2021-03-08 19:42,19.32,996.00,1021.78,214,24.06,-0.75,-23,1
1615228982,2021-03-08 19:43,19.32,996.03,1021.82,214,24.06,-0.75,-26,1
1615229042,2021-03-08 19:44,19.32,996.03,1021.81,214,24.06,-0.75,-26,1
1615229102,2021-03-08 19:45,19.72,996.00,1021.78,214,24.06,-0.47,-30,1
1615229163,2021-03-08 19:46,19.31,996.03,1021.81,214,24.07,-0.75,-29,1
1615229223,2021-03-08 19:47,19.33,996.00,1021.79,214,24.06,-0.74,-27,1
1615229283,2021-03-08 19:48,19.31,996.01,1021.79,214,24.06,-0.76,-23,1
1615229343,2021-03-08 19:49,19.30,996.01,1021.79,214,24.06,-0.76,-24,1
1615229404,2021-03-08 19:50,19.31,996.01,1021.79,214,24.06,-0.76,-28,1
1615229464,2021-03-08 19:51,19.32,996.01,1021.79,214,24.06,-0.75,-28,1
1615229525,2021-03-08 19:52,19.30,996.02,1021.80,214,24.05,-0.77,-25,1
1615229586,2021-03-08 19:53,19.31,996.04,1021.82,214,24.06,-0.76,-29,1
1615229646,2021-03-08 19:54,19.30,996.01,1021.79,214,24.07,-0.76,-26,1
1615229706,2021-03-08 19:55,19.31,996.04,1021.83,214,24.06,-0.76,-30,1
1615229767,2021-03-08 19:56,19.30,996.07,1021.85,214,24.07,-0.76,-25,1
1615229827,2021-03-08 19:57,19.31,996.07,1021.85,214,24.07,-0.75,-24,1
1615229887,2021-03-08 19:58,19.32,996.08,1021.86,214,24.07,-0.74,-29,1
1615229948,2021-03-08 19:59,19.34,996.06,1021.85,214,24.07,-0.72,-25,1
1615230008,2021-03-08 20:00,19.30,996.09,1021.87,214,24.07,-0.76,-26,1
1615230068,2021-03-08 20:01,19.30,996.09,1021.88,214,24.06,-0.76,-28,1
1615230129,2021-03-08 20:02,19.47,996.11,1021.89,214,24.07,-0.63,-30,1
1615230189,2021-03-08 20:03,19.28,996.09,1021.87,214,24.07,-0.77,-29,1
1615230250,2021-03-08 20:04,19.30,996.12,1021.91,214,24.07,-0.76,-25,1
1615230310,2021-03-08 20:05,19.30,996.13,1021.92,214,24.07,-0.76,-24,1
1615230370,2021-03-08 20:06,19.30,996.13,1021.91,214,24.07,-0.76,-29,1
1615230431,2021-03-08 20:07,19.29,996.12,1021.90,214,24.07,-0.76,-27,1
1615230491,2021-03-08 20:08,19.31,996.14,1021.92,214,24.06,-0.76,-25,1
1615230551,2021-03-08 20:09,19.28,996.14,1021.93,214,24.07,-0.77,-27,1
1615230612,2021-03-08 20:10,19.30,996.15,1021.93,214,24.07,-0.76,-25,1
1615230672,2021-03-08 20:11,19.30,996.15,1021.94,214,24.07,-0.76,-27,1
1615230732,2021-03-08 20:12,19.30,996.14,1021.92,214,24.07,-0.76,-26,1
1615230792,2021-03-08 20:13,19.29,996.15,1021.94,214,24.07,-0.76,-29,1
1615230853,2021-03-08 20:14,19.29,996.18,1021.97,214,24.08,-0.76,-29,1
1615230913,2021-03-08 20:15,19.28,996.19,1021.97,214,24.07,-0.77,-29,1
1615230973,2021-03-08 20:16,19.24,996.21,1021.99,214,24.08,-0.79,-30,1
1615231033,2021-03-08 20:17,19.28,996.21,1021.99,214,24.08,-0.76,-29,1
1615231094,2021-03-08 20:18,19.28,996.17,1021.95,214,24.07,-0.77,-26,1
1615231154,2021-03-08 20:19,19.29,996.17,1021.96,214,24.07,-0.76,-23,1
1615231214,2021-03-08 20:20,19.27,996.18,1021.96,214,24.08,-0.77,-28,1
1615231275,2021-03-08 20:21,19.28,996.17,1021.96,214,24.08,-0.76,-25,1
1615231335,2021-03-08 20:22,19.28,996.17,1021.95,214,24.06,-0.78,-28,1
1615231395,2021-03-08 20:23,19.27,996.19,1021.98,214,24.07,-0.78,-24,1
1615231455,2021-03-08 20:24,19.27,996.18,1021.96,214,24.07,-0.78,-29,1
1615231516,2021-03-08 20:25,19.27,996.19,1021.97,214,24.07,-0.78,-29,1
1615231576,2021-03-08 20:26,19.25,996.21,1021.99,214,24.07,-0.79,-27,1
1615231637,2021-03-08 20:27,19.28,996.20,1021.99,214,24.07,-0.77,-27,1
1615231697,2021-03-08 20:28,19.27,996.21,1021.99,214,24.08,-0.77,-25,1
1615231758,2021-03-08 20:29,19.28,996.22,1022.00,214,24.08,-0.76,-30,1
1615231818,2021-03-08 20:30,19.29,996.24,1022.03,214,24.07,-0.76,-25,1
1615231879,2021-03-08 20:31,19.28,996.23,1022.01,214,24.08,-0.76,-31,1
1615231939,2021-03-08 20:32,19.27,996.22,1022.00,214,24.07,-0.78,-28,1
1615232000,2021-03-08 20:33,19.27,996.21,1021.99,214,24.07,-0.78,-27,1
1615232060,2021-03-08 20:34,19.26,996.22,1022.00,214,24.07,-0.79,-30,1
1615232120,2021-03-08 20:35,19.27,996.23,1022.01,214,24.08,-0.77,-28,1
1615232180,2021-03-08 20:36,18.79,996.24,1022.03,214,24.08,-1.11,-24,1
1615232241,2021-03-08 20:37,19.27,996.25,1022.03,214,24.08,-0.77,-27,1
1615232301,2021-03-08 20:38,19.27,996.25,1022.03,214,24.08,-0.77,-26,1
1615232361,2021-03-08 20:39,19.28,996.25,1022.03,214,24.08,-0.76,-27,1
1615232422,2021-03-08 20:40,19.28,996.26,1022.04,214,24.07,-0.77,-25,1
1615232482,2021-03-08 20:41,19.27,996.26,1022.05,214,24.08,-0.77,-25,1
1615232542,2021-03-08 20:42,19.28,996.29,1022.08,214,24.08,-0.76,-26,1
1615232602,2021-03-08 20:43,19.26,996.27,1022.06,214,24.08,-0.78,-25,1
1615232663,2021-03-08 20:44,19.27,996.29,1022.08,214,24.08,-0.77,-23,1
1615232723,2021-03-08 20:45,19.27,996.29,1022.08,214,24.08,-0.77,-25,1
1615232783,2021-03-08 20:46,19.27,996.27,1022.06,214,24.08,-0.77,-30,1
1615232844,2021-03-08 20:47,19.26,996.29,1022.07,214,24.08,-0.78,-25,1
1615232904,2021-03-08 20:48,19.61,996.27,1022.05,214,24.08,-0.53,-27,1
1615232964,2021-03-08 20:49,19.26,996.31,1022.09,214,24.09,-0.77,-27,1
1615233025,2021-03-08 20:50,19.26,996.29,1022.07,214,24.08,-0.78,-26,1
1615233085,2021-03-08 20:51,19.25,996.27,1022.06,214,24.08,-0.79,-29,1
1615233145,2021-03-08 20:52,19.26,996.31,1022.10,214,24.09,-0.77,-26,1
1615233205,2021-03-08 20:53,19.25,996.29,1022.08,214,24.08,-0.79,-25,1
1615233266,2021-03-08 20:54,19.25,996.31,1022.09,214,24.08,-0.79,-25,1
1615233326,2021-03-08 20:55,19.27,996.28,1022.06,214,24.08,-0.77,-27,1
1615233386,2021-03-08 20:56,19.26,996.32,1022.11,214,24.09,-0.77,-29,1
1615233447,2021-03-08 20:57,19.23,996.33,1022.11,214,24.09,-0.79,-28,1
1615233507,2021-03-08 20:58,19.25,996.34,1022.12,214,24.09,-0.78,-26,1
1615233567,2021-03-08 20:59,19.25,996.32,1022.10,214,24.08,-0.79,-30,1
1615233628,2021-03-08 21:00,19.25,996.35,1022.13,214,24.08,-0.79,-28,1
1615233688,2021-03-08 21:01,19.25,996.32,1022.11,214,24.09,-0.78,-26,1
1615233748,2021-03-08 21:02,19.26,996.35,1022.13,214,24.09,-0.77,-29,1
1615233808,2021-03-08 21:03,19.39,996.31,1022.09,214,24.08,-0.68,-28,1
1615233869,2021-03-08 21:04,19.32,996.34,1022.12,214,24.09,-0.72,-27,1
1615233929,2021-03-08 21:05,19.23,996.32,1022.10,214,24.09,-0.79,-27,1
1615233989,2021-03-08 21:06,19.25,996.28,1022.07,214,24.09,-0.78,-29,1
1615234050,2021-03-08 21:07,19.23,996.29,1022.07,214,24.09,-0.79,-26,1
1615234110,2021-03-08 21:08,19.23,996.31,1022.10,214,24.09,-0.79,-26,1
1615234170,2021-03-08 21:09,19.25,996.31,1022.10,214,24.10,-0.77,-27,1
1615234231,2021-03-08 21:10,19.22,996.30,1022.09,214,24.09,-0.79,-29,1
1615234291,2021-03-08 21:11,19.22,996.30,1022.08,214,24.09,-0.79,-28,1
1615234351,2021-03-08 21:12,19.27,996.31,1022.09,214,24.09,-0.76,-28,1
1615234411,2021-03-08 21:13,19.19,996.30,1022.08,214,24.10,-0.81,-27,1
1615234471,2021-03-08 21:14,19.28,996.33,1022.11,214,24.10,-0.75,-25,1
1615234531,2021-03-08 21:15,19.23,996.32,1022.10,214,24.09,-0.79,-25,1
1615234591,2021-03-08 21:16,19.39,996.35,1022.14,214,24.04,-0.72,-25,1
1615234651,2021-03-08 21:17,19.23,996.34,1022.13,214,24.04,-0.83,-26,1
1615234712,2021-03-08 21:18,19.25,996.33,1022.12,214,24.09,-0.78,-24,1
1615234772,2021-03-08 21:19,19.39,996.32,1022.11,214,24.10,-0.67,-29,1
1615234832,2021-03-08 21:20,19.51,996.28,1022.06,214,24.09,-0.59,-28,1
1615234892,2021-03-08 21:21,19.24,996.21,1022.00,214,24.09,-0.78,-26,1
1615234952,2021-03-08 21:22,19.23,996.25,1022.03,214,24.09,-0.79,-24,1
1615235012,2021-03-08 21:23,19.21,996.27,1022.06,214,24.10,-0.79,-30,1
1615235072,2021-03-08 21:24,19.25,996.28,1022.06,214,24.10,-0.77,-25,1
1615235133,2021-03-08 21:25,19.25,996.26,1022.04,214,24.10,-0.77,-23,1
1615235193,2021-03-08 21:26,19.23,996.21,1021.99,214,24.10,-0.78,-24,1
1615235253,2021-03-08 21:27,19.22,996.16,1021.94,214,24.11,-0.78,-24,1
1615235313,2021-03-08 21:28,19.08,996.23,1022.02,214,24.11,-0.88,-27,1
1615235373,2021-03-08 21:29,19.21,996.25,1022.03,214,24.11,-0.78,-26,1
1615235433,2021-03-08 21:30,19.23,996.23,1022.01,214,24.11,-0.77,-25,1
1615235493,2021-03-08 21:31,18.99,996.26,1022.04,214,24.10,-0.95,-26,1
1615235553,2021-03-08 21:32,19.21,996.27,1022.05,214,24.11,-0.78,-25,1
1615235614,2021-03-08 21:33,19.23,996.26,1022.05,214,24.11,-0.77,-28,1
1615235674,2021-03-08 21:34,19.23,996.23,1022.01,214,24.09,-0.79,-29,1
1615235734,2021-03-08 21:35,19.22,996.22,1022.01,214,24.10,-0.79,-27,1
1615235794,2021-03-08 21:36,19.21,996.25,1022.03,214,24.11,-0.78,-25,1
1615235854,2021-03-08 21:37,19.23,996.23,1022.02,214,24.09,-0.79,-26,1
1615235914,2021-03-08 21:38,19.19,996.23,1022.01,214,24.10,-0.81,-29,1
1615235974,2021-03-08 21:39,19.21,996.25,1022.04,214,24.11,-0.78,-25,1
1615236034,2021-03-08 21:40,19.22,996.26,1022.05,214,24.10,-0.78,-24,1
1615236094,2021-03-08 21:41,19.22,996.24,1022.02,214,24.11,-0.78,-27,1
1615236154,2021-03-08 21:42,19.21,996.29,1022.07,214,24.10,-0.79,-24,1
1615236215,2021-03-08 21:43,19.20,996.27,1022.05,214,24.10,-0.80,-27,1
1615236275,2021-03-08 21:44,19.21,996.28,1022.07,214,24.09,-0.80,-27,1
1615236335,2021-03-08 21:45,19.20,996.25,1022.03,214,24.11,-0.79,-27,1
1615236395,2021-03-08 21:46,19.21,996.25,1022.04,214,24.10,-0.79,-23,1
1615236455,2021-03-08 21:47,19.22,996.25,1022.04,214,24.11,-0.78,-26,1
1615236516,2021-03-08 21:48,19.23,996.26,1022.04,214,24.09,-0.79,-29,1
1615236578,2021-03-08 21:49,19.20,996.30,1022.09,214,24.11,-0.79,-30,1
1615236639,2021-03-08 21:50,19.21,996.31,1022.09,214,24.11,-0.78,-26,1
1615236699,2021-03-08 21:51,19.22,996.30,1022.08,214,24.11,-0.78,-30,1
1615236759,2021-03-08 21:52,19.22,996.30,1022.08,214,24.10,-0.78,-28,1
1615236820,2021-03-08 21:53,19.21,996.30,1022.09,214,24.11,-0.78,-29,1
1615236880,2021-03-08 21:54,19.22,996.26,1022.04,214,24.11,-0.78,-27,1
1615236940,2021-03-08 21:55,19.20,996.26,1022.04,214,24.11,-0.79,-30,1
1615237001,2021-03-08 21:56,19.22,996.24,1022.02,214,24.09,-0.79,-26,1
1615237061,2021-03-08 21:57,19.17,996.25,1022.03,214,24.09,-0.83,-27,1
1615237121,2021-03-08 21:58,19.51,996.25,1022.04,214,24.09,-0.59,-27,1
1615237182,2021-03-08 21:59,19.23,996.24,1022.03,214,24.10,-0.78,-30,1
1615237242,2021-03-08 22:00,19.21,996.27,1022.05,214,24.09,-0.80,-24,1
1615237302,2021-03-08 22:01,19.22,996.24,1022.03,214,24.09,-0.79,-26,1
1615237362,2021-03-08 22:02,19.26,996.25,1022.03,214,24.09,-0.77,-27,1
1615237423,2021-03-08 22:03,19.21,996.27,1022.06,214,24.08,-0.81,-30,1
1615237483,2021-03-08 22:04,19.21,996.25,1022.03,214,24.09,-0.80,-27,1
1615237543,2021-03-08 22:05,19.21,996.26,1022.05,214,24.09,-0.80,-23,1
1615237604,2021-03-08 22:06,19.35,996.25,1022.04,214,24.09,-0.70,-27,1
1615237664,2021-03-08 22:07,19.22,996.24,1022.03,214,24.08,-0.80,-28,1
1615237724,2021-03-08 22:08,18.75,996.23,1022.02,214,24.08,-1.14,-27,1
1615237785,2021-03-08 22:09,19.22,996.22,1022.01,214,24.08,-0.80,-27,1
1615237845,2021-03-08 22:10,19.23,996.24,1022.03,214,24.08,-0.79,-28,1
1615237905,2021-03-08 22:11,19.23,996.24,1022.02,214,24.06,-0.81,-24,1
1615237965,2021-03-08 22:12,19.21,996.23,1022.01,214,24.07,-0.82,-29,1
1615238026,2021-03-08 22:13,19.23,996.26,1022.04,214,24.08,-0.79,-26,1
1615238086,2021-03-08 22:14,19.23,996.22,1022.00,214,24.07,-0.80,-26,1
1615238146,2021-03-08 22:15,19.23,996.22,1022.00,214,24.07,-0.80,-29,1
1615238207,2021-03-08 22:16,19.22,996.24,1022.02,214,24.07,-0.81,-24,1
1615238267,2021-03-08 22:17,19.23,996.23,1022.02,214,24.05,-0.82,-27,1
1615238327,2021-03-08 22:18,19.23,996.25,1022.03,214,24.07,-0.80,-27,1
1615238388,2021-03-08 22:19,19.23,996.26,1022.04,214,24.06,-0.81,-29,1
1615238448,2021-03-08 22:20,19.22,996.27,1022.05,214,24.06,-0.82,-27,1
1615238508,2021-03-08 22:21,19.24,996.25,1022.03,214,24.06,-0.80,-23,1
1615238568,2021-03-08 22:22,19.23,996.27,1022.05,214,24.06,-0.81,-26,1
1615238629,2021-03-08 22:23,19.24,996.28,1022.06,214,24.05,-0.81,-28,1
1615238689,2021-03-08 22:24,19.25,996.27,1022.06,214,24.06,-0.80,-26,1
1615238749,2021-03-08 22:25,18.98,996.29,1022.07,214,24.06,-0.99,-29,1
1615238810,2021-03-08 22:26,19.24,996.32,1022.10,214,24.06,-0.80,-25,1
1615238870,2021-03-08 22:27,18.95,996.33,1022.11,214,24.06,-1.02,-26,1
1615238930,2021-03-08 22:28,19.24,996.33,1022.12,214,24.06,-0.80,-28,1
1615238990,2021-03-08 22:29,19.27,996.31,1022.10,214,24.06,-0.79,-28,1
1615239051,2021-03-08 22:30,19.27,996.33,1022.11,214,24.06,-0.79,-29,1
1615239111,2021-03-08 22:31,19.25,996.31,1022.09,214,24.06,-0.80,-24,1
1615239171,2021-03-08 22:32,19.25,996.33,1022.11,214,24.06,-0.80,-27,1
1615239232,2021-03-08 22:33,19.25,996.36,1022.14,214,24.05,-0.80,-27,1
1615239292,2021-03-08 22:34,19.22,996.32,1022.11,214,24.06,-0.82,-28,1
1615239352,2021-03-08 22:35,19.68,996.33,1022.11,214,24.06,-0.49,-28,1
1615239412,2021-03-08 22:36,19.24,996.31,1022.09,214,24.05,-0.81,-26,1
1615239473,2021-03-08 22:37,19.23,996.29,1022.07,214,24.06,-0.81,-29,1
1615239533,2021-03-08 22:38,19.24,996.32,1022.10,214,24.06,-0.80,-28,1
1615239593,2021-03-08 22:39,19.24,996.33,1022.12,214,24.06,-0.80,-29,1
1615239654,2021-03-08 22:40,19.23,996.34,1022.12,214,24.06,-0.81,-27,1
1615239714,2021-03-08 22:41,18.89,996.37,1022.15,214,24.06,-1.06,-27,1
1615239774,2021-03-08 22:42,19.25,996.34,1022.12,214,24.05,-0.80,-25,1
1615239835,2021-03-08 22:43,19.23,996.35,1022.13,214,24.05,-0.82,-25,1
1615239895,2021-03-08 22:44,19.24,996.34,1022.13,214,24.05,-0.81,-28,1
1615239955,2021-03-08 22:45,19.25,996.36,1022.15,214,24.04,-0.81,-25,1
1615240015,2021-03-08 22:46,19.22,996.35,1022.13,214,24.05,-0.83,-27,1
1615240076,2021-03-08 22:47,19.22,996.36,1022.14,214,24.06,-0.82,-26,1
1615240136,2021-03-08 22:48,19.25,996.37,1022.15,214,24.05,-0.80,-27,1
1615240196,2021-03-08 22:49,19.25,996.32,1022.11,214,24.05,-0.80,-28,1
1615240257,2021-03-08 22:50,19.24,996.32,1022.11,214,24.04,-0.82,-26,1
1615240317,2021-03-08 22:51,19.24,996.34,1022.12,214,24.05,-0.81,-25,1
1615240377,2021-03-08 22:52,19.24,996.29,1022.07,214,24.05,-0.81,-26,1
1615240437,2021-03-08 22:53,19.22,996.31,1022.10,214,24.05,-0.83,-25,1
1615240498,2021-03-08 22:54,19.37,996.33,1022.12,214,24.05,-0.72,-26,1
1615240558,2021-03-08 22:55,19.24,996.34,1022.12,214,24.05,-0.81,-27,1
1615240618,2021-03-08 22:56,19.24,996.32,1022.10,214,24.05,-0.81,-28,1
1615240679,2021-03-08 22:57,19.24,996.33,1022.12,214,24.05,-0.81,-26,1
1615240739,2021-03-08 22:58,19.24,996.31,1022.09,214,24.05,-0.81,-25,1
1615240799,2021-03-08 22:59,19.23,996.35,1022.13,214,24.05,-0.82,-26,1
1615240860,2021-03-08 23:01,19.25,996.34,1022.12,214,24.05,-0.80,-29,1
1615240920,2021-03-08 23:02,19.24,996.32,1022.10,214,24.05,-0.81,-28,1
1615240980,2021-03-08 23:03,19.24,996.33,1022.11,214,24.05,-0.81,-27,1
1615241040,2021-03-08 23:04,19.22,996.33,1022.11,214,24.05,-0.83,-26,1
1615241101,2021-03-08 23:05,19.24,996.33,1022.11,214,24.05,-0.81,-27,1
1615241161,2021-03-08 23:06,19.22,996.32,1022.10,214,24.05,-0.83,-27,1
1615241221,2021-03-08 23:07,19.24,996.31,1022.09,214,24.05,-0.81,-29,1
1615241282,2021-03-08 23:08,19.24,996.32,1022.10,214,24.05,-0.81,-27,1
1615241342,2021-03-08 23:09,19.24,996.29,1022.07,214,24.05,-0.81,-26,1
1615241402,2021-03-08 23:10,19.50,996.29,1022.08,214,24.04,-0.64,-27,1
1615241463,2021-03-08 23:11,19.23,996.30,1022.08,214,24.05,-0.82,-29,1
1615241523,2021-03-08 23:12,19.23,996.27,1022.05,214,24.05,-0.82,-26,1
1615241583,2021-03-08 23:13,19.12,996.29,1022.07,214,24.05,-0.90,-26,1
1615241643,2021-03-08 23:14,19.22,996.29,1022.07,214,24.05,-0.83,-28,1
1615241704,2021-03-08 23:15,19.40,996.26,1022.04,214,24.05,-0.70,-26,1
1615241764,2021-03-08 23:16,19.24,996.25,1022.03,214,24.05,-0.81,-28,1
1615241824,2021-03-08 23:17,19.21,996.25,1022.04,214,24.05,-0.84,-27,1
1615241885,2021-03-08 23:18,19.23,996.27,1022.05,214,24.05,-0.82,-25,1
1615241945,2021-03-08 23:19,18.88,996.25,1022.03,214,24.05,-1.07,-27,1
1615242005,2021-03-08 23:20,19.22,996.22,1022.00,214,24.05,-0.83,-27,1
1615242065,2021-03-08 23:21,19.22,996.22,1022.00,214,24.05,-0.83,-28,1
1615242126,2021-03-08 23:22,19.21,996.25,1022.04,214,24.05,-0.84,-31,1
1615242186,2021-03-08 23:23,19.21,996.23,1022.02,214,24.05,-0.84,-26,1
1615242246,2021-03-08 23:24,19.22,996.23,1022.01,214,24.05,-0.83,-25,1
1615242307,2021-03-08 23:25,19.23,996.25,1022.03,214,24.06,-0.81,-26,1
1615242367,2021-03-08 23:26,19.22,996.24,1022.02,214,24.05,-0.83,-30,1
1615242427,2021-03-08 23:27,19.22,996.27,1022.05,214,24.05,-0.83,-28,1
1615242488,2021-03-08 23:28,19.37,996.25,1022.04,214,24.05,-0.72,-27,1
1615242548,2021-03-08 23:29,19.20,996.25,1022.04,214,24.05,-0.84,-26,1
1615242608,2021-03-08 23:30,19.22,996.25,1022.03,214,24.04,-0.84,-27,1
1615242669,2021-03-08 23:31,19.21,996.24,1022.03,214,24.05,-0.84,-26,1
1615242729,2021-03-08 23:32,19.34,996.27,1022.05,214,24.05,-0.74,-27,1
1615242789,2021-03-08 23:33,19.20,996.25,1022.04,214,24.05,-0.84,-24,1
1615242849,2021-03-08 23:34,19.21,996.26,1022.04,214,24.05,-0.84,-25,1
1615242910,2021-03-08 23:35,19.21,996.26,1022.04,214,24.06,-0.83,-26,1
1615242970,2021-03-08 23:36,19.24,996.24,1022.03,214,24.05,-0.81,-27,1
1615243030,2021-03-08 23:37,19.22,996.27,1022.05,214,24.05,-0.83,-26,1
1615243091,2021-03-08 23:38,19.22,996.26,1022.05,214,24.05,-0.83,-27,1
1615243151,2021-03-08 23:39,19.10,996.27,1022.06,214,24.05,-0.91,-29,1
1615243211,2021-03-08 23:40,19.22,996.25,1022.04,214,24.05,-0.83,-28,1
1615243272,2021-03-08 23:41,19.22,996.28,1022.06,214,24.04,-0.84,-29,1
1615243332,2021-03-08 23:42,19.21,996.25,1022.03,214,24.04,-0.84,-25,1
1615243392,2021-03-08 23:43,19.22,996.26,1022.04,214,24.05,-0.83,-27,1
1615243452,2021-03-08 23:44,19.22,996.24,1022.02,214,24.05,-0.83,-24,1
1615243512,2021-03-08 23:45,19.19,996.26,1022.05,214,23.98,-0.91,-23,1
1615243573,2021-03-08 23:46,19.22,996.24,1022.03,214,24.04,-0.84,-27,1
1615243633,2021-03-08 23:47,19.21,996.25,1022.04,214,24.05,-0.84,-29,1
1615243693,2021-03-08 23:48,19.22,996.20,1021.98,214,24.05,-0.83,-26,1
1615243754,2021-03-08 23:49,19.20,996.24,1022.02,214,24.05,-0.84,-26,1
1615243814,2021-03-08 23:50,19.46,996.09,1021.88,214,24.05,-0.66,-28,1
1615243874,2021-03-08 23:51,19.21,996.24,1022.02,214,24.05,-0.83,-26,1
1615243934,2021-03-08 23:52,19.21,996.24,1022.02,214,24.05,-0.83,-26,1
1615243995,2021-03-08 23:53,19.52,996.24,1022.02,214,24.05,-0.62,-25,1
1615244055,2021-03-08 23:54,19.21,996.24,1022.02,214,24.05,-0.83,-27,1
1615244115,2021-03-08 23:55,19.21,996.22,1022.00,214,24.04,-0.84,-26,1
1615244175,2021-03-08 23:56,19.20,996.20,1021.98,214,24.05,-0.84,-27,1
1615244236,2021-03-08 23:57,18.88,996.20,1021.98,214,24.05,-1.07,-28,1
1615244296,2021-03-08 23:58,19.21,996.18,1021.96,214,24.05,-0.84,-26,1
1615244356,2021-03-08 23:59,19.18,996.19,1021.97,214,24.06,-0.85,-26,1