1615244417,2021-03-09 00:00,19.19,996.20,1021.98,214,24.05,-0.85,-27,1
1615244477,2021-03-09 00:01,19.19,996.19,1021.97,214,24.06,-0.84,-23,1
1615244537,2021-03-09 00:02,19.19,996.17,1021.95,214,24.05,-0.85,-27,1
1615244597,2021-03-09 00:03,19.20,996.17,1021.95,214,24.05,-0.84,-28,1
1615244658,2021-03-09 00:04,19.19,996.17,1021.95,214,24.05,-0.85,-26,1
1615244781,2021-03-09 00:06,19.20,996.18,1021.97,214,24.05,-0.84,-28,1
1615244841,2021-03-09 00:07,19.21,996.14,1021.92,214,24.04,-0.84,-26,1
1615244902,2021-03-09 00:08,19.20,996.16,1021.94,214,24.05,-0.84,-27,1
1615244962,2021-03-09 00:09,18.95,996.14,1021.93,214,24.05,-1.02,-27,1
1615245022,2021-03-09 00:10,19.20,996.13,1021.92,214,24.05,-0.84,-24,1
1615245082,2021-03-09 00:11,19.07,996.14,1021.92,214,24.05,-0.94,-27,1
1615245143,2021-03-09 00:12,19.20,996.13,1021.91,214,24.04,-0.85,-30,1
1615245203,2021-03-09 00:13,19.20,996.15,1021.94,214,24.05,-0.84,-29,1
1615245263,2021-03-09 00:14,19.19,996.17,1021.95,214,24.05,-0.85,-26,1
1615245324,2021-03-09 00:15,19.19,996.17,1021.96,214,24.04,-0.86,-27,1
1615245384,2021-03-09 00:16,19.19,996.21,1021.99,214,24.05,-0.85,-25,1
1615245444,2021-03-09 00:17,19.19,996.18,1021.96,214,24.05,-0.85,-27,1
1615245504,2021-03-09 00:18,19.19,996.15,1021.94,214,24.05,-0.85,-26,1
1615245565,2021-03-09 00:19,19.18,996.20,1021.99,214,24.06,-0.85,-28,1
1615245625,2021-03-09 00:20,19.19,996.18,1021.97,214,24.04,-0.86,-28,1
1615245685,2021-03-09 00:21,19.18,996.20,1021.98,214,24.04,-0.87,-30,1
1615245746,2021-03-09 00:22,19.19,996.19,1021.97,214,24.05,-0.85,-24,1
1615245806,2021-03-09 00:23,19.19,996.18,1021.96,214,24.05,-0.85,-23,1
1615245866,2021-03-09 00:24,19.18,996.23,1022.01,214,24.05,-0.86,-25,1
1615245927,2021-03-09 00:25,19.43,996.21,1022.00,214,24.04,-0.69,-25,1
1615245987,2021-03-09 00:26,19.19,996.25,1022.03,214,24.05,-0.85,-28,1
1615246047,2021-03-09 00:27,19.19,996.24,1022.02,214,24.05,-0.85,-25,1
1615246107,2021-03-09 00:28,19.17,996.20,1021.99,214,24.04,-0.88,-29,1
1615246168,2021-03-09 00:29,19.20,996.23,1022.01,214,24.04,-0.85,-28,1
1615246228,2021-03-09 00:30,19.19,996.22,1022.00,214,24.05,-0.85,-25,1
1615246288,2021-03-09 00:31,19.18,996.23,1022.01,214,24.05,-0.86,-25,1
1615246349,2021-03-09 00:32,19.20,996.23,1022.01,214,24.05,-0.84,-25,1
1615246409,2021-03-09 00:33,19.18,996.25,1022.03,214,24.05,-0.86,-26,1
1615246469,2021-03-09 00:34,19.18,996.26,1022.04,214,24.05,-0.86,-25,1
1615246529,2021-03-09 00:35,19.17,996.23,1022.01,214,24.05,-0.87,-25,1
1615246590,2021-03-09 00:36,19.18,996.23,1022.01,214,24.05,-0.86,-26,1
1615246650,2021-03-09 00:37,19.19,996.22,1022.01,214,24.04,-0.86,-26,1
1615246710,2021-03-09 00:38,19.18,996.23,1022.02,214,24.05,-0.86,-28,1
1615246771,2021-03-09 00:39,19.18,996.25,1022.03,214,24.05,-0.86,-29,1
1615246831,2021-03-09 00:40,19.19,996.25,1022.04,214,24.05,-0.85,-25,1
1615246891,2021-03-09 00:41,19.18,996.19,1021.98,214,24.05,-0.86,-26,1
1615246951,2021-03-09 00:42,18.89,996.21,1021.99,214,24.05,-1.06,-23,1
1615247011,2021-03-09 00:43,19.06,996.21,1021.99,214,24.04,-0.95,-23,1
1615247071,2021-03-09 00:44,19.18,996.21,1021.99,214,24.05,-0.86,-25,1
1615247131,2021-03-09 00:45,19.19,996.22,1022.00,214,24.03,-0.87,-24,1
1615247191,2021-03-09 00:46,19.17,996.22,1022.00,214,23.97,-0.93,-23,1
1615247252,2021-03-09 00:47,19.05,996.23,1022.01,214,24.00,-0.99,-24,1
1615247312,2021-03-09 00:48,19.17,996.26,1022.04,214,24.03,-0.88,-25,1
1615247372,2021-03-09 00:49,19.17,996.25,1022.03,214,24.04,-0.88,-21,1
1615247432,2021-03-09 00:50,19.17,996.23,1022.01,214,24.04,-0.88,-26,1
1615247492,2021-03-09 00:51,19.18,996.28,1022.06,214,23.96,-0.93,-23,1
1615247552,2021-03-09 00:52,19.18,996.29,1022.08,214,24.01,-0.89,-23,1
1615247612,2021-03-09 00:53,19.17,996.29,1022.07,214,24.03,-0.88,-26,1
1615247672,2021-03-09 00:54,19.18,996.29,1022.08,214,24.04,-0.87,-26,1
1615247732,2021-03-09 00:55,19.76,996.30,1022.08,214,24.04,-0.46,-23,1
1615247793,2021-03-09 00:56,19.17,996.17,1021.95,214,24.05,-0.86,-24,1
1615247853,2021-03-09 00:57,19.16,996.21,1022.00,214,24.04,-0.88,-22,1
1615247913,2021-03-09 00:58,19.17,996.28,1022.06,214,24.04,-0.88,-27,1
1615247973,2021-03-09 00:59,19.18,996.29,1022.08,214,24.04,-0.87,-29,1
1615248033,2021-03-09 01:00,19.17,996.30,1022.09,214,24.04,-0.88,-25,1
1615248093,2021-03-09 01:01,19.16,996.19,1021.97,214,24.03,-0.89,-25,1
1615248153,2021-03-09 01:02,19.16,996.29,1022.08,214,24.05,-0.87,-27,1
1615248213,2021-03-09 01:03,19.17,996.35,1022.13,214,24.04,-0.88,-25,1
1615248273,2021-03-09 01:04,19.17,996.36,1022.14,214,24.05,-0.87,-24,1
1615248333,2021-03-09 01:05,19.18,996.35,1022.13,214,24.04,-0.87,-28,1
1615248394,2021-03-09 01:06,19.16,996.35,1022.13,214,24.04,-0.88,-25,1
1615248454,2021-03-09 01:07,19.17,996.36,1022.14,214,24.04,-0.88,-29,1
1615248514,2021-03-09 01:08,19.17,996.36,1022.14,214,24.05,-0.87,-28,1
1615248574,2021-03-09 01:09,19.18,996.33,1022.12,214,24.04,-0.87,-26,1
1615248634,2021-03-09 01:10,19.16,996.35,1022.13,214,24.05,-0.87,-28,1
1615248694,2021-03-09 01:11,19.18,996.34,1022.13,214,24.04,-0.87,-31,1
1615248754,2021-03-09 01:12,19.18,996.34,1022.13,214,24.04,-0.87,-26,1
1615248814,2021-03-09 01:13,19.18,996.32,1022.10,214,24.05,-0.86,-28,1
1615248874,2021-03-09 01:14,19.19,996.32,1022.11,214,24.05,-0.85,-27,1
1615248934,2021-03-09 01:15,19.08,996.29,1022.07,214,24.04,-0.94,-26,1
1615248995,2021-03-09 01:16,19.17,996.32,1022.10,214,24.04,-0.88,-26,1
1615249055,2021-03-09 01:17,19.18,996.30,1022.09,214,24.05,-0.86,-26,1
1615249115,2021-03-09 01:18,19.23,996.31,1022.10,214,24.05,-0.82,-27,1
1615249175,2021-03-09 01:19,19.16,996.31,1022.10,214,24.04,-0.88,-28,1
1615249235,2021-03-09 01:20,19.16,996.30,1022.08,214,24.04,-0.88,-27,1
1615249295,2021-03-09 01:21,19.18,996.34,1022.12,214,24.05,-0.86,-31,1
1615249355,2021-03-09 01:22,19.16,996.33,1022.11,214,24.04,-0.88,-23,1
1615249415,2021-03-09 01:23,19.17,996.30,1022.08,214,24.04,-0.88,-24,1
1615249475,2021-03-09 01:24,19.16,996.31,1022.09,214,24.04,-0.88,-26,1
1615249535,2021-03-09 01:25,19.18,996.34,1022.12,214,24.04,-0.87,-28,1
1615249596,2021-03-09 01:26,19.17,996.32,1022.10,214,24.05,-0.87,-26,1
1615249656,2021-03-09 01:27,19.16,996.31,1022.09,214,24.04,-0.88,-28,1
1615249716,2021-03-09 01:28,19.14,996.29,1022.07,214,24.04,-0.89,-24,1
1615249776,2021-03-09 01:29,19.16,996.32,1022.10,214,24.04,-0.88,-27,1
1615249836,2021-03-09 01:30,18.92,996.30,1022.09,214,24.05,-1.04,-26,1
1615249959,2021-03-09 01:32,19.18,996.28,1022.06,214,24.05,-0.86,-25,1
1615250020,2021-03-09 01:33,19.16,996.28,1022.07,214,24.04,-0.88,-26,1
1615250080,2021-03-09 01:34,19.16,996.28,1022.07,214,24.05,-0.87,-23,1
1615250140,2021-03-09 01:35,19.17,996.29,1022.07,214,24.05,-0.87,-28,1
1615250200,2021-03-09 01:36,19.14,996.28,1022.06,214,24.05,-0.88,-27,1
1615250261,2021-03-09 01:37,19.16,996.30,1022.08,214,24.04,-0.88,-27,1
1615250321,2021-03-09 01:38,19.16,996.31,1022.10,214,24.05,-0.87,-26,1
1615250381,2021-03-09 01:39,19.13,996.30,1022.08,214,24.04,-0.90,-25,1
1615250441,2021-03-09 01:40,19.16,996.29,1022.07,214,24.04,-0.88,-25,1
1615250502,2021-03-09 01:41,19.14,996.31,1022.09,214,24.05,-0.88,-28,1
1615250562,2021-03-09 01:42,19.14,996.32,1022.10,214,24.05,-0.88,-25,1
1615250622,2021-03-09 01:43,19.14,996.31,1022.09,214,24.04,-0.89,-25,1
1615250683,2021-03-09 01:44,19.39,996.31,1022.09,214,24.05,-0.71,-26,1
1615250743,2021-03-09 01:45,19.16,996.36,1022.15,214,24.05,-0.87,-26,1
1615250803,2021-03-09 01:46,19.14,996.34,1022.12,214,24.05,-0.88,-28,1
1615250864,2021-03-09 01:47,19.14,996.33,1022.11,214,24.05,-0.88,-27,1
1615250924,2021-03-09 01:48,19.16,996.35,1022.13,214,24.05,-0.87,-28,1
1615250984,2021-03-09 01:49,19.13,996.35,1022.13,214,24.05,-0.89,-28,1
1615251044,2021-03-09 01:50,19.13,996.37,1022.15,214,24.05,-0.89,-30,1
1615251105,2021-03-09 01:51,19.13,996.34,1022.12,214,24.05,-0.89,-26,1
1615251165,2021-03-09 01:52,19.16,996.34,1022.12,214,24.05,-0.87,-26,1
1615251225,2021-03-09 01:53,19.13,996.33,1022.11,214,24.05,-0.89,-26,1
1615251286,2021-03-09 01:54,19.13,996.34,1022.12,214,24.05,-0.89,-28,1
1615251346,2021-03-09 01:55,19.13,996.34,1022.12,214,24.05,-0.89,-25,1
1615251406,2021-03-09 01:56,19.13,996.31,1022.09,214,24.05,-0.89,-25,1
1615251467,2021-03-09 01:57,19.14,996.29,1022.08,214,24.06,-0.87,-23,1
1615251527,2021-03-09 01:58,19.14,996.32,1022.11,214,24.05,-0.88,-27,1
1615251587,2021-03-09 01:59,19.09,996.29,1022.08,214,24.05,-0.92,-26,1
1615251647,2021-03-09 02:00,19.14,996.30,1022.09,214,24.05,-0.88,-25,1
1615251708,2021-03-09 02:01,19.13,996.26,1022.05,214,24.05,-0.89,-27,1
1615251768,2021-03-09 02:02,19.14,996.30,1022.08,214,24.05,-0.88,-28,1
1615251828,2021-03-09 02:03,19.13,996.29,1022.07,214,24.05,-0.89,-26,1
1615251889,2021-03-09 02:04,19.13,996.26,1022.05,214,24.05,-0.89,-24,1
1615251949,2021-03-09 02:05,19.14,996.25,1022.03,214,24.05,-0.88,-22,1
1615252009,2021-03-09 02:06,19.14,996.26,1022.05,214,24.05,-0.88,-25,1
1615252070,2021-03-09 02:07,19.12,996.26,1022.05,214,24.05,-0.90,-28,1
1615252130,2021-03-09 02:08,19.13,996.26,1022.04,214,24.05,-0.89,-26,1
1615252190,2021-03-09 02:09,19.14,996.24,1022.02,214,24.05,-0.88,-29,1
1615252250,2021-03-09 02:10,19.13,996.23,1022.01,214,24.05,-0.89,-27,1
1615252311,2021-03-09 02:11,19.14,996.22,1022.00,214,24.05,-0.88,-27,1
1615252371,2021-03-09 02:12,19.12,996.20,1021.99,214,24.05,-0.90,-25,1
1615252431,2021-03-09 02:13,19.13,996.20,1021.98,214,24.05,-0.89,-27,1
1615252492,2021-03-09 02:14,19.13,996.21,1022.00,214,24.05,-0.89,-27,1
1615252552,2021-03-09 02:15,19.11,996.24,1022.02,214,24.05,-0.91,-28,1
1615252612,2021-03-09 02:16,19.13,996.22,1022.00,214,24.05,-0.89,-24,1
1615252673,2021-03-09 02:17,19.12,996.23,1022.01,214,24.05,-0.90,-28,1
1615252733,2021-03-09 02:18,19.13,996.22,1022.00,214,24.05,-0.89,-26,1
1615252793,2021-03-09 02:19,19.25,996.22,1022.00,214,24.05,-0.80,-28,1
1615252853,2021-03-09 02:20,19.12,996.22,1022.00,214,24.05,-0.90,-31,1
1615252914,2021-03-09 02:21,19.12,996.21,1021.99,214,24.04,-0.91,-27,1
1615252974,2021-03-09 02:22,19.13,996.21,1021.99,214,24.05,-0.89,-28,1
1615253034,2021-03-09 02:23,19.13,996.17,1021.95,214,24.05,-0.89,-25,1
1615253095,2021-03-09 02:24,19.11,996.18,1021.96,214,24.05,-0.91,-26,1
1615253155,2021-03-09 02:25,19.12,996.19,1021.97,214,24.05,-0.90,-27,1
1615253215,2021-03-09 02:26,19.13,996.17,1021.95,214,24.05,-0.89,-26,1
1615253275,2021-03-09 02:27,19.12,996.15,1021.93,214,24.05,-0.90,-25,1
1615253336,2021-03-09 02:28,19.10,996.13,1021.92,214,24.04,-0.92,-25,1
1615253396,2021-03-09 02:29,19.00,996.12,1021.91,214,24.04,-0.99,-26,1
1615253456,2021-03-09 02:30,19.12,996.14,1021.92,214,24.05,-0.90,-27,1
1615253517,2021-03-09 02:31,18.86,996.09,1021.87,214,24.05,-1.09,-26,1
1615253577,2021-03-09 02:32,19.11,996.11,1021.90,214,24.05,-0.91,-27,1
1615253637,2021-03-09 02:33,19.10,996.11,1021.89,214,24.05,-0.91,-30,1
1615253697,2021-03-09 02:34,19.12,996.10,1021.88,214,24.05,-0.90,-27,1
1615253758,2021-03-09 02:35,19.11,996.08,1021.86,214,24.05,-0.91,-27,1
1615253818,2021-03-09 02:36,19.10,996.12,1021.91,214,24.06,-0.90,-30,1
1615253878,2021-03-09 02:37,19.12,996.11,1021.89,214,24.06,-0.89,-26,1
1615253939,2021-03-09 02:38,19.10,996.10,1021.88,214,24.05,-0.91,-27,1
1615253999,2021-03-09 02:39,19.12,996.12,1021.91,214,24.06,-0.89,-28,1
1615254059,2021-03-09 02:40,19.11,996.10,1021.88,214,24.05,-0.91,-28,1
1615254120,2021-03-09 02:42,19.10,996.11,1021.89,214,24.05,-0.91,-26,1
1615254180,2021-03-09 02:43,19.10,996.10,1021.88,214,24.05,-0.91,-26,1
1615254240,2021-03-09 02:44,19.11,996.10,1021.89,214,24.05,-0.91,-26,1
1615254300,2021-03-09 02:45,19.10,996.09,1021.87,214,24.06,-0.91,-24,1
1615254361,2021-03-09 02:46,19.10,996.09,1021.88,214,24.06,-0.91,-30,1
1615254421,2021-03-09 02:47,19.11,996.12,1021.91,214,24.05,-0.91,-28,1
1615254481,2021-03-09 02:48,19.10,996.12,1021.91,214,24.04,-0.92,-23,1
1615254542,2021-03-09 02:49,19.10,996.12,1021.90,214,24.05,-0.91,-28,1
1615254602,2021-03-09 02:50,19.10,996.13,1021.91,214,24.05,-0.91,-29,1
1615254662,2021-03-09 02:51,19.11,996.11,1021.89,214,24.05,-0.91,-29,1
1615254722,2021-03-09 02:52,19.11,996.08,1021.86,214,24.06,-0.90,-25,1
1615254783,2021-03-09 02:53,18.93,996.09,1021.88,214,24.05,-1.04,-24,1
1615254843,2021-03-09 02:54,19.10,996.08,1021.86,214,24.05,-0.91,-25,1
1615254903,2021-03-09 02:55,19.00,996.08,1021.86,214,24.05,-0.98,-26,1
1615254964,2021-03-09 02:56,19.10,996.08,1021.87,214,24.05,-0.91,-26,1
1615255024,2021-03-09 02:57,19.11,996.10,1021.89,214,24.05,-0.91,-25,1
1615255084,2021-03-09 02:58,19.10,996.10,1021.89,214,24.05,-0.91,-27,1
1615255145,2021-03-09 02:59,19.09,996.10,1021.88,214,24.05,-0.92,-26,1
1615255205,2021-03-09 03:00,19.09,996.13,1021.91,214,24.05,-0.92,-28,1
1615255265,2021-03-09 03:01,19.10,996.11,1021.89,214,24.05,-0.91,-25,1
1615255325,2021-03-09 03:02,19.10,996.13,1021.91,214,24.05,-0.91,-24,1
1615255386,2021-03-09 03:03,18.95,996.14,1021.93,214,24.05,-1.02,-27,1
1615255446,2021-03-09 03:04,19.09,996.12,1021.91,214,24.05,-0.92,-25,1
1615255506,2021-03-09 03:05,19.09,996.12,1021.90,214,24.05,-0.92,-29,1
1615255567,2021-03-09 03:06,19.08,996.10,1021.89,214,24.05,-0.93,-28,1
1615255627,2021-03-09 03:07,19.09,996.10,1021.88,214,24.06,-0.91,-25,1
1615255687,2021-03-09 03:08,19.08,996.06,1021.85,214,24.05,-0.93,-27,1
1615255748,2021-03-09 03:09,19.10,996.09,1021.87,214,24.05,-0.91,-27,1
1615255808,2021-03-09 03:10,19.09,996.07,1021.85,214,24.04,-0.93,-23,1
1615255868,2021-03-09 03:11,19.10,996.05,1021.83,214,24.03,-0.93,-26,1
1615255928,2021-03-09 03:12,19.08,996.06,1021.85,214,24.05,-0.93,-27,1
1615255989,2021-03-09 03:13,19.36,996.09,1021.88,214,24.05,-0.73,-29,1
1615256049,2021-03-09 03:14,19.08,996.07,1021.86,214,24.05,-0.93,-30,1
1615256109,2021-03-09 03:15,19.08,996.04,1021.82,214,24.05,-0.93,-26,1
1615256170,2021-03-09 03:16,19.08,996.06,1021.85,214,24.05,-0.93,-25,1
1615256230,2021-03-09 03:17,19.06,996.07,1021.86,214,24.05,-0.95,-28,1
1615256290,2021-03-09 03:18,19.07,996.07,1021.85,214,24.05,-0.94,-25,1
1615256350,2021-03-09 03:19,19.07,996.03,1021.81,214,24.04,-0.95,-28,1
1615256411,2021-03-09 03:20,19.07,996.02,1021.81,214,24.05,-0.94,-27,1
1615256471,2021-03-09 03:21,19.07,996.01,1021.79,214,24.05,-0.94,-25,1
1615256531,2021-03-09 03:22,19.07,996.00,1021.78,214,24.05,-0.94,-26,1
1615256592,2021-03-09 03:23,19.07,996.03,1021.82,214,24.05,-0.94,-28,1
1615256652,2021-03-09 03:24,19.06,996.02,1021.80,214,24.05,-0.95,-29,1
1615256712,2021-03-09 03:25,19.06,996.01,1021.80,214,24.05,-0.95,-32,1
1615256773,2021-03-09 03:26,19.06,995.99,1021.78,214,24.05,-0.95,-25,1
1615256833,2021-03-09 03:27,19.06,996.01,1021.79,214,24.05,-0.95,-23,1
1615256893,2021-03-09 03:28,19.06,996.01,1021.79,214,24.05,-0.95,-29,1
1615256953,2021-03-09 03:29,19.06,995.97,1021.75,214,24.05,-0.95,-33,1
1615257014,2021-03-09 03:30,19.04,996.00,1021.78,214,24.04,-0.97,-29,1
1615257074,2021-03-09 03:31,19.04,995.99,1021.77,214,24.05,-0.96,-26,1
1615257134,2021-03-09 03:32,19.05,995.98,1021.76,214,24.05,-0.95,-30,1
1615257195,2021-03-09 03:33,19.05,995.98,1021.76,214,24.05,-0.95,-31,1
1615257255,2021-03-09 03:34,19.05,996.00,1021.79,214,24.05,-0.95,-29,1
1615257315,2021-03-09 03:35,19.04,996.01,1021.80,214,24.05,-0.96,-25,1
1615257375,2021-03-09 03:36,19.05,995.97,1021.75,214,24.05,-0.95,-25,1
1615257436,2021-03-09 03:37,19.05,995.98,1021.76,214,24.04,-0.96,-26,1
1615257496,2021-03-09 03:38,19.07,995.95,1021.74,214,24.04,-0.95,-26,1
1615257556,2021-03-09 03:39,19.05,995.99,1021.77,214,24.04,-0.96,-26,1
1615257617,2021-03-09 03:40,19.05,996.00,1021.78,214,24.04,-0.96,-25,1
1615257677,2021-03-09 03:41,19.04,996.00,1021.78,214,24.04,-0.97,-28,1
1615257737,2021-03-09 03:42,19.05,996.01,1021.79,214,24.04,-0.96,-29,1
1615257797,2021-03-09 03:43,19.05,996.01,1021.79,214,24.04,-0.96,-29,1
1615257858,2021-03-09 03:44,19.02,996.03,1021.81,214,24.04,-0.98,-22,1
1615257918,2021-03-09 03:45,19.04,996.04,1021.83,214,24.04,-0.97,-25,1
1615257978,2021-03-09 03:46,19.03,995.99,1021.77,214,24.04,-0.97,-29,1
1615258039,2021-03-09 03:47,19.12,996.03,1021.81,214,24.04,-0.91,-26,1
1615258099,2021-03-09 03:48,19.05,996.04,1021.83,214,24.04,-0.96,-26,1
1615258159,2021-03-09 03:49,19.05,996.04,1021.82,214,24.04,-0.96,-26,1
1615258220,2021-03-09 03:50,19.03,996.06,1021.84,214,24.04,-0.97,-30,1
1615258280,2021-03-09 03:51,19.02,996.04,1021.82,214,24.04,-0.98,-25,1
1615258340,2021-03-09 03:52,19.02,996.06,1021.85,214,24.04,-0.98,-25,1
1615258400,2021-03-09 03:53,19.02,996.03,1021.81,214,24.04,-0.98,-27,1
1615258461,2021-03-09 03:54,18.76,996.03,1021.81,214,24.05,-1.16,-29,1
1615258521,2021-03-09 03:55,19.02,996.04,1021.83,214,24.04,-0.98,-31,1
1615258581,2021-03-09 03:56,19.04,996.02,1021.80,214,24.04,-0.97,-32,1
1615258642,2021-03-09 03:57,19.02,996.03,1021.82,214,24.04,-0.98,-27,1
1615258702,2021-03-09 03:58,19.03,996.01,1021.79,214,24.04,-0.97,-30,1
1615258762,2021-03-09 03:59,19.02,996.04,1021.82,214,24.03,-0.99,-27,1
1615258823,2021-03-09 04:00,19.02,996.07,1021.86,214,24.04,-0.98,-25,1
1615258883,2021-03-09 04:01,19.00,996.12,1021.90,214,24.04,-0.99,-25,1
1615258943,2021-03-09 04:02,19.01,996.11,1021.89,214,24.04,-0.98,-27,1
1615259003,2021-03-09 04:03,19.00,996.14,1021.92,214,24.04,-0.99,-27,1
1615259064,2021-03-09 04:04,19.02,996.17,1021.95,214,24.04,-0.98,-30,1
1615259124,2021-03-09 04:05,19.01,996.13,1021.91,214,24.04,-0.98,-28,1
1615259184,2021-03-09 04:06,19.01,996.12,1021.90,214,24.04,-0.98,-25,1
1615259245,2021-03-09 04:07,19.02,996.13,1021.91,214,24.04,-0.98,-27,1
1615259305,2021-03-09 04:08,19.01,996.09,1021.87,214,24.04,-0.98,-26,1
1615259365,2021-03-09 04:09,19.02,996.10,1021.88,214,24.03,-0.98,-27,1
1615259425,2021-03-09 04:10,19.01,996.09,1021.87,214,24.04,-0.98,-28,1
1615259486,2021-03-09 04:11,19.02,996.10,1021.89,214,24.04,-0.98,-25,1
1615259546,2021-03-09 04:12,19.01,996.12,1021.91,214,24.04,-0.98,-27,1
1615259606,2021-03-09 04:13,19.07,996.12,1021.91,214,24.04,-0.95,-27,1
1615259667,2021-03-09 04:14,19.01,996.15,1021.94,214,24.04,-0.98,-25,1
1615259727,2021-03-09 04:15,19.00,996.15,1021.93,214,24.04,-0.99,-27,1
1615259787,2021-03-09 04:16,19.02,996.15,1021.93,214,24.04,-0.98,-26,1
1615259847,2021-03-09 04:17,19.01,996.15,1021.93,214,24.04,-0.98,-27,1
1615259908,2021-03-09 04:18,19.02,996.11,1021.89,214,24.03,-0.99,-28,1
1615259968,2021-03-09 04:19,19.01,996.18,1021.96,214,24.04,-0.98,-30,1
1615260028,2021-03-09 04:20,19.15,996.17,1021.95,214,24.03,-0.89,-30,1
1615260089,2021-03-09 04:21,19.43,996.19,1021.97,214,24.04,-0.69,-29,1
1615260149,2021-03-09 04:22,19.01,996.21,1021.99,214,24.04,-0.98,-27,1
1615260209,2021-03-09 04:23,19.01,996.18,1021.97,214,24.03,-0.99,-30,1
1615260269,2021-03-09 04:24,19.00,996.15,1021.93,214,24.04,-0.99,-24,1
1615260330,2021-03-09 04:25,18.99,996.20,1021.98,214,24.04,-1.00,-27,1
1615260390,2021-03-09 04:26,19.01,996.19,1021.97,214,24.04,-0.98,-28,1
1615260450,2021-03-09 04:27,18.91,996.19,1021.97,214,24.04,-1.06,-24,1
1615260511,2021-03-09 04:28,19.00,996.17,1021.95,214,24.03,-1.00,-23,1
1615260571,2021-03-09 04:29,19.29,996.17,1021.96,214,24.04,-0.79,-30,1
1615260631,2021-03-09 04:30,18.98,996.15,1021.93,214,24.04,-1.01,-28,1
1615260691,2021-03-09 04:31,19.00,996.15,1021.93,214,24.04,-0.99,-27,1
1615260751,2021-03-09 04:32,19.00,996.16,1021.95,214,24.03,-1.00,-26,1
1615260812,2021-03-09 04:33,19.01,996.14,1021.92,214,24.04,-0.98,-27,1
1615260872,2021-03-09 04:34,18.99,996.13,1021.91,214,24.03,-1.01,-24,1
1615260932,2021-03-09 04:35,19.00,996.14,1021.92,214,24.01,-1.02,-23,1
1615260992,2021-03-09 04:36,19.00,996.14,1021.93,214,23.98,-1.04,-25,1
1615261052,2021-03-09 04:37,18.98,996.18,1021.96,214,24.00,-1.04,-23,1
1615261112,2021-03-09 04:38,18.80,996.13,1021.91,214,24.03,-1.14,-23,1
1615261172,2021-03-09 04:39,18.99,996.13,1021.91,214,24.04,-1.00,-25,1
1615261232,2021-03-09 04:40,19.00,996.19,1021.97,214,24.03,-1.00,-24,1
1615261292,2021-03-09 04:41,19.00,996.17,1021.95,214,23.97,-1.05,-26,1
1615261352,2021-03-09 04:42,18.99,996.14,1021.92,214,23.99,-1.04,-27,1
1615261412,2021-03-09 04:43,18.97,996.21,1021.99,214,24.02,-1.03,-25,1
1615261472,2021-03-09 04:44,18.98,996.24,1022.02,214,24.03,-1.02,-26,1
1615261533,2021-03-09 04:45,18.99,996.25,1022.03,214,24.03,-1.01,-24,1
1615261593,2021-03-09 04:46,18.99,996.12,1021.90,214,24.04,-1.00,-21,1
1615261653,2021-03-09 04:47,18.99,996.13,1021.91,214,24.03,-1.01,-25,1
1615261713,2021-03-09 04:48,18.98,996.26,1022.05,214,24.03,-1.02,-25,1
1615261773,2021-03-09 04:49,18.98,996.25,1022.04,214,24.02,-1.03,-26,1
1615261833,2021-03-09 04:50,18.98,996.25,1022.03,214,24.03,-1.02,-25,1
1615261893,2021-03-09 04:51,18.99,996.16,1021.95,214,24.03,-1.01,-25,1
1615261953,2021-03-09 04:52,19.00,996.19,1021.98,214,24.03,-1.00,-26,1
1615262013,2021-03-09 04:53,18.99,996.24,1022.02,214,24.03,-1.01,-26,1
1615262073,2021-03-09 04:54,18.98,996.25,1022.03,214,24.03,-1.02,-27,1
1615262134,2021-03-09 04:55,18.99,996.30,1022.09,214,24.03,-1.01,-27,1
1615262194,2021-03-09 04:56,18.99,996.29,1022.08,214,24.03,-1.01,-29,1
1615262254,2021-03-09 04:57,18.99,996.32,1022.10,214,24.04,-1.00,-26,1
1615262314,2021-03-09 04:58,18.97,996.27,1022.05,214,24.03,-1.03,-27,1
1615262374,2021-03-09 04:59,18.98,996.29,1022.07,214,24.03,-1.02,-26,1
1615262434,2021-03-09 05:00,18.99,996.28,1022.07,214,24.03,-1.01,-26,1
1615262494,2021-03-09 05:01,18.97,996.26,1022.05,214,24.03,-1.02,-24,1
1615262554,2021-03-09 05:02,18.98,996.26,1022.05,214,24.03,-1.02,-28,1
1615262614,2021-03-09 05:03,18.99,996.26,1022.04,214,24.03,-1.01,-28,1
1615262674,2021-03-09 05:04,19.07,996.22,1022.00,214,24.03,-0.95,-26,1
1615262734,2021-03-09 05:05,18.98,996.24,1022.02,214,24.03,-1.02,-28,1
1615262795,2021-03-09 05:06,18.99,996.26,1022.04,214,24.04,-1.00,-27,1
1615262855,2021-03-09 05:07,18.99,996.28,1022.06,214,24.03,-1.01,-26,1
1615262915,2021-03-09 05:08,18.98,996.25,1022.04,214,24.03,-1.02,-25,1
1615262975,2021-03-09 05:09,19.03,996.24,1022.02,214,24.03,-0.98,-29,1
1615263035,2021-03-09 05:10,18.98,996.24,1022.02,214,24.03,-1.02,-28,1
1615263095,2021-03-09 05:11,18.97,996.26,1022.05,214,24.04,-1.02,-28,1
1615263155,2021-03-09 05:12,18.97,996.25,1022.03,214,24.03,-1.02,-26,1
1615263215,2021-03-09 05:13,18.97,996.24,1022.02,214,24.02,-1.03,-28,1
1615263275,2021-03-09 05:14,18.85,996.24,1022.03,214,24.04,-1.10,-29,1
1615263335,2021-03-09 05:15,18.97,996.27,1022.05,214,24.03,-1.02,-28,1
1615263395,2021-03-09 05:16,18.98,996.25,1022.03,214,24.04,-1.01,-25,1
1615263456,2021-03-09 05:17,18.97,996.25,1022.03,214,24.04,-1.02,-23,1
1615263516,2021-03-09 05:18,18.96,996.22,1022.01,214,24.04,-1.02,-26,1
1615263576,2021-03-09 05:19,18.97,996.20,1021.98,214,24.03,-1.02,-28,1
1615263636,2021-03-09 05:20,18.96,996.20,1021.98,214,24.03,-1.03,-29,1
1615263696,2021-03-09 05:21,19.19,996.21,1021.99,214,24.04,-0.86,-28,1
1615263756,2021-03-09 05:22,18.95,996.18,1021.97,214,24.03,-1.04,-27,1
1615263816,2021-03-09 05:23,18.95,996.19,1021.97,214,24.03,-1.04,-28,1
1615263876,2021-03-09 05:24,18.97,996.19,1021.97,214,24.03,-1.02,-30,1
1615263936,2021-03-09 05:25,18.92,996.17,1021.96,214,24.03,-1.06,-24,1
1615263999,2021-03-09 05:26,18.95,996.17,1021.95,214,24.03,-1.04,-27,1
1615264060,2021-03-09 05:27,18.94,996.20,1021.99,214,24.04,-1.04,-26,1
1615264120,2021-03-09 05:28,18.95,996.18,1021.97,214,24.03,-1.04,-30,1
1615264180,2021-03-09 05:29,18.95,996.18,1021.97,214,24.03,-1.04,-28,1
1615264240,2021-03-09 05:30,18.92,996.15,1021.93,214,24.03,-1.06,-24,1
1615264301,2021-03-09 05:31,18.96,996.17,1021.95,214,24.03,-1.03,-26,1
1615264361,2021-03-09 05:32,18.94,996.19,1021.97,214,24.03,-1.05,-28,1
1615264421,2021-03-09 05:33,18.92,996.21,1021.99,214,24.04,-1.05,-24,1
1615264482,2021-03-09 05:34,18.96,996.22,1022.01,214,24.04,-1.02,-25,1
1615264542,2021-03-09 05:35,18.94,996.23,1022.01,214,24.04,-1.04,-28,1
1615264602,2021-03-09 05:36,18.94,996.24,1022.02,214,24.03,-1.05,-26,1
1615264662,2021-03-09 05:37,18.71,996.25,1022.03,214,24.03,-1.22,-25,1
1615264723,2021-03-09 05:38,18.92,996.26,1022.04,214,24.03,-1.06,-25,1
1615264783,2021-03-09 05:39,18.97,996.25,1022.04,214,24.03,-1.02,-27,1
1615264843,2021-03-09 05:40,18.93,996.26,1022.05,214,24.02,-1.06,-27,1
1615264904,2021-03-09 05:41,18.95,996.28,1022.07,214,24.03,-1.04,-29,1
1615264964,2021-03-09 05:42,18.95,996.25,1022.03,214,24.02,-1.05,-28,1
1615265024,2021-03-09 05:43,18.92,996.27,1022.05,214,24.03,-1.06,-28,1
1615265084,2021-03-09 05:44,18.49,996.27,1022.05,214,24.03,-1.38,-25,1
1615265145,2021-03-09 05:45,18.94,996.27,1022.05,214,24.03,-1.05,-25,1
1615265205,2021-03-09 05:46,18.94,996.29,1022.07,214,24.03,-1.05,-23,1
1615265265,2021-03-09 05:47,18.94,996.28,1022.06,214,24.04,-1.04,-27,1
1615265326,2021-03-09 05:48,18.94,996.27,1022.05,214,24.03,-1.05,-29,1
1615265386,2021-03-09 05:49,18.92,996.30,1022.08,214,24.04,-1.05,-26,1
1615265446,2021-03-09 05:50,18.94,996.28,1022.06,214,24.03,-1.05,-28,1
1615265506,2021-03-09 05:51,18.50,996.29,1022.07,214,24.03,-1.37,-28,1
1615265567,2021-03-09 05:52,18.92,996.30,1022.08,214,24.04,-1.05,-27,1
1615265627,2021-03-09 05:53,18.92,996.27,1022.06,214,24.03,-1.06,-24,1
1615265687,2021-03-09 05:54,18.95,996.30,1022.09,214,24.03,-1.04,-27,1
1615265748,2021-03-09 05:55,18.92,996.30,1022.09,214,24.04,-1.05,-27,1
1615265808,2021-03-09 05:56,19.17,996.29,1022.07,214,24.03,-0.88,-25,1
1615265868,2021-03-09 05:57,18.91,996.29,1022.07,214,24.04,-1.06,-27,1
1615265928,2021-03-09 05:58,18.91,996.27,1022.05,214,24.04,-1.06,-28,1
1615265989,2021-03-09 05:59,18.94,996.27,1022.05,214,24.04,-1.04,-30,1
1615266049,2021-03-09 06:00,18.91,996.26,1022.05,214,24.03,-1.06,-26,1
1615266109,2021-03-09 06:01,18.91,996.28,1022.06,214,24.04,-1.06,-27,1
1615266170,2021-03-09 06:02,18.91,996.26,1022.05,214,24.04,-1.06,-26,1
1615266230,2021-03-09 06:03,18.92,996.26,1022.04,214,24.04,-1.05,-24,1
1615266290,2021-03-09 06:04,18.91,996.27,1022.05,214,24.04,-1.06,-26,1
1615266350,2021-03-09 06:05,18.91,996.30,1022.09,214,24.04,-1.06,-28,1
1615266411,2021-03-09 06:06,18.91,996.29,1022.08,214,24.04,-1.06,-22,1
1615266471,2021-03-09 06:07,18.91,996.29,1022.07,214,24.04,-1.06,-26,1
1615266531,2021-03-09 06:08,18.94,996.30,1022.08,214,24.04,-1.04,-27,1
1615266592,2021-03-09 06:09,18.91,996.32,1022.10,214,24.04,-1.06,-27,1
1615266652,2021-03-09 06:10,18.91,996.32,1022.11,214,24.04,-1.06,-24,1
1615266712,2021-03-09 06:11,18.88,996.35,1022.13,214,24.04,-1.08,-25,1
1615266772,2021-03-09 06:12,18.78,996.35,1022.13,214,24.04,-1.15,-26,1
1615266833,2021-03-09 06:13,18.89,996.34,1022.12,214,24.04,-1.07,-27,1
1615266893,2021-03-09 06:14,18.89,996.37,1022.16,214,24.04,-1.07,-24,1
1615266953,2021-03-09 06:15,18.90,996.36,1022.15,214,24.04,-1.06,-26,1
1615267014,2021-03-09 06:16,18.90,996.38,1022.16,214,24.05,-1.06,-27,1
1615267074,2021-03-09 06:17,18.89,996.39,1022.18,214,24.04,-1.07,-30,1
1615267134,2021-03-09 06:18,18.91,996.38,1022.17,214,24.04,-1.06,-23,1
1615267194,2021-03-09 06:19,18.91,996.37,1022.15,214,24.04,-1.06,-27,1
1615267255,2021-03-09 06:20,18.91,996.38,1022.16,214,24.04,-1.06,-24,1
1615267315,2021-03-09 06:21,18.90,996.39,1022.18,214,24.04,-1.06,-28,1
1615267375,2021-03-09 06:22,18.91,996.42,1022.20,214,24.04,-1.06,-25,1
1615267436,2021-03-09 06:23,18.90,996.42,1022.20,214,24.04,-1.06,-29,1
1615267496,2021-03-09 06:24,18.90,996.40,1022.18,214,24.04,-1.06,-29,1
1615267556,2021-03-09 06:25,18.90,996.40,1022.18,214,24.04,-1.06,-26,1
1615267617,2021-03-09 06:26,18.91,996.40,1022.18,214,24.04,-1.06,-26,1
1615267677,2021-03-09 06:27,18.90,996.40,1022.18,214,24.03,-1.07,-26,1
1615267737,2021-03-09 06:28,19.25,996.40,1022.18,214,24.03,-0.82,-27,1
1615267798,2021-03-09 06:29,18.91,996.40,1022.18,214,24.04,-1.06,-27,1
1615267858,2021-03-09 06:30,18.91,996.38,1022.17,214,24.04,-1.06,-24,1
1615267918,2021-03-09 06:31,18.91,996.38,1022.17,214,24.04,-1.06,-27,1
1615267978,2021-03-09 06:32,18.91,996.40,1022.18,214,24.04,-1.06,-26,1
1615268039,2021-03-09 06:33,18.91,996.37,1022.15,214,24.04,-1.06,-26,1
1615268099,2021-03-09 06:34,18.92,996.36,1022.14,214,24.03,-1.06,-28,1
1615268159,2021-03-09 06:35,18.90,996.36,1022.15,214,24.02,-1.08,-25,1
1615268220,2021-03-09 06:37,18.92,996.36,1022.14,214,24.03,-1.06,-25,1
1615268280,2021-03-09 06:38,18.91,996.37,1022.15,214,24.04,-1.06,-31,1
1615268340,2021-03-09 06:39,18.92,996.36,1022.15,214,24.03,-1.06,-28,1
1615268400,2021-03-09 06:40,18.91,996.37,1022.15,214,24.03,-1.06,-30,1
1615268461,2021-03-09 06:41,18.92,996.40,1022.18,214,24.03,-1.06,-27,1
1615268521,2021-03-09 06:42,18.78,996.40,1022.18,214,24.03,-1.16,-27,1
1615268581,2021-03-09 06:43,18.91,996.39,1022.17,214,24.03,-1.06,-28,1
1615268642,2021-03-09 06:44,18.91,996.40,1022.18,214,24.03,-1.06,-28,1
1615268702,2021-03-09 06:45,18.95,996.41,1022.20,214,24.03,-1.04,-24,1
1615268762,2021-03-09 06:46,18.94,996.44,1022.22,214,24.02,-1.06,-25,1
1615268823,2021-03-09 06:47,18.95,996.45,1022.24,214,24.02,-1.05,-27,1
1615268883,2021-03-09 06:48,18.92,996.43,1022.22,214,24.03,-1.06,-26,1
1615268943,2021-03-09 06:49,18.95,996.45,1022.23,214,24.02,-1.05,-28,1
1615269003,2021-03-09 06:50,18.96,996.46,1022.25,214,24.03,-1.03,-27,1
1615269064,2021-03-09 06:51,18.95,996.42,1022.20,214,24.02,-1.05,-26,1
1615269124,2021-03-09 06:52,18.95,996.47,1022.25,214,24.03,-1.04,-27,1
1615269184,2021-03-09 06:53,18.95,996.47,1022.25,214,24.03,-1.04,-24,1
1615269245,2021-03-09 06:54,18.92,996.44,1022.22,214,24.03,-1.06,-27,1
1615269305,2021-03-09 06:55,18.95,996.46,1022.24,214,24.03,-1.04,-28,1
1615269365,2021-03-09 06:56,18.92,996.44,1022.22,214,24.03,-1.06,-26,1
1615269426,2021-03-09 06:57,18.95,996.45,1022.23,214,24.03,-1.04,-29,1
1615269486,2021-03-09 06:58,19.01,996.47,1022.26,214,24.03,-0.99,-28,1
1615269546,2021-03-09 06:59,18.95,996.46,1022.24,214,24.03,-1.04,-25,1
1615269606,2021-03-09 07:00,18.96,996.46,1022.24,214,24.03,-1.03,-26,1
1615269667,2021-03-09 07:01,18.95,996.45,1022.23,214,24.04,-1.03,-25,1
1615269727,2021-03-09 07:02,18.96,996.46,1022.24,214,24.04,-1.02,-26,1
1615269787,2021-03-09 07:03,18.96,996.45,1022.24,214,24.03,-1.03,-27,1
1615269848,2021-03-09 07:04,18.95,996.47,1022.25,214,24.03,-1.04,-28,1
1615269908,2021-03-09 07:05,18.95,996.50,1022.28,214,24.04,-1.03,-27,1
1615269968,2021-03-09 07:06,18.96,996.51,1022.29,214,24.04,-1.02,-27,1
1615270028,2021-03-09 07:07,18.96,996.51,1022.30,214,24.04,-1.02,-27,1
1615270089,2021-03-09 07:08,18.92,996.50,1022.28,214,24.04,-1.05,-28,1
1615270149,2021-03-09 07:09,18.94,996.49,1022.27,214,24.04,-1.04,-26,1
1615270209,2021-03-09 07:10,18.95,996.55,1022.33,214,24.04,-1.03,-25,1
1615270270,2021-03-09 07:11,18.95,996.55,1022.33,214,24.04,-1.03,-25,1
1615270330,2021-03-09 07:12,18.95,996.55,1022.34,214,24.04,-1.03,-25,1
1615270390,2021-03-09 07:13,18.95,996.59,1022.37,214,24.04,-1.03,-27,1
1615270450,2021-03-09 07:14,18.92,996.53,1022.31,214,24.04,-1.05,-25,1
1615270511,2021-03-09 07:15,18.94,996.53,1022.31,214,24.05,-1.03,-27,1
1615270571,2021-03-09 07:16,18.94,996.53,1022.32,214,24.04,-1.04,-26,1
1615270631,2021-03-09 07:17,18.95,996.53,1022.31,214,24.05,-1.02,-25,1
1615270692,2021-03-09 07:18,18.92,996.60,1022.38,214,24.05,-1.04,-28,1
1615270752,2021-03-09 07:19,18.96,996.57,1022.36,214,24.05,-1.02,-28,1
1615270812,2021-03-09 07:20,18.92,996.58,1022.36,214,24.04,-1.05,-26,1
1615270872,2021-03-09 07:21,19.09,996.61,1022.39,214,24.05,-0.92,-26,1
1615270933,2021-03-09 07:22,18.95,996.61,1022.39,214,24.05,-1.02,-27,1
1615270993,2021-03-09 07:23,18.95,996.63,1022.42,214,24.05,-1.02,-23,1
1615271053,2021-03-09 07:24,18.96,996.67,1022.46,214,24.05,-1.02,-27,1
1615271114,2021-03-09 07:25,18.95,996.66,1022.44,214,24.05,-1.02,-26,1
1615271174,2021-03-09 07:26,18.95,996.66,1022.45,214,24.05,-1.02,-27,1
1615271234,2021-03-09 07:27,18.95,996.68,1022.46,214,24.06,-1.02,-26,1
1615271294,2021-03-09 07:28,18.93,996.69,1022.48,214,24.05,-1.04,-27,1
1615271355,2021-03-09 07:29,18.93,996.68,1022.46,214,24.06,-1.03,-28,1
1615271415,2021-03-09 07:30,18.95,996.68,1022.47,214,24.05,-1.02,-26,1
1615271475,2021-03-09 07:31,18.96,996.72,1022.50,214,24.06,-1.01,-28,1
1615271535,2021-03-09 07:32,18.95,996.72,1022.50,214,24.05,-1.02,-23,1
1615271596,2021-03-09 07:33,18.96,996.79,1022.58,214,24.06,-1.01,-31,1
1615271656,2021-03-09 07:34,18.96,996.81,1022.60,214,24.06,-1.01,-28,1
1615271716,2021-03-09 07:35,18.96,996.77,1022.55,214,24.06,-1.01,-23,1
1615271777,2021-03-09 07:36,18.94,996.80,1022.59,214,24.06,-1.02,-26,1
1615271837,2021-03-09 07:37,18.71,996.80,1022.59,214,24.06,-1.19,-25,1
1615271897,2021-03-09 07:38,18.96,996.82,1022.60,214,24.06,-1.01,-26,1
1615271957,2021-03-09 07:39,18.94,996.82,1022.60,214,24.06,-1.02,-27,1
1615272018,2021-03-09 07:40,18.96,996.84,1022.62,214,24.07,-1.00,-25,1
1615272078,2021-03-09 07:41,18.97,996.84,1022.63,214,24.06,-1.00,-24,1
1615272138,2021-03-09 07:42,18.96,996.89,1022.67,214,24.06,-1.01,-28,1
1615272198,2021-03-09 07:43,18.97,996.88,1022.66,214,24.07,-0.99,-24,1
1615272259,2021-03-09 07:44,18.96,996.87,1022.65,214,24.06,-1.01,-24,1
1615272319,2021-03-09 07:45,18.97,996.88,1022.66,214,24.06,-1.00,-25,1
1615272379,2021-03-09 07:46,18.96,996.92,1022.70,214,24.06,-1.01,-26,1
1615272439,2021-03-09 07:47,18.99,996.90,1022.68,214,24.07,-0.98,-30,1
1615272500,2021-03-09 07:48,18.96,996.95,1022.73,214,24.06,-1.01,-24,1
1615272560,2021-03-09 07:49,18.97,996.94,1022.73,214,24.07,-0.99,-25,1
1615272620,2021-03-09 07:50,18.95,996.93,1022.71,214,24.07,-1.01,-28,1
1615272681,2021-03-09 07:51,18.97,996.94,1022.73,214,24.07,-0.99,-27,1
1615272741,2021-03-09 07:52,18.96,996.96,1022.74,214,24.07,-1.00,-27,1
1615272801,2021-03-09 07:53,18.97,996.96,1022.74,214,24.07,-0.99,-26,1
1615272861,2021-03-09 07:54,18.97,997.00,1022.78,214,24.07,-0.99,-27,1
1615272922,2021-03-09 07:55,19.16,996.98,1022.77,214,24.07,-0.86,-29,1
1615272982,2021-03-09 07:56,18.96,996.98,1022.77,214,24.07,-1.00,-30,1
1615273042,2021-03-09 07:57,18.96,996.98,1022.77,214,24.08,-0.99,-28,1
1615273103,2021-03-09 07:58,18.96,996.98,1022.77,214,24.07,-1.00,-25,1
1615273163,2021-03-09 07:59,18.95,997.00,1022.78,214,24.07,-1.01,-25,1
1615273223,2021-03-09 08:00,18.96,997.02,1022.80,214,24.08,-0.99,-25,1
1615273283,2021-03-09 08:01,18.97,997.02,1022.81,214,24.08,-0.98,-24,1
1615273344,2021-03-09 08:02,18.97,997.01,1022.79,214,24.08,-0.98,-27,1
1615273404,2021-03-09 08:03,19.03,997.03,1022.81,214,24.09,-0.93,-29,1
1615273464,2021-03-09 08:04,18.98,997.05,1022.83,214,24.09,-0.97,-27,1
1615273525,2021-03-09 08:05,18.98,997.02,1022.80,214,24.09,-0.97,-28,1
1615273585,2021-03-09 08:06,18.98,997.02,1022.80,214,24.09,-0.97,-25,1
1615273645,2021-03-09 08:07,19.00,997.09,1022.87,214,24.09,-0.95,-27,1
1615273706,2021-03-09 08:08,19.01,997.06,1022.84,214,24.09,-0.94,-26,1
1615273766,2021-03-09 08:09,19.01,997.04,1022.83,214,24.09,-0.94,-26,1
1615273826,2021-03-09 08:10,19.00,997.05,1022.83,214,24.09,-0.95,-26,1
1615273887,2021-03-09 08:11,19.03,997.07,1022.85,214,24.10,-0.93,-28,1
1615273947,2021-03-09 08:12,19.04,997.02,1022.80,214,24.10,-0.92,-30,1
1615274007,2021-03-09 08:13,19.01,997.01,1022.79,214,24.11,-0.93,-27,1
1615274067,2021-03-09 08:14,18.95,997.01,1022.79,214,24.10,-0.98,-25,1
1615274128,2021-03-09 08:15,19.04,997.00,1022.79,214,24.11,-0.91,-25,1
1615274188,2021-03-09 08:16,19.04,997.01,1022.80,214,24.11,-0.91,-25,1
1615274248,2021-03-09 08:17,19.03,997.03,1022.81,214,24.11,-0.92,-29,1
1615274309,2021-03-09 08:18,19.22,997.02,1022.80,214,24.12,-0.77,-24,1
1615274369,2021-03-09 08:19,19.03,997.12,1022.90,214,24.12,-0.91,-29,1
1615274429,2021-03-09 08:20,19.05,997.03,1022.81,214,24.12,-0.89,-28,1
1615274490,2021-03-09 08:21,19.06,997.02,1022.80,214,24.11,-0.89,-29,1
1615274550,2021-03-09 08:22,18.88,997.03,1022.81,214,24.11,-1.02,-28,1
1615274610,2021-03-09 08:23,19.05,997.04,1022.83,214,24.12,-0.89,-26,1
1615274671,2021-03-09 08:24,19.16,997.01,1022.79,214,24.12,-0.82,-26,1
1615274731,2021-03-09 08:25,19.06,997.02,1022.80,214,24.13,-0.88,-29,1
1615274791,2021-03-09 08:26,19.08,997.00,1022.78,214,24.13,-0.86,-26,1
1615274852,2021-03-09 08:27,18.92,996.99,1022.77,214,24.12,-0.99,-28,1
1615274912,2021-03-09 08:28,19.06,996.99,1022.77,214,24.12,-0.88,-26,1
1615274972,2021-03-09 08:29,19.07,997.02,1022.80,214,24.13,-0.87,-24,1
1615275032,2021-03-09 08:30,19.07,997.01,1022.79,214,24.13,-0.87,-28,1
1615275092,2021-03-09 08:31,19.06,997.01,1022.79,214,24.13,-0.88,-25,1
1615275153,2021-03-09 08:32,19.06,997.03,1022.81,214,24.13,-0.88,-28,1
1615275213,2021-03-09 08:33,19.06,997.04,1022.82,214,24.12,-0.88,-25,1
1615275273,2021-03-09 08:34,19.31,997.04,1022.83,214,24.13,-0.70,-27,1
1615275333,2021-03-09 08:35,19.06,997.05,1022.84,214,24.13,-0.88,-24,1
1615275393,2021-03-09 08:36,19.07,997.09,1022.87,214,24.13,-0.87,-26,1
1615275453,2021-03-09 08:37,19.20,997.05,1022.83,214,24.14,-0.77,-26,1
1615275514,2021-03-09 08:38,19.06,997.02,1022.81,214,24.13,-0.88,-28,1
1615275574,2021-03-09 08:39,19.06,997.04,1022.83,214,24.14,-0.87,-24,1
1615275634,2021-03-09 08:40,19.07,997.17,1022.95,214,24.14,-0.86,-30,1
1615275694,2021-03-09 08:41,19.08,997.15,1022.94,214,24.14,-0.85,-26,1
1615275754,2021-03-09 08:42,19.08,997.17,1022.95,214,24.13,-0.86,-26,1
1615275814,2021-03-09 08:43,19.07,997.17,1022.95,214,24.14,-0.86,-28,1
1615275875,2021-03-09 08:44,19.08,997.16,1022.94,214,24.14,-0.85,-24,1
1615275935,2021-03-09 08:45,19.07,997.11,1022.89,214,24.14,-0.86,-25,1
1615275995,2021-03-09 08:46,19.07,997.13,1022.91,214,24.15,-0.85,-27,1
1615276055,2021-03-09 08:47,19.10,997.12,1022.90,214,24.15,-0.83,-27,1
1615276115,2021-03-09 08:48,19.11,997.10,1022.89,214,24.15,-0.83,-26,1
1615276175,2021-03-09 08:49,19.12,997.10,1022.89,214,24.15,-0.82,-28,1
1615276236,2021-03-09 08:50,19.12,997.09,1022.88,214,24.14,-0.83,-27,1
1615276296,2021-03-09 08:51,19.13,997.11,1022.90,214,24.16,-0.80,-29,1
1615276356,2021-03-09 08:52,19.13,997.07,1022.85,214,24.16,-0.80,-26,1
1615276416,2021-03-09 08:53,19.14,997.10,1022.89,214,24.16,-0.80,-28,1
1615276476,2021-03-09 08:54,19.13,997.13,1022.91,214,24.16,-0.80,-28,1
1615276536,2021-03-09 08:55,19.14,997.09,1022.88,214,24.17,-0.79,-29,1
1615276597,2021-03-09 08:56,19.04,997.11,1022.89,214,24.17,-0.86,-24,1
1615276657,2021-03-09 08:57,19.14,997.10,1022.88,214,24.17,-0.79,-24,1
1615276717,2021-03-09 08:58,19.15,997.09,1022.87,214,24.18,-0.77,-26,1
1615276777,2021-03-09 08:59,19.15,997.11,1022.89,214,24.17,-0.78,-28,1
1615276837,2021-03-09 09:00,19.15,997.07,1022.86,214,24.18,-0.77,-27,1
1615276897,2021-03-09 09:01,19.15,997.10,1022.88,214,24.19,-0.76,-26,1
1615276958,2021-03-09 09:02,19.14,997.05,1022.84,214,24.18,-0.78,-25,1
1615277018,2021-03-09 09:03,19.14,997.07,1022.85,214,24.18,-0.78,-28,1
1615277078,2021-03-09 09:04,19.15,997.06,1022.84,214,24.19,-0.76,-29,1
1615277138,2021-03-09 09:05,19.14,997.04,1022.83,214,24.19,-0.77,-23,1
1615277198,2021-03-09 09:06,19.14,997.05,1022.83,214,24.20,-0.76,-27,1
1615277259,2021-03-09 09:07,19.07,997.05,1022.83,214,24.20,-0.81,-28,1
1615277319,2021-03-09 09:08,19.13,997.04,1022.82,214,24.20,-0.77,-23,1
1615277382,2021-03-09 09:09,19.25,996.99,1022.78,214,24.20,-0.68,-30,1
1615277442,2021-03-09 09:10,19.14,996.98,1022.76,214,24.20,-0.76,-24,1
1615277502,2021-03-09 09:11,19.13,996.96,1022.75,214,24.20,-0.77,-25,1
1615277563,2021-03-09 09:12,19.15,996.95,1022.74,214,24.20,-0.75,-31,1
1615277623,2021-03-09 09:13,19.16,996.98,1022.77,214,24.20,-0.75,-26,1
1615277683,2021-03-09 09:14,19.21,996.99,1022.78,214,24.21,-0.71,-27,1
1615277744,2021-03-09 09:15,19.20,997.00,1022.79,214,24.20,-0.72,-26,1
1615277804,2021-03-09 09:16,19.20,997.01,1022.79,214,24.20,-0.72,-28,1
1615277864,2021-03-09 09:17,19.22,997.01,1022.79,214,24.21,-0.70,-24,1
1615277925,2021-03-09 09:18,19.22,996.95,1022.73,214,24.21,-0.70,-26,1
1615277985,2021-03-09 09:19,19.25,996.94,1022.72,214,24.21,-0.68,-26,1
1615278045,2021-03-09 09:20,19.27,996.98,1022.76,214,24.21,-0.66,-25,1
1615278106,2021-03-09 09:21,19.31,996.94,1022.73,214,24.21,-0.64,-25,1
1615278166,2021-03-09 09:22,19.33,996.93,1022.72,214,24.22,-0.61,-31,1
1615278227,2021-03-09 09:23,19.35,996.90,1022.68,214,24.21,-0.61,-29,1
1615278287,2021-03-09 09:24,19.36,996.93,1022.71,214,24.23,-0.58,-29,1
1615278347,2021-03-09 09:25,19.38,996.95,1022.74,214,24.22,-0.57,-26,1
1615278407,2021-03-09 09:26,19.39,996.90,1022.68,214,24.22,-0.57,-26,1
1615278468,2021-03-09 09:27,19.39,996.91,1022.70,214,24.22,-0.57,-25,1
1615278528,2021-03-09 09:28,19.40,996.92,1022.70,214,24.23,-0.55,-27,1
1615278588,2021-03-09 09:29,19.44,996.93,1022.72,214,24.23,-0.53,-27,1
1615278649,2021-03-09 09:30,19.43,996.91,1022.69,214,24.24,-0.53,-27,1
1615278709,2021-03-09 09:31,19.43,996.91,1022.69,214,24.24,-0.53,-30,1
1615278770,2021-03-09 09:32,19.44,996.89,1022.67,214,24.24,-0.52,-26,1
1615278830,2021-03-09 09:33,19.41,996.89,1022.68,214,24.23,-0.55,-26,1
1615278890,2021-03-09 09:34,19.25,996.86,1022.64,214,24.24,-0.65,-27,1
1615278951,2021-03-09 09:35,19.47,996.84,1022.62,214,24.23,-0.50,-29,1
1615279011,2021-03-09 09:36,19.50,996.82,1022.61,214,24.24,-0.47,-28,1
1615279072,2021-03-09 09:37,19.50,996.81,1022.60,214,24.24,-0.47,-28,1
1615279132,2021-03-09 09:38,19.53,996.82,1022.60,214,24.25,-0.45,-27,1
1615279192,2021-03-09 09:39,19.55,996.81,1022.59,214,24.25,-0.43,-25,1
1615279253,2021-03-09 09:40,19.55,996.83,1022.61,214,24.25,-0.43,-27,1
1615279313,2021-03-09 09:41,19.58,996.78,1022.56,214,24.25,-0.41,-30,1
1615279373,2021-03-09 09:42,19.60,996.79,1022.57,214,24.26,-0.38,-28,1
1615279434,2021-03-09 09:43,19.62,996.75,1022.53,214,24.25,-0.38,-24,1
1615279494,2021-03-09 09:44,19.64,996.78,1022.56,214,24.26,-0.36,-28,1
1615279554,2021-03-09 09:45,19.65,996.77,1022.55,214,24.25,-0.36,-26,1
1615279615,2021-03-09 09:46,19.64,996.78,1022.57,214,24.25,-0.37,-25,1
1615279675,2021-03-09 09:47,19.61,996.79,1022.58,214,24.26,-0.38,-27,1
1615279735,2021-03-09 09:48,19.62,996.79,1022.58,214,24.26,-0.37,-27,1
1615279796,2021-03-09 09:49,19.64,996.80,1022.58,214,24.26,-0.36,-29,1
1615279856,2021-03-09 09:50,19.64,996.80,1022.58,214,24.26,-0.36,-24,1
1615279916,2021-03-09 09:51,19.65,996.83,1022.62,214,24.26,-0.35,-27,1
1615279977,2021-03-09 09:52,19.65,996.84,1022.63,214,24.27,-0.35,-29,1
1615280037,2021-03-09 09:53,19.65,996.80,1022.58,214,24.27,-0.35,-27,1
1615280098,2021-03-09 09:54,19.66,996.76,1022.54,214,24.27,-0.34,-26,1
1615280158,2021-03-09 09:55,19.62,996.75,1022.54,214,24.27,-0.37,-24,1
1615280218,2021-03-09 09:56,19.65,996.79,1022.58,214,24.28,-0.34,-26,1
1615280279,2021-03-09 09:57,19.65,996.74,1022.53,214,24.28,-0.34,-28,1
1615280339,2021-03-09 09:58,19.65,996.71,1022.49,214,24.28,-0.34,-28,1
1615280399,2021-03-09 09:59,19.66,996.70,1022.48,214,24.28,-0.33,-29,1
1615280460,2021-03-09 10:01,19.67,996.71,1022.49,214,24.28,-0.32,-28,1
1615280520,2021-03-09 10:02,19.66,996.73,1022.51,214,24.29,-0.32,-25,1
1615280580,2021-03-09 10:03,19.65,996.71,1022.49,214,24.29,-0.33,-26,1
1615280641,2021-03-09 10:04,19.67,996.69,1022.48,214,24.28,-0.32,-29,1
1615280701,2021-03-09 10:05,19.67,996.70,1022.48,214,24.29,-0.31,-24,1
1615280761,2021-03-09 10:06,19.66,996.69,1022.48,214,24.24,-0.36,-27,1
1615280822,2021-03-09 10:07,19.67,996.68,1022.47,214,24.30,-0.30,-25,1
1615280882,2021-03-09 10:08,19.66,996.69,1022.47,214,24.30,-0.31,-27,1
1615280942,2021-03-09 10:09,19.67,996.70,1022.48,214,24.31,-0.30,-27,1
1615281003,2021-03-09 10:10,19.67,996.69,1022.47,214,24.30,-0.30,-28,1
1615281063,2021-03-09 10:11,19.62,996.69,1022.47,214,24.31,-0.33,-31,1
1615281123,2021-03-09 10:12,19.64,996.71,1022.49,214,24.31,-0.32,-25,1
1615281184,2021-03-09 10:13,19.66,996.68,1022.47,214,24.31,-0.30,-27,1
1615281244,2021-03-09 10:14,19.65,996.67,1022.45,214,24.31,-0.31,-28,1
1615281305,2021-03-09 10:15,19.65,996.72,1022.51,214,24.31,-0.31,-30,1
1615281365,2021-03-09 10:16,19.66,996.71,1022.49,214,24.32,-0.30,-27,1
1615281425,2021-03-09 10:17,19.63,996.68,1022.46,214,24.32,-0.32,-27,1
1615281486,2021-03-09 10:18,19.66,996.67,1022.45,214,24.32,-0.30,-25,1
1615281546,2021-03-09 10:19,19.63,996.67,1022.45,214,24.33,-0.31,-26,1
1615281606,2021-03-09 10:20,19.63,996.65,1022.43,214,24.32,-0.32,-26,1
1615281667,2021-03-09 10:21,19.62,996.66,1022.44,214,24.33,-0.32,-26,1
1615281727,2021-03-09 10:22,19.62,996.68,1022.47,214,24.34,-0.31,-29,1
1615281787,2021-03-09 10:23,19.61,996.69,1022.47,214,24.34,-0.32,-27,1
1615281848,2021-03-09 10:24,19.61,996.66,1022.44,214,24.35,-0.31,-25,1
1615281908,2021-03-09 10:25,20.08,996.64,1022.43,214,24.35,0.02,-28,1
1615281968,2021-03-09 10:26,19.90,996.63,1022.41,214,24.35,-0.10,-26,1
1615282029,2021-03-09 10:27,19.59,996.64,1022.43,214,24.36,-0.31,-28,1
1615282089,2021-03-09 10:28,19.60,996.59,1022.38,214,24.36,-0.31,-27,1
1615282150,2021-03-09 10:29,19.59,996.61,1022.40,214,24.36,-0.31,-28,1
1615282210,2021-03-09 10:30,19.59,996.63,1022.42,214,24.36,-0.31,-28,1
1615282270,2021-03-09 10:31,19.59,996.63,1022.42,214,24.38,-0.30,-26,1
1615282331,2021-03-09 10:32,19.59,996.61,1022.40,214,24.38,-0.30,-27,1
1615282391,2021-03-09 10:33,19.57,996.61,1022.39,214,24.38,-0.31,-25,1
1615282451,2021-03-09 10:34,19.58,996.61,1022.39,214,24.39,-0.30,-24,1
1615282512,2021-03-09 10:35,19.55,996.64,1022.42,214,24.40,-0.30,-24,1
1615282572,2021-03-09 10:36,19.57,996.62,1022.41,214,24.39,-0.30,-23,1
1615282633,2021-03-09 10:37,19.54,996.66,1022.44,214,24.39,-0.32,-27,1
1615282693,2021-03-09 10:38,19.53,996.64,1022.42,214,24.41,-0.31,-24,1
1615282753,2021-03-09 10:39,19.53,996.63,1022.41,214,24.40,-0.32,-25,1
1615282814,2021-03-09 10:40,19.37,996.63,1022.41,214,24.41,-0.43,-29,1
1615282874,2021-03-09 10:41,19.51,996.62,1022.40,214,24.42,-0.32,-27,1
1615282934,2021-03-09 10:42,19.51,996.64,1022.43,214,24.43,-0.31,-27,1
1615282995,2021-03-09 10:43,19.60,996.62,1022.41,214,24.43,-0.25,-27,1
1615283055,2021-03-09 10:44,19.50,996.64,1022.43,214,24.42,-0.33,-24,1
1615283115,2021-03-09 10:45,19.50,996.63,1022.41,214,24.42,-0.33,-30,1
1615283176,2021-03-09 10:46,19.50,996.59,1022.37,214,24.42,-0.33,-27,1
1615283236,2021-03-09 10:47,19.50,996.60,1022.38,214,24.42,-0.33,-30,1
1615283296,2021-03-09 10:48,19.50,996.61,1022.39,214,24.43,-0.32,-26,1
1615283357,2021-03-09 10:49,19.49,996.62,1022.41,214,24.43,-0.32,-29,1
1615283417,2021-03-09 10:50,19.48,996.61,1022.40,214,24.43,-0.33,-29,1
1615283478,2021-03-09 10:51,19.49,996.56,1022.35,214,24.43,-0.33,-28,1
1615283538,2021-03-09 10:52,19.49,996.55,1022.34,214,24.43,-0.32,-25,1
1615283598,2021-03-09 10:53,19.47,996.63,1022.41,214,24.43,-0.34,-28,1
1615283659,2021-03-09 10:54,19.46,996.56,1022.34,214,24.43,-0.35,-26,1
1615283719,2021-03-09 10:55,19.61,996.55,1022.34,214,24.43,-0.24,-27,1
1615283779,2021-03-09 10:56,19.51,996.54,1022.32,214,24.43,-0.31,-29,1
1615283840,2021-03-09 10:57,19.45,996.57,1022.35,214,24.43,-0.36,-27,1
1615283900,2021-03-09 10:58,19.44,996.51,1022.29,214,24.44,-0.36,-27,1
1615283960,2021-03-09 10:59,19.45,996.49,1022.28,214,24.43,-0.36,-27,1
1615284021,2021-03-09 11:00,19.45,996.48,1022.26,214,24.44,-0.35,-24,1
1615284081,2021-03-09 11:01,19.44,996.48,1022.27,214,24.45,-0.35,-28,1
1615284142,2021-03-09 11:02,19.43,996.47,1022.25,214,24.45,-0.35,-26,1
1615284202,2021-03-09 11:03,19.46,996.44,1022.22,214,24.45,-0.33,-27,1
1615284262,2021-03-09 11:04,19.41,996.44,1022.23,214,24.45,-0.36,-25,1
1615284323,2021-03-09 11:05,19.40,996.45,1022.24,214,24.45,-0.37,-26,1
1615284383,2021-03-09 11:06,19.39,996.41,1022.19,214,24.46,-0.37,-27,1
1615284444,2021-03-09 11:07,19.39,996.42,1022.21,214,24.47,-0.36,-25,1
1615284504,2021-03-09 11:08,19.37,996.40,1022.18,214,24.48,-0.37,-25,1
1615284564,2021-03-09 11:09,19.37,996.39,1022.17,214,24.48,-0.37,-27,1
1615284625,2021-03-09 11:10,19.36,996.36,1022.14,214,24.48,-0.38,-29,1
1615284685,2021-03-09 11:11,19.37,996.45,1022.24,214,24.50,-0.35,-25,1
1615284745,2021-03-09 11:12,19.35,996.40,1022.18,214,24.50,-0.37,-28,1
1615284806,2021-03-09 11:13,19.36,996.39,1022.17,214,24.51,-0.35,-26,1
1615284866,2021-03-09 11:14,19.36,996.40,1022.18,214,24.52,-0.34,-28,1
1615284927,2021-03-09 11:15,19.35,996.40,1022.19,214,24.52,-0.35,-26,1
1615284987,2021-03-09 11:16,19.35,996.41,1022.20,214,24.53,-0.34,-27,1
1615285047,2021-03-09 11:17,19.45,996.41,1022.20,214,24.54,-0.26,-27,1
1615285108,2021-03-09 11:18,19.34,996.36,1022.15,214,24.55,-0.33,-30,1
1615285168,2021-03-09 11:19,19.33,996.40,1022.18,214,24.55,-0.34,-29,1
1615285229,2021-03-09 11:20,19.35,996.33,1022.11,214,24.56,-0.31,-29,1
1615285289,2021-03-09 11:21,19.20,996.38,1022.16,214,24.56,-0.42,-27,1
1615285349,2021-03-09 11:22,19.33,996.36,1022.15,214,24.56,-0.33,-29,1
1615285410,2021-03-09 11:23,19.34,996.29,1022.07,214,24.57,-0.31,-27,1
1615285470,2021-03-09 11:24,19.32,996.30,1022.08,214,24.58,-0.32,-26,1
1615285530,2021-03-09 11:25,19.32,996.29,1022.07,214,24.58,-0.32,-27,1
1615285591,2021-03-09 11:26,19.32,996.31,1022.09,214,24.59,-0.31,-24,1
1615285651,2021-03-09 11:27,19.76,996.25,1022.03,214,24.60,0.00,-23,1
1615285711,2021-03-09 11:28,19.33,996.19,1021.97,214,24.60,-0.30,-27,1
1615285772,2021-03-09 11:29,19.30,996.25,1022.03,214,24.61,-0.31,-28,1
1615285832,2021-03-09 11:30,19.32,996.31,1022.09,214,24.61,-0.30,-25,1
1615285892,2021-03-09 11:31,19.32,996.26,1022.04,214,24.61,-0.30,-24,1
1615285952,2021-03-09 11:32,19.31,996.32,1022.10,214,24.61,-0.30,-26,1
1615286012,2021-03-09 11:33,19.29,996.25,1022.04,214,24.62,-0.31,-27,1
1615286073,2021-03-09 11:34,19.32,996.23,1022.01,214,24.62,-0.29,-26,1
1615286133,2021-03-09 11:35,19.31,996.24,1022.03,214,24.62,-0.30,-22,1
1615286193,2021-03-09 11:36,19.32,996.21,1021.99,214,24.62,-0.29,-23,1
1615286253,2021-03-09 11:37,19.30,996.24,1022.02,214,24.62,-0.30,-27,1
1615286313,2021-03-09 11:38,19.30,996.22,1022.00,214,24.62,-0.30,-23,1
1615286373,2021-03-09 11:39,19.30,996.23,1022.01,214,24.62,-0.30,-27,1
1615286434,2021-03-09 11:40,19.31,996.16,1021.95,214,24.62,-0.30,-24,1
1615286494,2021-03-09 11:41,19.30,996.18,1021.97,214,24.61,-0.31,-26,1
1615286554,2021-03-09 11:42,19.30,996.18,1021.96,214,24.62,-0.30,-26,1
1615286614,2021-03-09 11:43,19.31,996.16,1021.94,214,24.62,-0.30,-26,1
1615286674,2021-03-09 11:44,19.31,996.16,1021.94,214,24.62,-0.30,-26,1
1615286734,2021-03-09 11:45,19.31,996.16,1021.95,214,24.62,-0.30,-25,1
1615286795,2021-03-09 11:46,19.31,996.16,1021.94,214,24.62,-0.30,-25,1
1615286855,2021-03-09 11:47,19.29,996.15,1021.93,214,24.61,-0.32,-28,1
1615286915,2021-03-09 11:48,19.32,996.17,1021.95,214,24.61,-0.30,-26,1
1615286976,2021-03-09 11:49,19.31,996.18,1021.96,214,24.61,-0.30,-24,1
1615287036,2021-03-09 11:50,19.41,996.19,1021.97,214,24.60,-0.24,-30,1
1615287096,2021-03-09 11:51,19.31,996.17,1021.95,214,24.60,-0.31,-27,1
1615287156,2021-03-09 11:52,19.31,996.15,1021.94,214,24.60,-0.31,-25,1
1615287216,2021-03-09 11:53,19.31,996.17,1021.95,214,24.59,-0.32,-24,1
1615287277,2021-03-09 11:54,19.31,996.17,1021.95,214,24.60,-0.31,-25,1
1615287337,2021-03-09 11:55,19.30,996.15,1021.93,214,24.59,-0.33,-25,1
1615287397,2021-03-09 11:56,19.30,996.10,1021.88,214,24.59,-0.33,-27,1
1615287457,2021-03-09 11:57,19.32,996.06,1021.84,214,24.58,-0.32,-28,1
1615287517,2021-03-09 11:58,19.31,996.09,1021.87,214,24.57,-0.34,-28,1
1615287578,2021-03-09 11:59,19.31,996.10,1021.88,214,24.57,-0.34,-27,1
1615287638,2021-03-09 12:00,19.30,996.10,1021.88,214,24.57,-0.35,-26,1
1615287698,2021-03-09 12:01,19.30,996.11,1021.89,214,24.56,-0.35,-28,1
1615287758,2021-03-09 12:02,19.29,996.08,1021.86,214,24.56,-0.36,-26,1
1615287818,2021-03-09 12:03,19.30,996.14,1021.92,214,24.56,-0.35,-27,1
1615287879,2021-03-09 12:04,19.30,996.15,1021.93,214,24.56,-0.35,-24,1
1615287939,2021-03-09 12:05,19.11,996.16,1021.95,214,24.56,-0.49,-28,1
1615287999,2021-03-09 12:06,19.29,996.17,1021.95,214,24.55,-0.37,-27,1
1615288059,2021-03-09 12:07,19.28,996.17,1021.95,214,24.55,-0.38,-26,1
1615288120,2021-03-09 12:08,19.29,996.19,1021.98,214,24.54,-0.38,-27,1
1615288180,2021-03-09 12:09,19.38,996.21,1021.99,214,24.54,-0.31,-29,1
1615288240,2021-03-09 12:10,19.25,996.16,1021.94,214,24.53,-0.41,-30,1
1615288301,2021-03-09 12:11,19.31,996.15,1021.93,214,24.53,-0.37,-26,1
1615288361,2021-03-09 12:12,19.29,996.12,1021.91,214,24.53,-0.39,-30,1
1615288424,2021-03-09 12:13,19.30,996.15,1021.93,214,24.53,-0.38,-30,1
1615288484,2021-03-09 12:14,19.29,996.11,1021.89,214,24.52,-0.40,-26,1
1615288545,2021-03-09 12:15,19.29,996.12,1021.90,214,24.52,-0.40,-29,1
1615288605,2021-03-09 12:16,19.30,996.10,1021.88,214,24.51,-0.40,-29,1
1615288666,2021-03-09 12:17,19.29,996.12,1021.90,214,24.51,-0.40,-24,1
1615288726,2021-03-09 12:18,19.68,996.11,1021.89,214,24.50,-0.13,-29,1
1615288786,2021-03-09 12:19,19.27,996.12,1021.90,214,24.49,-0.43,-31,1
1615288847,2021-03-09 12:20,19.26,996.10,1021.88,214,24.49,-0.44,-26,1
1615288907,2021-03-09 12:21,19.27,996.09,1021.88,214,24.50,-0.42,-28,1
1615288967,2021-03-09 12:22,19.26,996.10,1021.88,214,24.49,-0.44,-29,1
1615289028,2021-03-09 12:23,19.26,996.10,1021.88,214,24.48,-0.45,-27,1
1615289088,2021-03-09 12:24,19.28,996.11,1021.89,214,24.48,-0.43,-24,1
1615289149,2021-03-09 12:25,19.27,996.11,1021.89,214,24.48,-0.44,-28,1
1615289209,2021-03-09 12:26,19.42,996.09,1021.87,214,24.47,-0.34,-26,1
1615289269,2021-03-09 12:27,19.27,996.08,1021.87,214,24.48,-0.44,-28,1
1615289330,2021-03-09 12:28,19.27,996.04,1021.82,214,24.47,-0.45,-25,1
1615289390,2021-03-09 12:29,19.28,996.02,1021.81,214,24.47,-0.44,-28,1
1615289450,2021-03-09 12:30,19.31,996.05,1021.83,214,24.47,-0.42,-31,1
1615289511,2021-03-09 12:31,19.30,996.04,1021.83,214,24.46,-0.43,-29,1
1615289571,2021-03-09 12:32,19.34,996.00,1021.78,214,24.44,-0.42,-24,1
1615289632,2021-03-09 12:33,19.29,996.00,1021.79,214,24.45,-0.45,-27,1
1615289692,2021-03-09 12:34,19.30,995.98,1021.77,214,24.44,-0.45,-28,1
1615289752,2021-03-09 12:35,19.28,995.94,1021.72,214,24.44,-0.46,-27,1
1615289813,2021-03-09 12:36,19.30,995.98,1021.77,214,24.45,-0.44,-28,1
1615289873,2021-03-09 12:37,19.29,995.99,1021.77,214,24.44,-0.46,-27,1
1615289933,2021-03-09 12:38,19.29,995.93,1021.71,214,24.44,-0.46,-24,1
1615289994,2021-03-09 12:39,19.30,995.90,1021.68,214,24.44,-0.45,-27,1
1615290054,2021-03-09 12:40,19.28,995.89,1021.67,214,24.44,-0.46,-25,1
1615290114,2021-03-09 12:41,19.27,995.88,1021.66,214,24.43,-0.48,-35,1
1615290175,2021-03-09 12:42,19.27,995.89,1021.68,214,24.43,-0.48,-28,1
1615290235,2021-03-09 12:43,19.23,995.85,1021.63,214,24.43,-0.51,-28,1
1615290296,2021-03-09 12:44,19.31,995.85,1021.63,214,24.43,-0.45,-29,1
1615290356,2021-03-09 12:45,19.27,995.81,1021.60,214,24.42,-0.49,-26,1
1615290416,2021-03-09 12:46,19.28,995.82,1021.61,214,24.42,-0.48,-28,1
1615290477,2021-03-09 12:47,19.27,995.79,1021.57,214,24.41,-0.50,-24,1
1615290537,2021-03-09 12:48,19.26,995.80,1021.58,214,24.42,-0.50,-31,1
1615290597,2021-03-09 12:49,19.27,995.79,1021.57,214,24.42,-0.49,-27,1
1615290658,2021-03-09 12:50,19.27,995.75,1021.53,214,24.41,-0.50,-27,1
1615290718,2021-03-09 12:51,19.26,995.71,1021.49,214,24.40,-0.51,-23,1
1615290778,2021-03-09 12:52,19.26,995.72,1021.50,214,24.40,-0.51,-26,1
1615290839,2021-03-09 12:53,19.38,995.69,1021.47,214,24.41,-0.42,-29,1
1615290899,2021-03-09 12:54,19.25,995.69,1021.48,214,24.41,-0.51,-28,1
1615290959,2021-03-09 12:55,19.24,995.70,1021.48,214,24.40,-0.53,-24,1
1615291020,2021-03-09 12:57,19.25,995.71,1021.49,214,24.40,-0.52,-28,1
1615291080,2021-03-09 12:58,19.25,995.73,1021.52,214,24.40,-0.52,-25,1
1615291141,2021-03-09 12:59,19.23,995.74,1021.52,214,24.40,-0.54,-28,1
1615291201,2021-03-09 13:00,19.36,995.74,1021.52,214,24.40,-0.44,-26,1
1615291261,2021-03-09 13:01,19.24,995.74,1021.53,214,24.40,-0.53,-28,1
1615291322,2021-03-09 13:02,19.25,995.75,1021.53,214,24.39,-0.53,-28,1
1615291382,2021-03-09 13:03,19.29,995.73,1021.51,214,24.39,-0.50,-31,1
1615291442,2021-03-09 13:04,19.24,995.72,1021.50,214,24.39,-0.54,-26,1
1615291503,2021-03-09 13:05,19.23,995.70,1021.48,214,24.39,-0.55,-27,1
1615291563,2021-03-09 13:06,19.23,995.73,1021.51,214,24.39,-0.55,-25,1
1615291623,2021-03-09 13:07,19.24,995.65,1021.44,214,24.38,-0.55,-27,1
1615291684,2021-03-09 13:08,19.24,995.67,1021.45,214,24.38,-0.55,-27,1
1615291744,2021-03-09 13:09,19.21,995.62,1021.40,214,24.38,-0.56,-28,1
1615291804,2021-03-09 13:10,19.21,995.61,1021.39,214,24.38,-0.56,-25,1
1615291865,2021-03-09 13:11,19.20,995.61,1021.40,214,24.38,-0.57,-27,1
1615291925,2021-03-09 13:12,19.20,995.59,1021.38,214,24.38,-0.57,-27,1
1615291985,2021-03-09 13:13,19.21,995.58,1021.36,214,24.38,-0.56,-25,1
1615292046,2021-03-09 13:14,19.21,995.57,1021.36,214,24.37,-0.57,-27,1
1615292106,2021-03-09 13:15,19.20,995.57,1021.35,214,24.37,-0.58,-26,1
1615292166,2021-03-09 13:16,19.19,995.54,1021.32,214,24.37,-0.59,-25,1
1615292227,2021-03-09 13:17,19.20,995.54,1021.32,214,24.37,-0.58,-26,1
1615292287,2021-03-09 13:18,19.30,995.54,1021.32,214,24.37,-0.51,-23,1
1615292347,2021-03-09 13:19,19.17,995.53,1021.31,214,24.37,-0.60,-23,1
1615292408,2021-03-09 13:20,19.20,995.52,1021.30,214,24.37,-0.58,-29,1
1615292468,2021-03-09 13:21,19.18,995.51,1021.29,214,24.37,-0.59,-27,1
1615292528,2021-03-09 13:22,19.18,995.52,1021.30,214,24.37,-0.59,-27,1
1615292589,2021-03-09 13:23,18.99,995.50,1021.28,214,24.36,-0.74,-30,1
1615292649,2021-03-09 13:24,19.18,995.44,1021.22,214,24.36,-0.60,-25,1
1615292710,2021-03-09 13:25,19.18,995.46,1021.25,214,24.37,-0.59,-26,1
1615292770,2021-03-09 13:26,19.16,995.44,1021.23,214,24.37,-0.61,-23,1
1615292830,2021-03-09 13:27,19.16,995.46,1021.24,214,24.36,-0.62,-29,1
1615292891,2021-03-09 13:28,19.20,995.44,1021.22,214,24.35,-0.60,-25,1
1615292951,2021-03-09 13:29,19.15,995.43,1021.22,214,24.36,-0.63,-26,1
1615293012,2021-03-09 13:30,19.16,995.44,1021.22,214,24.36,-0.62,-27,1
1615293072,2021-03-09 13:31,19.15,995.42,1021.20,214,24.36,-0.63,-28,1
1615293132,2021-03-09 13:32,19.14,995.43,1021.21,214,24.36,-0.63,-28,1
1615293193,2021-03-09 13:33,19.15,995.39,1021.17,214,24.36,-0.63,-30,1
1615293253,2021-03-09 13:34,19.14,995.38,1021.16,214,24.36,-0.63,-27,1
1615293313,2021-03-09 13:35,19.15,995.37,1021.15,214,24.36,-0.63,-25,1
1615293374,2021-03-09 13:36,19.14,995.40,1021.18,214,24.36,-0.63,-26,1
1615293434,2021-03-09 13:37,19.12,995.38,1021.16,214,24.36,-0.64,-30,1
1615293494,2021-03-09 13:38,19.11,995.37,1021.15,214,24.35,-0.66,-27,1
1615293555,2021-03-09 13:39,19.12,995.35,1021.13,214,24.35,-0.65,-26,1
1615293615,2021-03-09 13:40,19.14,995.36,1021.14,214,24.35,-0.64,-30,1
1615293675,2021-03-09 13:41,19.11,995.37,1021.15,214,24.34,-0.67,-30,1
1615293736,2021-03-09 13:42,19.12,995.36,1021.15,214,24.35,-0.65,-26,1
1615293796,2021-03-09 13:43,19.12,995.37,1021.15,214,24.35,-0.65,-27,1
1615293856,2021-03-09 13:44,19.11,995.36,1021.14,214,24.35,-0.66,-29,1
1615293916,2021-03-09 13:45,19.12,995.41,1021.19,214,24.35,-0.65,-25,1
1615293977,2021-03-09 13:46,19.11,995.34,1021.12,214,24.35,-0.66,-25,1
1615294037,2021-03-09 13:47,19.09,995.33,1021.11,214,24.34,-0.68,-27,1
1615294097,2021-03-09 13:48,19.09,995.31,1021.09,214,24.35,-0.67,-25,1
1615294158,2021-03-09 13:49,19.09,995.27,1021.05,214,24.34,-0.68,-27,1
1615294218,2021-03-09 13:50,19.10,995.31,1021.09,214,24.34,-0.67,-25,1
1615294278,2021-03-09 13:51,19.10,995.31,1021.10,214,24.34,-0.67,-27,1
1615294339,2021-03-09 13:52,19.09,995.27,1021.06,214,24.34,-0.68,-31,1
1615294399,2021-03-09 13:53,19.08,995.27,1021.06,214,24.33,-0.70,-25,1
1615294459,2021-03-09 13:54,19.32,995.26,1021.04,214,24.34,-0.52,-30,1
1615294519,2021-03-09 13:55,19.07,995.25,1021.04,214,24.35,-0.69,-29,1
1615294580,2021-03-09 13:56,19.10,995.27,1021.05,214,24.34,-0.67,-26,1
1615294640,2021-03-09 13:57,19.07,995.26,1021.04,214,24.34,-0.70,-26,1
1615294700,2021-03-09 13:58,19.20,995.25,1021.03,214,24.34,-0.60,-25,1
1615294761,2021-03-09 13:59,19.06,995.23,1021.02,214,24.34,-0.71,-22,1
1615294821,2021-03-09 14:00,18.91,995.24,1021.02,214,24.34,-0.82,-31,1
1615294881,2021-03-09 14:01,19.04,995.27,1021.05,214,24.34,-0.72,-29,1
1615294942,2021-03-09 14:02,19.05,995.23,1021.02,214,24.33,-0.72,-30,1
1615295005,2021-03-09 14:03,19.04,995.27,1021.06,214,24.34,-0.72,-29,1
1615295065,2021-03-09 14:04,19.04,995.27,1021.05,214,24.34,-0.72,-28,1
1615295126,2021-03-09 14:05,19.08,995.25,1021.04,214,24.34,-0.69,-25,1
1615295186,2021-03-09 14:06,19.04,995.27,1021.05,214,24.34,-0.72,-28,1
1615295246,2021-03-09 14:07,18.95,995.27,1021.06,214,24.34,-0.79,-28,1
1615295307,2021-03-09 14:08,19.04,995.25,1021.03,214,24.34,-0.72,-27,1
1615295367,2021-03-09 14:09,19.01,995.27,1021.06,214,24.33,-0.75,-29,1
1615295428,2021-03-09 14:10,19.05,995.26,1021.05,214,24.33,-0.72,-27,1
1615295488,2021-03-09 14:11,19.02,995.21,1020.99,214,24.33,-0.74,-27,1
1615295548,2021-03-09 14:12,19.03,995.23,1021.02,214,24.33,-0.74,-30,1
1615295609,2021-03-09 14:13,19.05,995.21,1021.00,214,24.33,-0.72,-31,1
1615295669,2021-03-09 14:14,19.01,995.28,1021.07,214,24.33,-0.75,-27,1
1615295729,2021-03-09 14:15,19.01,995.20,1020.98,214,24.33,-0.75,-25,1
1615295790,2021-03-09 14:16,19.01,995.22,1021.00,214,24.33,-0.75,-24,1
1615295850,2021-03-09 14:17,19.03,995.24,1021.02,214,24.34,-0.73,-25,1
1615295910,2021-03-09 14:18,19.00,995.25,1021.03,214,24.33,-0.75,-28,1
1615295971,2021-03-09 14:19,18.99,995.26,1021.04,214,24.34,-0.75,-26,1
1615296031,2021-03-09 14:20,18.99,995.20,1020.98,214,24.32,-0.77,-27,1
1615296091,2021-03-09 14:21,18.98,995.22,1021.00,214,24.34,-0.76,-27,1
1615296152,2021-03-09 14:22,19.00,995.20,1020.98,214,24.34,-0.75,-24,1
1615296212,2021-03-09 14:23,18.96,995.20,1020.98,214,24.34,-0.78,-29,1
1615296272,2021-03-09 14:24,18.99,995.19,1020.98,214,24.33,-0.76,-28,1
1615296332,2021-03-09 14:25,18.99,995.16,1020.94,214,24.34,-0.75,-28,1
1615296393,2021-03-09 14:26,18.97,995.15,1020.93,214,24.34,-0.77,-28,1
1615296453,2021-03-09 14:27,18.99,995.16,1020.94,214,24.35,-0.74,-29,1
1615296513,2021-03-09 14:28,18.97,995.18,1020.97,214,24.35,-0.76,-27,1
1615296573,2021-03-09 14:29,18.96,995.17,1020.95,214,24.31,-0.80,-26,1
1615296633,2021-03-09 14:30,18.73,995.15,1020.93,214,24.32,-0.96,-24,1
1615296693,2021-03-09 14:31,18.97,995.17,1020.95,214,24.35,-0.76,-27,1
1615296754,2021-03-09 14:32,18.97,995.15,1020.93,214,24.34,-0.77,-22,1
1615296814,2021-03-09 14:33,18.99,995.16,1020.95,214,24.33,-0.76,-24,1
1615296874,2021-03-09 14:34,18.96,995.14,1020.92,214,24.34,-0.78,-28,1
1615296934,2021-03-09 14:35,18.96,995.14,1020.92,214,24.36,-0.76,-24,1
1615296994,2021-03-09 14:36,18.95,995.18,1020.96,214,24.36,-0.77,-25,1
1615297054,2021-03-09 14:37,18.94,995.16,1020.94,214,24.36,-0.78,-28,1
1615297115,2021-03-09 14:38,19.07,995.12,1020.90,214,24.36,-0.68,-28,1
1615297175,2021-03-09 14:39,18.96,995.15,1020.93,214,24.35,-0.77,-33,1
1615297235,2021-03-09 14:40,18.93,995.13,1020.91,214,24.35,-0.79,-22,1
1615297295,2021-03-09 14:41,18.94,995.14,1020.92,214,24.35,-0.78,-22,1
1615297355,2021-03-09 14:42,18.93,995.12,1020.91,214,24.36,-0.78,-29,1
1615297415,2021-03-09 14:43,18.93,995.14,1020.93,214,24.36,-0.78,-25,1
1615297476,2021-03-09 14:44,18.94,995.13,1020.92,214,24.35,-0.78,-28,1
1615297536,2021-03-09 14:45,19.01,995.12,1020.90,214,24.36,-0.72,-28,1
1615297596,2021-03-09 14:46,18.94,995.15,1020.94,214,24.36,-0.78,-26,1
1615297656,2021-03-09 14:47,18.92,995.16,1020.94,214,24.36,-0.79,-25,1
1615297716,2021-03-09 14:48,18.93,995.11,1020.89,214,24.35,-0.79,-30,1
1615297776,2021-03-09 14:49,18.91,995.12,1020.90,214,24.36,-0.80,-29,1
1615297837,2021-03-09 14:50,18.91,995.16,1020.94,214,24.36,-0.80,-28,1
1615297897,2021-03-09 14:51,18.91,995.16,1020.94,214,24.34,-0.82,-26,1
1615297957,2021-03-09 14:52,18.91,995.12,1020.90,214,24.35,-0.81,-28,1
1615298017,2021-03-09 14:53,18.93,995.13,1020.91,214,24.36,-0.78,-25,1
1615298077,2021-03-09 14:54,18.75,995.10,1020.88,214,24.35,-0.92,-29,1
1615298137,2021-03-09 14:55,18.91,995.06,1020.84,214,24.35,-0.81,-22,1
1615298198,2021-03-09 14:56,18.89,995.04,1020.82,214,24.35,-0.82,-26,1
1615298258,2021-03-09 14:57,18.91,995.08,1020.86,214,24.36,-0.80,-30,1
1615298318,2021-03-09 14:58,18.88,995.05,1020.83,214,24.36,-0.82,-28,1
1615298378,2021-03-09 14:59,18.89,995.04,1020.82,214,24.36,-0.81,-26,1
1615298438,2021-03-09 15:00,18.88,995.06,1020.84,214,24.36,-0.82,-25,1
1615298499,2021-03-09 15:01,18.91,995.04,1020.82,214,24.36,-0.80,-29,1
1615298559,2021-03-09 15:02,18.87,995.02,1020.81,214,24.36,-0.82,-26,1
1615298619,2021-03-09 15:03,18.88,995.02,1020.81,214,24.36,-0.82,-24,1
1615298679,2021-03-09 15:04,18.88,995.01,1020.79,214,24.36,-0.82,-28,1
1615298741,2021-03-09 15:05,18.89,994.99,1020.77,214,24.36,-0.81,-26,1
1615298801,2021-03-09 15:06,18.88,994.98,1020.76,214,24.36,-0.82,-27,1
1615298861,2021-03-09 15:07,18.87,994.97,1020.76,214,24.36,-0.82,-27,1
1615298922,2021-03-09 15:08,18.87,994.97,1020.75,214,24.37,-0.82,-27,1
1615298982,2021-03-09 15:09,18.87,994.95,1020.73,214,24.37,-0.82,-26,1
1615299042,2021-03-09 15:10,18.86,994.96,1020.74,214,24.37,-0.82,-26,1
1615299102,2021-03-09 15:11,19.04,994.95,1020.73,214,24.37,-0.70,-25,1
1615299163,2021-03-09 15:12,18.87,994.97,1020.75,214,24.37,-0.82,-27,1
1615299223,2021-03-09 15:13,18.84,994.94,1020.73,214,24.37,-0.84,-28,1
1615299283,2021-03-09 15:14,18.86,994.98,1020.76,214,24.38,-0.81,-23,1
1615299343,2021-03-09 15:15,18.85,994.97,1020.75,214,24.38,-0.82,-24,1
1615299404,2021-03-09 15:16,18.86,994.92,1020.71,214,24.38,-0.81,-24,1
1615299464,2021-03-09 15:17,18.83,994.93,1020.71,214,24.38,-0.84,-28,1
1615299524,2021-03-09 15:18,18.84,994.90,1020.68,214,24.38,-0.83,-26,1
1615299585,2021-03-09 15:19,18.85,994.89,1020.68,214,24.39,-0.81,-29,1
1615299645,2021-03-09 15:20,18.83,994.84,1020.62,214,24.38,-0.84,-27,1
1615299705,2021-03-09 15:21,18.83,994.85,1020.63,214,24.39,-0.83,-26,1
1615299768,2021-03-09 15:22,18.83,994.85,1020.63,214,24.40,-0.82,-21,1
1615299829,2021-03-09 15:23,18.83,994.85,1020.64,214,24.39,-0.83,-27,1
1615299889,2021-03-09 15:24,18.82,994.85,1020.63,214,24.40,-0.83,-26,1
1615299949,2021-03-09 15:25,18.83,994.83,1020.62,214,24.40,-0.82,-29,1
1615300010,2021-03-09 15:26,18.82,994.85,1020.63,214,24.41,-0.82,-26,1
1615300070,2021-03-09 15:27,18.82,994.85,1020.63,214,24.41,-0.82,-24,1
1615300130,2021-03-09 15:28,18.81,994.81,1020.60,214,24.42,-0.82,-24,1
1615300191,2021-03-09 15:29,18.80,994.84,1020.63,214,24.42,-0.83,-26,1
1615300251,2021-03-09 15:30,18.79,994.83,1020.62,214,24.43,-0.83,-26,1
1615300311,2021-03-09 15:31,18.81,994.83,1020.61,214,24.42,-0.82,-27,1
1615300372,2021-03-09 15:32,18.79,994.81,1020.60,214,24.43,-0.83,-30,1
1615300432,2021-03-09 15:33,18.78,994.80,1020.58,214,24.44,-0.83,-27,1
1615300492,2021-03-09 15:34,18.77,994.81,1020.60,214,24.47,-0.81,-27,1
1615300553,2021-03-09 15:35,18.67,994.80,1020.59,214,24.49,-0.86,-27,1
1615300613,2021-03-09 15:36,18.74,994.76,1020.54,214,24.50,-0.81,-25,1
1615300673,2021-03-09 15:37,18.71,994.76,1020.54,214,24.52,-0.81,-25,1
1615300734,2021-03-09 15:38,18.72,994.79,1020.57,214,24.54,-0.79,-22,1
1615300794,2021-03-09 15:39,18.69,994.77,1020.55,214,24.56,-0.79,-27,1
1615300854,2021-03-09 15:40,18.68,994.76,1020.54,214,24.59,-0.77,-27,1
1615300915,2021-03-09 15:41,18.65,994.78,1020.56,214,24.61,-0.78,-29,1
1615300975,2021-03-09 15:42,18.62,994.76,1020.55,214,24.63,-0.79,-26,1
1615301035,2021-03-09 15:43,18.74,994.73,1020.52,214,24.66,-0.67,-26,1
1615301095,2021-03-09 15:44,18.62,994.78,1020.56,214,24.67,-0.75,-26,1
1615301156,2021-03-09 15:45,18.58,994.74,1020.52,214,24.70,-0.76,-29,1
1615301216,2021-03-09 15:46,18.57,994.71,1020.49,214,24.72,-0.75,-25,1
1615301276,2021-03-09 15:47,18.54,994.70,1020.48,214,24.74,-0.76,-26,1
1615301337,2021-03-09 15:48,18.53,994.70,1020.48,214,24.77,-0.74,-30,1
1615301397,2021-03-09 15:49,18.50,994.70,1020.48,214,24.79,-0.75,-29,1
1615301457,2021-03-09 15:50,18.47,994.65,1020.43,214,24.82,-0.74,-28,1
1615301517,2021-03-09 15:51,18.46,994.64,1020.42,214,24.84,-0.73,-30,1
1615301578,2021-03-09 15:52,18.45,994.67,1020.45,214,24.87,-0.71,-30,1
1615301638,2021-03-09 15:53,18.42,994.65,1020.44,214,24.88,-0.73,-24,1
1615301699,2021-03-09 15:54,18.40,994.64,1020.42,214,24.90,-0.73,-29,1
1615301759,2021-03-09 15:55,18.39,994.62,1020.41,214,24.91,-0.73,-23,1
1615301819,2021-03-09 15:56,18.37,994.63,1020.42,214,24.92,-0.74,-27,1
1615301880,2021-03-09 15:58,18.37,994.63,1020.41,214,24.93,-0.73,-25,1
1615301940,2021-03-09 15:59,18.37,994.62,1020.41,214,24.95,-0.71,-28,1
1615302000,2021-03-09 16:00,18.35,994.63,1020.42,214,24.96,-0.72,-27,1
1615302061,2021-03-09 16:01,18.52,994.61,1020.39,214,24.97,-0.58,-28,1
1615302121,2021-03-09 16:02,18.33,994.60,1020.39,214,24.97,-0.73,-27,1
1615302181,2021-03-09 16:03,18.31,994.55,1020.33,214,24.99,-0.73,-23,1
1615302241,2021-03-09 16:04,18.29,994.54,1020.32,214,24.99,-0.73,-25,1
1615302302,2021-03-09 16:05,18.24,994.56,1020.34,214,24.99,-0.77,-25,1
1615302362,2021-03-09 16:06,18.31,994.54,1020.32,214,25.00,-0.72,-28,1
1615302422,2021-03-09 16:07,18.18,994.51,1020.29,214,25.00,-0.81,-28,1
1615302483,2021-03-09 16:08,18.28,994.52,1020.30,214,25.00,-0.73,-26,1
1615302543,2021-03-09 16:09,18.27,994.50,1020.28,214,25.00,-0.74,-28,1
1615302603,2021-03-09 16:10,18.28,994.51,1020.30,214,25.00,-0.73,-27,1
1615302664,2021-03-09 16:11,18.25,994.52,1020.30,214,25.00,-0.76,-29,1
1615302724,2021-03-09 16:12,18.27,994.50,1020.29,214,25.00,-0.74,-27,1
1615302784,2021-03-09 16:13,18.25,994.53,1020.32,214,24.99,-0.77,-30,1
1615302844,2021-03-09 16:14,18.26,994.52,1020.31,214,25.00,-0.75,-25,1
1615302905,2021-03-09 16:15,18.27,994.48,1020.26,214,24.99,-0.75,-27,1
1615302965,2021-03-09 16:16,18.26,994.49,1020.27,214,24.99,-0.76,-28,1
1615303025,2021-03-09 16:17,18.27,994.48,1020.26,214,24.99,-0.75,-27,1
1615303086,2021-03-09 16:18,18.25,994.47,1020.26,214,24.97,-0.78,-26,1
1615303146,2021-03-09 16:19,18.34,994.48,1020.26,214,24.98,-0.71,-28,1
1615303206,2021-03-09 16:20,18.28,994.47,1020.26,214,24.98,-0.75,-27,1
1615303267,2021-03-09 16:21,18.27,994.46,1020.24,214,24.96,-0.78,-28,1
1615303327,2021-03-09 16:22,18.27,994.43,1020.22,214,24.94,-0.79,-25,1
1615303387,2021-03-09 16:23,18.27,994.45,1020.23,214,24.94,-0.79,-27,1
1615303448,2021-03-09 16:24,18.28,994.45,1020.23,214,24.94,-0.78,-24,1
1615303508,2021-03-09 16:25,18.27,994.42,1020.20,214,24.92,-0.81,-26,1
1615303568,2021-03-09 16:26,18.29,994.43,1020.21,214,24.92,-0.79,-27,1
1615303628,2021-03-09 16:27,18.27,994.42,1020.21,214,24.91,-0.82,-28,1
1615303689,2021-03-09 16:28,18.27,994.41,1020.20,214,24.90,-0.83,-30,1
1615303749,2021-03-09 16:29,18.03,994.42,1020.20,214,24.89,-1.02,-27,1
1615303809,2021-03-09 16:30,18.28,994.42,1020.21,214,24.87,-0.84,-27,1
1615303870,2021-03-09 16:31,18.29,994.43,1020.21,214,24.87,-0.84,-25,1
1615303930,2021-03-09 16:32,18.42,994.43,1020.21,214,24.86,-0.75,-26,1
1615303990,2021-03-09 16:33,18.31,994.43,1020.21,214,24.85,-0.84,-29,1
1615304050,2021-03-09 16:34,18.31,994.41,1020.20,214,24.83,-0.85,-30,1
1615304111,2021-03-09 16:35,18.31,994.42,1020.20,214,24.82,-0.86,-26,1
1615304171,2021-03-09 16:36,18.30,994.41,1020.20,214,24.81,-0.88,-26,1
1615304231,2021-03-09 16:37,18.18,994.41,1020.20,214,24.80,-0.98,-26,1
1615304292,2021-03-09 16:38,18.46,994.44,1020.23,214,24.79,-0.77,-26,1
1615304352,2021-03-09 16:39,18.31,994.41,1020.20,214,24.78,-0.90,-27,1
1615304412,2021-03-09 16:40,18.33,994.45,1020.24,214,24.77,-0.89,-28,1
1615304473,2021-03-09 16:41,18.23,994.41,1020.20,214,24.76,-0.97,-28,1
1615304533,2021-03-09 16:42,18.33,994.45,1020.23,214,24.74,-0.91,-26,1
1615304593,2021-03-09 16:43,18.33,994.42,1020.20,214,24.74,-0.91,-27,1
1615304653,2021-03-09 16:44,18.35,994.42,1020.20,214,24.72,-0.91,-26,1
1615304714,2021-03-09 16:45,18.35,994.40,1020.18,214,24.72,-0.91,-24,1
1615304774,2021-03-09 16:46,18.36,994.41,1020.19,214,24.71,-0.91,-30,1
1615304834,2021-03-09 16:47,18.36,994.39,1020.18,214,24.69,-0.93,-23,1
1615304895,2021-03-09 16:48,18.49,994.42,1020.21,214,24.69,-0.83,-23,1
1615304955,2021-03-09 16:49,18.37,994.39,1020.18,214,24.68,-0.93,-27,1
1615305015,2021-03-09 16:50,18.37,994.38,1020.16,214,24.67,-0.94,-30,1
1615305076,2021-03-09 16:51,18.37,994.39,1020.17,214,24.66,-0.95,-28,1
1615305136,2021-03-09 16:52,18.37,994.36,1020.14,214,24.65,-0.96,-27,1
1615305196,2021-03-09 16:53,18.37,994.39,1020.17,214,24.64,-0.97,-29,1
1615305257,2021-03-09 16:54,18.38,994.38,1020.16,214,24.63,-0.97,-27,1
1615305317,2021-03-09 16:55,18.37,994.35,1020.14,214,24.62,-0.98,-25,1
1615305377,2021-03-09 16:56,18.37,994.37,1020.16,214,24.62,-0.98,-26,1
1615305438,2021-03-09 16:57,18.38,994.40,1020.18,214,24.60,-0.99,-29,1
1615305498,2021-03-09 16:58,18.38,994.37,1020.16,214,24.60,-0.99,-23,1
1615305558,2021-03-09 16:59,18.39,994.33,1020.11,214,24.59,-0.99,-27,1
1615305619,2021-03-09 17:00,18.38,994.33,1020.12,214,24.58,-1.01,-27,1
1615305679,2021-03-09 17:01,18.40,994.33,1020.11,214,24.58,-0.99,-26,1
1615305739,2021-03-09 17:02,18.39,994.36,1020.15,214,24.57,-1.01,-29,1
1615305799,2021-03-09 17:03,18.38,994.36,1020.15,214,24.56,-1.02,-25,1
1615305860,2021-03-09 17:04,18.40,994.39,1020.17,214,24.56,-1.01,-28,1
1615305920,2021-03-09 17:05,18.39,994.36,1020.15,214,24.55,-1.02,-28,1
1615305980,2021-03-09 17:06,18.39,994.36,1020.14,214,24.55,-1.03,-26,1
1615306041,2021-03-09 17:07,18.40,994.38,1020.16,214,24.53,-1.03,-26,1
1615306101,2021-03-09 17:08,18.42,994.40,1020.18,214,24.53,-1.02,-28,1
1615306161,2021-03-09 17:09,18.40,994.39,1020.17,214,24.52,-1.04,-29,1
1615306221,2021-03-09 17:10,18.41,994.38,1020.16,214,24.52,-1.03,-25,1
1615306282,2021-03-09 17:11,18.35,994.38,1020.17,214,24.50,-1.09,-26,1
1615306342,2021-03-09 17:12,18.42,994.40,1020.18,214,24.51,-1.03,-27,1
1615306402,2021-03-09 17:13,18.41,994.39,1020.18,214,24.51,-1.04,-29,1
1615306463,2021-03-09 17:14,18.41,994.41,1020.19,214,24.50,-1.05,-27,1
1615306523,2021-03-09 17:15,18.42,994.41,1020.20,214,24.50,-1.04,-24,1
1615306583,2021-03-09 17:16,18.42,994.41,1020.20,214,24.49,-1.05,-22,1
1615306643,2021-03-09 17:17,18.39,994.39,1020.17,214,24.48,-1.08,-27,1
1615306704,2021-03-09 17:18,18.42,994.39,1020.17,214,24.48,-1.06,-27,1
1615306764,2021-03-09 17:19,18.41,994.41,1020.19,214,24.48,-1.07,-27,1
1615306824,2021-03-09 17:20,18.39,994.41,1020.20,214,24.47,-1.08,-23,1
1615306885,2021-03-09 17:21,18.43,994.44,1020.22,214,24.47,-1.06,-33,1
1615306945,2021-03-09 17:22,18.42,994.44,1020.22,214,24.45,-1.08,-29,1
1615307005,2021-03-09 17:23,18.40,994.40,1020.19,214,24.45,-1.09,-27,1
1615307066,2021-03-09 17:24,18.42,994.42,1020.20,214,24.45,-1.09,-25,1
1615307126,2021-03-09 17:25,18.39,994.40,1020.19,214,24.45,-1.10,-25,1
1615307186,2021-03-09 17:26,18.42,994.41,1020.20,214,24.43,-1.10,-27,1
1615307247,2021-03-09 17:27,18.42,994.43,1020.21,214,24.43,-1.10,-27,1
1615307307,2021-03-09 17:28,18.40,994.44,1020.22,214,24.43,-1.11,-27,1
1615307367,2021-03-09 17:29,18.38,994.46,1020.24,214,24.43,-1.13,-29,1
1615307427,2021-03-09 17:30,18.39,994.44,1020.23,214,24.43,-1.12,-25,1
1615307488,2021-03-09 17:31,18.40,994.46,1020.24,214,24.41,-1.13,-25,1
1615307548,2021-03-09 17:32,18.40,994.45,1020.24,214,24.42,-1.12,-30,1
1615307608,2021-03-09 17:33,18.42,994.47,1020.25,214,24.41,-1.11,-30,1
1615307669,2021-03-09 17:34,18.30,994.47,1020.25,214,24.41,-1.20,-31,1
1615307729,2021-03-09 17:35,18.40,994.48,1020.27,214,24.41,-1.13,-27,1
1615307789,2021-03-09 17:36,18.41,994.48,1020.27,214,24.40,-1.13,-29,1
1615307849,2021-03-09 17:37,18.40,994.50,1020.28,214,24.40,-1.14,-24,1
1615307910,2021-03-09 17:38,18.40,994.51,1020.30,214,24.40,-1.14,-27,1
1615307970,2021-03-09 17:39,18.40,994.52,1020.30,214,24.40,-1.14,-27,1
1615308030,2021-03-09 17:40,18.40,994.52,1020.31,214,24.40,-1.14,-28,1
1615308091,2021-03-09 17:41,18.40,994.54,1020.32,214,24.39,-1.14,-25,1
1615308151,2021-03-09 17:42,18.36,994.52,1020.31,214,24.39,-1.18,-25,1
1615308211,2021-03-09 17:43,18.47,994.54,1020.33,214,24.39,-1.10,-26,1
1615308271,2021-03-09 17:44,18.41,994.53,1020.31,214,24.38,-1.14,-27,1
1615308332,2021-03-09 17:45,18.27,994.54,1020.33,214,24.38,-1.25,-29,1
1615308392,2021-03-09 17:46,18.40,994.55,1020.33,214,24.38,-1.15,-25,1
1615308452,2021-03-09 17:47,18.40,994.56,1020.34,214,24.38,-1.15,-26,1
1615308513,2021-03-09 17:48,18.39,994.57,1020.36,214,24.38,-1.16,-24,1
1615308573,2021-03-09 17:49,18.39,994.56,1020.34,214,24.37,-1.17,-27,1
1615308633,2021-03-09 17:50,18.39,994.57,1020.35,214,24.37,-1.17,-28,1
1615308693,2021-03-09 17:51,18.36,994.58,1020.36,214,24.37,-1.19,-29,1
1615308753,2021-03-09 17:52,18.40,994.55,1020.34,214,24.36,-1.17,-27,1
1615308813,2021-03-09 17:53,18.39,994.57,1020.36,214,24.32,-1.21,-25,1
1615308873,2021-03-09 17:54,18.39,994.62,1020.40,214,24.32,-1.21,-24,1
1615308933,2021-03-09 17:55,18.40,994.60,1020.39,214,24.34,-1.19,-25,1
1615308993,2021-03-09 17:56,18.39,994.62,1020.40,214,24.36,-1.18,-23,1
1615309053,2021-03-09 17:57,18.40,994.64,1020.42,214,24.35,-1.18,-25,1
1615309114,2021-03-09 17:58,18.38,994.66,1020.44,214,24.32,-1.22,-23,1
1615309174,2021-03-09 17:59,18.37,994.67,1020.45,214,24.31,-1.24,-23,1
1615309234,2021-03-09 18:00,18.38,994.66,1020.44,214,24.33,-1.21,-24,1
1615309294,2021-03-09 18:01,18.31,994.68,1020.46,214,24.34,-1.25,-26,1
1615309354,2021-03-09 18:02,18.39,994.71,1020.49,214,24.33,-1.20,-26,1
1615309414,2021-03-09 18:03,18.40,994.66,1020.44,214,24.34,-1.19,-26,1
1615309474,2021-03-09 18:04,18.38,994.64,1020.42,214,24.33,-1.21,-25,1
1615309535,2021-03-09 18:05,18.39,994.70,1020.49,214,24.33,-1.20,-30,1
1615309595,2021-03-09 18:06,18.38,994.73,1020.51,214,24.33,-1.21,-26,1
1615309655,2021-03-09 18:07,18.37,994.74,1020.52,214,24.33,-1.22,-28,1
1615309715,2021-03-09 18:08,18.38,994.76,1020.55,214,24.33,-1.21,-27,1
1615309775,2021-03-09 18:09,18.38,994.73,1020.51,214,24.32,-1.22,-27,1
1615309835,2021-03-09 18:10,18.38,994.74,1020.53,214,24.32,-1.22,-26,1
1615309895,2021-03-09 18:11,18.38,994.74,1020.52,214,24.32,-1.22,-27,1
1615309955,2021-03-09 18:12,18.37,994.74,1020.53,214,24.32,-1.23,-30,1
1615310016,2021-03-09 18:13,18.22,994.75,1020.53,214,24.32,-1.33,-26,1
1615310076,2021-03-09 18:14,18.37,994.75,1020.53,214,24.32,-1.23,-26,1
1615310136,2021-03-09 18:15,18.37,994.74,1020.53,214,24.32,-1.23,-26,1
1615310196,2021-03-09 18:16,18.36,994.77,1020.55,214,24.32,-1.24,-30,1
1615310256,2021-03-09 18:17,18.37,994.77,1020.55,214,24.31,-1.24,-27,1
1615310316,2021-03-09 18:18,18.34,994.78,1020.57,214,24.31,-1.25,-28,1
1615310376,2021-03-09 18:19,18.37,994.76,1020.55,214,24.31,-1.24,-28,1
1615310436,2021-03-09 18:20,18.37,994.78,1020.57,214,24.30,-1.24,-25,1
1615310497,2021-03-09 18:21,18.38,994.76,1020.54,214,24.31,-1.23,-25,1
1615310557,2021-03-09 18:22,18.45,994.76,1020.54,214,24.31,-1.17,-29,1
1615310617,2021-03-09 18:23,18.37,994.77,1020.55,214,24.31,-1.24,-27,1
1615310677,2021-03-09 18:24,18.35,994.77,1020.55,214,24.31,-1.24,-25,1
1615310737,2021-03-09 18:25,18.37,994.77,1020.56,214,24.31,-1.24,-25,1
1615310797,2021-03-09 18:26,18.35,994.80,1020.58,214,24.30,-1.25,-28,1
1615310857,2021-03-09 18:27,18.37,994.80,1020.58,214,24.31,-1.24,-29,1
1615310917,2021-03-09 18:28,18.37,994.78,1020.56,214,24.31,-1.24,-28,1
1615310978,2021-03-09 18:29,18.41,994.78,1020.56,214,24.31,-1.20,-27,1
1615311038,2021-03-09 18:30,18.54,994.80,1020.58,214,24.30,-1.12,-28,1
1615311098,2021-03-09 18:31,18.34,994.80,1020.59,214,24.30,-1.26,-25,1
1615311158,2021-03-09 18:32,18.37,994.80,1020.58,214,24.30,-1.24,-27,1
1615311219,2021-03-09 18:33,18.33,994.82,1020.60,214,24.30,-1.27,-28,1
1615311279,2021-03-09 18:34,18.35,994.82,1020.61,214,24.30,-1.25,-28,1
1615311339,2021-03-09 18:35,18.37,994.83,1020.61,214,24.30,-1.24,-27,1
1615311399,2021-03-09 18:36,18.34,994.83,1020.62,214,24.30,-1.26,-29,1
1615311460,2021-03-09 18:37,18.34,994.84,1020.62,214,24.30,-1.26,-28,1
1615311520,2021-03-09 18:38,18.34,994.86,1020.64,214,24.29,-1.27,-28,1
1615311580,2021-03-09 18:39,18.35,994.86,1020.64,214,24.29,-1.26,-28,1
1615311640,2021-03-09 18:40,18.34,994.89,1020.68,214,24.30,-1.26,-25,1
1615311701,2021-03-09 18:41,18.34,994.87,1020.66,214,24.30,-1.26,-26,1
1615311761,2021-03-09 18:42,18.35,994.91,1020.69,214,24.29,-1.26,-26,1
1615311821,2021-03-09 18:43,18.35,994.91,1020.69,214,24.30,-1.25,-28,1
1615311881,2021-03-09 18:44,18.35,994.94,1020.72,214,24.28,-1.27,-30,1
1615311942,2021-03-09 18:45,18.36,994.92,1020.71,214,24.29,-1.25,-27,1
1615312002,2021-03-09 18:46,18.33,994.93,1020.71,214,24.29,-1.28,-24,1
1615312063,2021-03-09 18:47,18.32,994.91,1020.69,214,24.29,-1.29,-28,1
1615312124,2021-03-09 18:48,18.34,994.94,1020.73,214,24.28,-1.28,-26,1
1615312184,2021-03-09 18:49,18.35,994.91,1020.70,214,24.28,-1.27,-26,1
1615312244,2021-03-09 18:50,18.34,994.94,1020.73,214,24.28,-1.28,-26,1
1615312304,2021-03-09 18:51,18.33,994.96,1020.74,214,24.28,-1.29,-23,1
1615312365,2021-03-09 18:52,18.39,994.96,1020.74,214,24.28,-1.25,-26,1
1615312425,2021-03-09 18:53,18.35,994.99,1020.77,214,24.28,-1.27,-29,1
1615312486,2021-03-09 18:54,18.22,994.96,1020.74,214,24.28,-1.37,-23,1
1615312546,2021-03-09 18:55,18.35,994.97,1020.75,214,24.28,-1.27,-24,1
1615312606,2021-03-09 18:56,18.35,995.01,1020.79,214,24.28,-1.27,-29,1
1615312666,2021-03-09 18:57,18.34,994.96,1020.74,214,24.27,-1.29,-26,1
1615312727,2021-03-09 18:58,18.35,995.01,1020.79,214,24.27,-1.28,-29,1
1615312787,2021-03-09 18:59,18.34,995.01,1020.80,214,24.28,-1.28,-25,1
1615312847,2021-03-09 19:00,18.33,994.99,1020.77,214,24.27,-1.29,-26,1
1615312908,2021-03-09 19:01,18.34,995.02,1020.80,214,24.28,-1.28,-28,1
1615312968,2021-03-09 19:02,18.33,995.02,1020.80,214,24.28,-1.29,-24,1
1615313028,2021-03-09 19:03,18.35,995.02,1020.80,214,24.27,-1.28,-29,1
1615313089,2021-03-09 19:04,18.35,995.03,1020.81,214,24.27,-1.28,-28,1
1615313149,2021-03-09 19:05,18.32,995.03,1020.81,214,24.27,-1.30,-26,1
1615313209,2021-03-09 19:06,18.32,995.02,1020.81,214,24.27,-1.30,-28,1
1615313269,2021-03-09 19:07,18.34,995.05,1020.83,214,24.27,-1.29,-27,1
1615313330,2021-03-09 19:08,18.35,995.05,1020.83,214,24.27,-1.28,-25,1
1615313390,2021-03-09 19:09,18.33,995.04,1020.82,214,24.27,-1.29,-25,1
1615313450,2021-03-09 19:10,18.33,995.07,1020.85,214,24.27,-1.29,-26,1
1615313511,2021-03-09 19:11,18.32,995.05,1020.83,214,24.27,-1.30,-24,1
1615313571,2021-03-09 19:12,18.33,995.08,1020.86,214,24.27,-1.29,-27,1
1615313631,2021-03-09 19:13,18.54,995.11,1020.90,214,24.27,-1.14,-26,1
1615313691,2021-03-09 19:14,18.33,995.05,1020.84,214,24.26,-1.30,-28,1
1615313752,2021-03-09 19:15,18.33,995.11,1020.89,214,24.27,-1.29,-26,1
1615313812,2021-03-09 19:16,18.33,995.10,1020.89,214,24.26,-1.30,-28,1
1615313872,2021-03-09 19:17,18.32,995.10,1020.89,214,24.26,-1.31,-30,1
1615313933,2021-03-09 19:18,18.32,995.11,1020.90,214,24.26,-1.31,-26,1
1615313993,2021-03-09 19:19,18.31,995.10,1020.88,214,24.26,-1.32,-29,1
1615314053,2021-03-09 19:20,18.33,995.06,1020.85,214,24.26,-1.30,-26,1
1615314114,2021-03-09 19:21,18.34,995.09,1020.87,214,24.26,-1.30,-27,1
1615314174,2021-03-09 19:22,18.31,995.09,1020.87,214,24.26,-1.32,-27,1
1615314234,2021-03-09 19:23,18.32,995.11,1020.89,214,24.26,-1.31,-28,1
1615314294,2021-03-09 19:24,18.30,995.12,1020.91,214,24.25,-1.34,-27,1
1615314355,2021-03-09 19:25,18.31,995.11,1020.90,214,24.25,-1.33,-30,1
1615314415,2021-03-09 19:26,18.31,995.11,1020.89,214,24.26,-1.32,-26,1
1615314475,2021-03-09 19:27,18.31,995.12,1020.90,214,24.25,-1.33,-29,1
1615314536,2021-03-09 19:28,18.31,995.13,1020.91,214,24.25,-1.33,-28,1
1615314596,2021-03-09 19:29,18.30,995.11,1020.90,214,24.25,-1.34,-30,1
1615314656,2021-03-09 19:30,18.31,995.11,1020.89,214,24.25,-1.33,-28,1
1615314780,2021-03-09 19:33,18.32,995.11,1020.89,214,24.25,-1.32,-28,1
1615314840,2021-03-09 19:34,18.29,995.11,1020.89,214,24.25,-1.34,-26,1
1615314900,2021-03-09 19:35,18.29,995.13,1020.91,214,24.25,-1.34,-27,1
1615314960,2021-03-09 19:36,18.30,995.14,1020.92,214,24.25,-1.34,-29,1
1615315021,2021-03-09 19:37,18.30,995.13,1020.91,214,24.24,-1.34,-28,1
1615315081,2021-03-09 19:38,18.29,995.11,1020.89,214,24.25,-1.34,-23,1
1615315141,2021-03-09 19:39,18.30,995.11,1020.90,214,24.25,-1.34,-24,1
1615315202,2021-03-09 19:40,18.29,995.14,1020.92,214,24.25,-1.34,-26,1
1615315262,2021-03-09 19:41,18.29,995.10,1020.88,214,24.25,-1.34,-26,1
1615315322,2021-03-09 19:42,18.30,995.16,1020.95,214,24.25,-1.34,-25,1
1615315383,2021-03-09 19:43,18.30,995.11,1020.89,214,24.25,-1.34,-28,1
1615315443,2021-03-09 19:44,18.29,995.11,1020.90,214,24.24,-1.35,-29,1
1615315503,2021-03-09 19:45,18.19,995.14,1020.92,214,24.25,-1.42,-27,1
1615315563,2021-03-09 19:46,18.29,995.13,1020.91,214,24.24,-1.35,-23,1
1615315624,2021-03-09 19:47,18.28,995.11,1020.89,214,24.25,-1.35,-26,1
1615315684,2021-03-09 19:48,18.29,995.14,1020.92,214,24.24,-1.35,-27,1
1615315744,2021-03-09 19:49,18.29,995.11,1020.89,214,24.24,-1.35,-28,1
1615315805,2021-03-09 19:50,18.28,995.10,1020.88,214,24.24,-1.36,-25,1
1615315865,2021-03-09 19:51,18.28,995.14,1020.92,214,24.24,-1.36,-28,1
1615315925,2021-03-09 19:52,18.29,995.08,1020.86,214,24.24,-1.35,-27,1
1615315985,2021-03-09 19:53,18.29,995.10,1020.88,214,24.24,-1.35,-23,1
1615316046,2021-03-09 19:54,18.26,995.09,1020.87,214,24.24,-1.37,-29,1
1615316106,2021-03-09 19:55,18.28,995.08,1020.86,214,24.24,-1.36,-26,1
1615316166,2021-03-09 19:56,18.28,995.10,1020.88,214,24.24,-1.36,-25,1
1615316227,2021-03-09 19:57,18.28,995.09,1020.87,214,24.25,-1.35,-31,1
1615316287,2021-03-09 19:58,18.26,995.13,1020.91,214,24.24,-1.37,-27,1
1615316347,2021-03-09 19:59,18.10,995.12,1020.91,214,24.23,-1.50,-25,1
1615316407,2021-03-09 20:00,18.28,995.14,1020.92,214,24.24,-1.36,-26,1
1615316468,2021-03-09 20:01,18.26,995.14,1020.92,214,24.24,-1.37,-25,1
1615316528,2021-03-09 20:02,18.26,995.16,1020.94,214,24.24,-1.37,-25,1
1615316588,2021-03-09 20:03,18.27,995.12,1020.91,214,24.24,-1.36,-30,1
1615316649,2021-03-09 20:04,18.26,995.17,1020.95,214,24.23,-1.38,-24,1
1615316709,2021-03-09 20:05,18.25,995.16,1020.94,214,24.24,-1.38,-26,1
1615316769,2021-03-09 20:06,18.28,995.17,1020.95,214,24.23,-1.37,-29,1
1615316829,2021-03-09 20:07,18.26,995.17,1020.95,214,24.23,-1.38,-26,1
1615316890,2021-03-09 20:08,18.24,995.18,1020.97,214,24.24,-1.39,-30,1
1615316950,2021-03-09 20:09,18.24,995.19,1020.98,214,24.24,-1.39,-30,1
1615317010,2021-03-09 20:10,18.26,995.19,1020.98,214,24.23,-1.38,-28,1
1615317071,2021-03-09 20:11,18.23,995.19,1020.98,214,24.23,-1.40,-27,1
1615317131,2021-03-09 20:12,18.24,995.19,1020.98,214,24.23,-1.39,-29,1
1615317191,2021-03-09 20:13,18.24,995.20,1020.98,214,24.23,-1.39,-27,1
1615317252,2021-03-09 20:14,18.25,995.21,1020.99,214,24.23,-1.39,-30,1
1615317312,2021-03-09 20:15,18.23,995.22,1021.00,214,24.23,-1.40,-27,1
1615317372,2021-03-09 20:16,18.23,995.22,1021.00,214,24.24,-1.39,-27,1
1615317432,2021-03-09 20:17,18.22,995.20,1020.98,214,24.23,-1.41,-27,1
1615317493,2021-03-09 20:18,18.23,995.20,1020.98,214,24.24,-1.39,-24,1
1615317553,2021-03-09 20:19,18.23,995.21,1021.00,214,24.23,-1.40,-23,1
1615317613,2021-03-09 20:20,18.22,995.22,1021.00,214,24.23,-1.41,-26,1
1615317674,2021-03-09 20:21,18.23,995.21,1021.00,214,24.23,-1.40,-28,1
1615317734,2021-03-09 20:22,18.21,995.21,1020.99,214,24.24,-1.41,-25,1
1615317794,2021-03-09 20:23,18.21,995.24,1021.03,214,24.23,-1.42,-25,1
1615317854,2021-03-09 20:24,18.21,995.25,1021.04,214,24.23,-1.42,-28,1
1615317915,2021-03-09 20:25,18.41,995.23,1021.01,214,24.24,-1.26,-29,1
1615317975,2021-03-09 20:26,18.22,995.26,1021.04,214,24.24,-1.40,-29,1
1615318035,2021-03-09 20:27,18.21,995.27,1021.06,214,24.23,-1.42,-28,1
1615318096,2021-03-09 20:28,18.21,995.28,1021.07,214,24.24,-1.41,-24,1
1615318156,2021-03-09 20:29,18.07,995.27,1021.05,214,24.23,-1.53,-24,1
1615318216,2021-03-09 20:30,18.21,995.29,1021.08,214,24.23,-1.42,-24,1
1615318276,2021-03-09 20:31,18.22,995.30,1021.08,214,24.23,-1.41,-26,1
1615318337,2021-03-09 20:32,18.20,995.29,1021.07,214,24.23,-1.43,-25,1
1615318397,2021-03-09 20:33,18.49,995.31,1021.09,214,24.23,-1.21,-26,1
1615318457,2021-03-09 20:34,18.20,995.30,1021.08,214,24.23,-1.43,-28,1
1615318518,2021-03-09 20:35,18.26,995.29,1021.08,214,24.23,-1.38,-28,1
1615318578,2021-03-09 20:36,18.20,995.27,1021.06,214,24.22,-1.44,-26,1
1615318638,2021-03-09 20:37,18.20,995.31,1021.09,214,24.23,-1.43,-26,1
1615318698,2021-03-09 20:38,18.21,995.32,1021.11,214,24.23,-1.42,-26,1
1615318759,2021-03-09 20:39,18.20,995.29,1021.08,214,24.23,-1.43,-27,1
1615318819,2021-03-09 20:40,18.20,995.31,1021.10,214,24.23,-1.43,-26,1
1615318879,2021-03-09 20:41,18.19,995.30,1021.09,214,24.22,-1.44,-29,1
1615318939,2021-03-09 20:42,18.19,995.34,1021.12,214,24.23,-1.44,-28,1
1615319000,2021-03-09 20:43,18.20,995.30,1021.09,214,24.23,-1.43,-25,1
1615319060,2021-03-09 20:44,18.20,995.31,1021.09,214,24.23,-1.43,-29,1
1615319120,2021-03-09 20:45,18.20,995.33,1021.11,214,24.23,-1.43,-27,1
1615319180,2021-03-09 20:46,18.20,995.31,1021.09,214,24.23,-1.43,-24,1
1615319241,2021-03-09 20:47,18.22,995.30,1021.09,214,24.23,-1.41,-24,1
1615319301,2021-03-09 20:48,18.20,995.30,1021.08,214,24.23,-1.43,-29,1
1615319361,2021-03-09 20:49,18.20,995.32,1021.10,214,24.23,-1.43,-25,1
1615319422,2021-03-09 20:50,18.20,995.31,1021.09,214,24.23,-1.43,-27,1
1615319482,2021-03-09 20:51,17.93,995.29,1021.07,214,24.23,-1.63,-27,1
1615319542,2021-03-09 20:52,18.20,995.32,1021.11,214,24.23,-1.43,-28,1
1615319602,2021-03-09 20:53,18.18,995.30,1021.08,214,24.24,-1.44,-28,1
1615319663,2021-03-09 20:54,18.19,995.32,1021.10,214,24.23,-1.43,-25,1
1615319723,2021-03-09 20:55,18.19,995.28,1021.07,214,24.23,-1.44,-25,1
1615319783,2021-03-09 20:56,18.19,995.29,1021.07,214,24.23,-1.44,-29,1
1615319843,2021-03-09 20:57,18.19,995.35,1021.13,214,24.23,-1.44,-25,1
1615319904,2021-03-09 20:58,18.19,995.29,1021.07,214,24.23,-1.44,-27,1
1615319964,2021-03-09 20:59,18.18,995.29,1021.08,214,24.23,-1.44,-28,1
1615320024,2021-03-09 21:00,18.19,995.31,1021.10,214,24.23,-1.43,-26,1
1615320084,2021-03-09 21:01,18.19,995.28,1021.07,214,24.23,-1.44,-27,1
1615320145,2021-03-09 21:02,18.17,995.26,1021.04,214,24.23,-1.45,-27,1
1615320205,2021-03-09 21:03,18.19,995.27,1021.06,214,24.23,-1.44,-26,1
1615320265,2021-03-09 21:04,18.09,995.25,1021.03,214,24.23,-1.51,-25,1
1615320326,2021-03-09 21:05,18.15,995.26,1021.04,214,24.22,-1.47,-26,1
1615320386,2021-03-09 21:06,18.17,995.26,1021.04,214,24.24,-1.44,-27,1
1615320446,2021-03-09 21:07,18.18,995.27,1021.05,214,24.23,-1.44,-28,1
1615320506,2021-03-09 21:08,18.16,995.25,1021.03,214,24.23,-1.45,-28,1
1615320567,2021-03-09 21:09,18.17,995.29,1021.08,214,24.23,-1.45,-27,1
1615320627,2021-03-09 21:10,18.16,995.28,1021.07,214,24.23,-1.45,-30,1
1615320687,2021-03-09 21:11,18.16,995.28,1021.06,214,24.23,-1.45,-23,1
1615320748,2021-03-09 21:12,18.18,995.30,1021.08,214,24.23,-1.44,-26,1
1615320808,2021-03-09 21:13,18.12,995.30,1021.09,214,24.23,-1.48,-24,1
1615320868,2021-03-09 21:14,18.17,995.32,1021.11,214,24.23,-1.45,-27,1
1615320928,2021-03-09 21:15,18.12,995.33,1021.12,214,24.23,-1.48,-27,1
1615320989,2021-03-09 21:16,18.14,995.35,1021.14,214,24.23,-1.47,-30,1
1615321049,2021-03-09 21:17,18.15,995.35,1021.14,214,24.23,-1.46,-26,1
1615321109,2021-03-09 21:18,18.15,995.37,1021.15,214,24.23,-1.46,-25,1
1615321170,2021-03-09 21:19,18.14,995.37,1021.15,214,24.23,-1.47,-28,1
1615321230,2021-03-09 21:20,18.15,995.37,1021.16,214,24.23,-1.46,-27,1
1615321290,2021-03-09 21:21,18.15,995.38,1021.16,214,24.23,-1.46,-24,1
1615321350,2021-03-09 21:22,18.14,995.39,1021.17,214,24.23,-1.47,-27,1
1615321411,2021-03-09 21:23,18.14,995.38,1021.16,214,24.23,-1.47,-25,1
1615321471,2021-03-09 21:24,18.15,995.41,1021.19,214,24.23,-1.46,-29,1
1615321531,2021-03-09 21:25,18.14,995.40,1021.18,214,24.23,-1.47,-27,1
1615321592,2021-03-09 21:26,18.13,995.37,1021.15,214,24.23,-1.48,-27,1
1615321652,2021-03-09 21:27,18.15,995.36,1021.14,214,24.23,-1.46,-27,1
1615321712,2021-03-09 21:28,18.15,995.34,1021.12,214,24.23,-1.46,-26,1
1615321772,2021-03-09 21:29,18.14,995.34,1021.13,214,24.22,-1.48,-30,1
1615321833,2021-03-09 21:30,18.15,995.35,1021.13,214,24.23,-1.46,-28,1
1615321893,2021-03-09 21:31,18.14,995.35,1021.13,214,24.23,-1.47,-28,1
1615321953,2021-03-09 21:32,18.13,995.33,1021.11,214,24.23,-1.48,-26,1
1615322013,2021-03-09 21:33,18.15,995.35,1021.13,214,24.22,-1.47,-26,1
1615322073,2021-03-09 21:34,17.96,995.36,1021.14,214,24.23,-1.61,-25,1
1615322133,2021-03-09 21:35,18.12,995.34,1021.12,214,24.20,-1.51,-28,1
1615322193,2021-03-09 21:36,18.14,995.33,1021.11,214,24.17,-1.52,-22,1
1615322253,2021-03-09 21:37,18.13,995.36,1021.14,214,24.20,-1.50,-22,1
1615322314,2021-03-09 21:38,18.13,995.38,1021.16,214,24.23,-1.48,-23,1
1615322374,2021-03-09 21:39,18.14,995.37,1021.16,214,24.22,-1.48,-26,1
1615322434,2021-03-09 21:40,18.13,995.39,1021.17,214,24.20,-1.50,-28,1
1615322494,2021-03-09 21:41,18.12,995.37,1021.15,214,24.21,-1.50,-23,1
1615322554,2021-03-09 21:42,18.14,995.37,1021.15,214,24.19,-1.50,-22,1
1615322614,2021-03-09 21:43,18.12,995.39,1021.17,214,24.23,-1.48,-25,1
1615322674,2021-03-09 21:44,18.12,995.40,1021.18,214,24.23,-1.48,-26,1
1615322734,2021-03-09 21:45,18.12,995.35,1021.13,214,24.22,-1.49,-24,1
1615322794,2021-03-09 21:46,18.12,995.23,1021.02,214,24.23,-1.49,-22,1
1615322854,2021-03-09 21:47,18.13,995.26,1021.05,214,24.23,-1.48,-23,1
1615322915,2021-03-09 21:48,18.13,995.34,1021.13,214,24.23,-1.48,-29,1
1615322975,2021-03-09 21:49,18.12,995.29,1021.08,214,24.23,-1.48,-25,1
1615323035,2021-03-09 21:50,18.11,995.31,1021.10,214,24.21,-1.51,-26,1
1615323095,2021-03-09 21:51,18.15,995.14,1020.93,214,24.22,-1.47,-24,1
1615323155,2021-03-09 21:52,18.13,995.20,1020.99,214,24.23,-1.48,-28,1
1615323215,2021-03-09 21:53,18.11,995.27,1021.06,214,24.22,-1.50,-28,1
1615323275,2021-03-09 21:54,18.14,995.26,1021.04,214,24.21,-1.48,-27,1
1615323335,2021-03-09 21:55,18.12,995.27,1021.05,214,24.22,-1.49,-29,1
1615323395,2021-03-09 21:56,18.12,995.26,1021.04,214,24.21,-1.50,-26,1
1615323455,2021-03-09 21:57,18.13,995.25,1021.03,214,24.22,-1.49,-28,1
1615323516,2021-03-09 21:58,18.14,995.23,1021.01,214,24.22,-1.48,-24,1
1615323576,2021-03-09 21:59,18.12,995.22,1021.00,214,24.21,-1.50,-26,1
1615323636,2021-03-09 22:00,18.13,995.19,1020.98,214,24.21,-1.49,-27,1
1615323696,2021-03-09 22:01,18.13,995.23,1021.01,214,24.21,-1.49,-29,1
1615323756,2021-03-09 22:02,18.13,995.20,1020.99,214,24.21,-1.49,-29,1
1615323816,2021-03-09 22:03,18.15,995.19,1020.98,214,24.21,-1.48,-24,1
1615323876,2021-03-09 22:04,18.02,995.18,1020.96,214,24.20,-1.58,-24,1
1615323936,2021-03-09 22:05,18.13,995.19,1020.97,214,24.20,-1.50,-28,1
1615323996,2021-03-09 22:06,18.12,995.18,1020.96,214,24.19,-1.52,-28,1
1615324057,2021-03-09 22:07,18.14,995.18,1020.96,214,24.20,-1.49,-27,1
1615324117,2021-03-09 22:08,18.13,995.17,1020.95,214,24.19,-1.51,-25,1
1615324177,2021-03-09 22:09,18.13,995.19,1020.97,214,24.19,-1.51,-29,1
1615324237,2021-03-09 22:10,18.08,995.19,1020.98,214,24.18,-1.56,-26,1
1615324297,2021-03-09 22:11,18.14,995.17,1020.96,214,24.19,-1.50,-28,1
1615324357,2021-03-09 22:12,18.12,995.16,1020.94,214,24.19,-1.52,-26,1
1615324417,2021-03-09 22:13,18.14,995.15,1020.93,214,24.18,-1.51,-25,1
1615324477,2021-03-09 22:14,18.15,995.15,1020.94,214,24.18,-1.50,-28,1
1615324537,2021-03-09 22:15,18.14,995.17,1020.95,214,24.17,-1.52,-28,1
1615324598,2021-03-09 22:16,18.15,995.14,1020.92,214,24.17,-1.51,-28,1
1615324658,2021-03-09 22:17,18.03,995.14,1020.92,214,24.18,-1.59,-25,1
1615324718,2021-03-09 22:18,18.14,995.11,1020.89,214,24.18,-1.51,-27,1
1615324841,2021-03-09 22:20,18.14,995.08,1020.87,214,24.17,-1.52,-28,1
1615324901,2021-03-09 22:21,18.16,995.08,1020.86,214,24.17,-1.50,-26,1
1615324962,2021-03-09 22:22,18.15,995.07,1020.85,214,24.16,-1.52,-28,1
1615325022,2021-03-09 22:23,18.15,995.05,1020.84,214,24.17,-1.51,-28,1
1615325082,2021-03-09 22:24,18.14,995.01,1020.79,214,24.17,-1.52,-26,1
1615325142,2021-03-09 22:25,18.15,995.03,1020.81,214,24.17,-1.51,-30,1
1615325203,2021-03-09 22:26,18.15,995.04,1020.82,214,24.17,-1.51,-28,1
1615325263,2021-03-09 22:27,18.15,995.03,1020.82,214,24.16,-1.52,-27,1
1615325323,2021-03-09 22:28,18.15,995.03,1020.81,214,24.16,-1.52,-28,1
1615325384,2021-03-09 22:29,18.16,995.02,1020.80,214,24.16,-1.51,-23,1
1615325444,2021-03-09 22:30,18.15,994.99,1020.77,214,24.16,-1.52,-29,1
1615325504,2021-03-09 22:31,18.14,994.96,1020.75,214,24.16,-1.53,-25,1
1615325564,2021-03-09 22:32,18.34,994.98,1020.76,214,24.17,-1.37,-28,1
1615325625,2021-03-09 22:33,18.18,994.97,1020.75,214,24.16,-1.49,-29,1
1615325685,2021-03-09 22:34,18.16,994.97,1020.75,214,24.16,-1.51,-30,1
1615325745,2021-03-09 22:35,18.16,994.97,1020.75,214,24.15,-1.52,-28,1
1615325806,2021-03-09 22:36,18.15,994.98,1020.76,214,24.16,-1.52,-27,1
1615325866,2021-03-09 22:37,18.14,994.99,1020.77,214,24.16,-1.53,-27,1
1615325926,2021-03-09 22:38,18.18,994.98,1020.76,214,24.16,-1.49,-25,1
1615325986,2021-03-09 22:39,18.08,994.98,1020.77,214,24.15,-1.58,-25,1
1615326047,2021-03-09 22:40,18.19,994.98,1020.76,214,24.15,-1.49,-27,1
1615326107,2021-03-09 22:41,18.16,995.01,1020.79,214,24.16,-1.51,-28,1
1615326167,2021-03-09 22:42,18.17,995.00,1020.78,214,24.15,-1.51,-26,1
1615326228,2021-03-09 22:43,18.05,994.97,1020.76,214,24.16,-1.59,-28,1
1615326288,2021-03-09 22:44,18.30,995.00,1020.78,214,24.14,-1.42,-26,1
1615326348,2021-03-09 22:45,18.15,995.01,1020.79,214,24.15,-1.53,-25,1
1615326408,2021-03-09 22:46,18.16,995.05,1020.83,214,24.15,-1.52,-27,1
1615326468,2021-03-09 22:47,18.16,995.00,1020.78,214,24.15,-1.52,-27,1
1615326529,2021-03-09 22:48,18.17,995.02,1020.80,214,24.15,-1.51,-29,1
1615326589,2021-03-09 22:49,18.16,995.03,1020.81,214,24.15,-1.52,-26,1
1615326649,2021-03-09 22:50,18.15,995.02,1020.80,214,24.15,-1.53,-28,1
1615326710,2021-03-09 22:51,18.16,995.01,1020.79,214,24.15,-1.52,-26,1
1615326770,2021-03-09 22:52,18.14,995.02,1020.81,214,24.15,-1.54,-34,1
1615326830,2021-03-09 22:53,17.93,995.03,1020.82,214,24.15,-1.69,-27,1
1615326890,2021-03-09 22:54,18.15,995.00,1020.78,214,24.14,-1.54,-24,1
1615326951,2021-03-09 22:55,18.15,995.03,1020.81,214,24.14,-1.54,-27,1
1615327011,2021-03-09 22:56,18.14,995.00,1020.79,214,24.15,-1.54,-27,1
1615327071,2021-03-09 22:57,18.16,994.98,1020.77,214,24.15,-1.52,-23,1
1615327132,2021-03-09 22:58,18.15,994.96,1020.75,214,24.15,-1.53,-25,1
1615327192,2021-03-09 22:59,18.15,994.99,1020.77,214,24.14,-1.54,-24,1
1615327252,2021-03-09 23:00,18.14,995.00,1020.78,214,24.14,-1.54,-30,1
1615327312,2021-03-09 23:01,17.97,995.00,1020.79,214,24.14,-1.67,-27,1
1615327373,2021-03-09 23:02,18.02,994.98,1020.76,214,24.14,-1.64,-27,1
1615327433,2021-03-09 23:03,18.14,994.99,1020.77,214,24.14,-1.54,-26,1
1615327493,2021-03-09 23:04,18.15,994.99,1020.77,214,24.14,-1.54,-28,1
1615327553,2021-03-09 23:05,18.15,994.97,1020.75,214,24.15,-1.53,-31,1
1615327614,2021-03-09 23:06,18.13,994.97,1020.75,214,24.14,-1.55,-26,1
1615327674,2021-03-09 23:07,18.15,994.97,1020.75,214,24.15,-1.53,-24,1
1615327734,2021-03-09 23:08,18.15,994.94,1020.73,214,24.15,-1.53,-26,1
1615327795,2021-03-09 23:09,18.14,994.93,1020.71,214,24.14,-1.54,-27,1
1615327855,2021-03-09 23:10,18.14,994.92,1020.70,214,24.15,-1.54,-24,1
1615327915,2021-03-09 23:11,18.15,994.91,1020.70,214,24.15,-1.53,-29,1
1615327975,2021-03-09 23:12,18.16,994.87,1020.66,214,24.15,-1.52,-30,1
1615328036,2021-03-09 23:13,18.16,994.89,1020.67,214,24.15,-1.52,-25,1
1615328096,2021-03-09 23:14,18.14,994.90,1020.68,214,24.15,-1.54,-27,1
1615328156,2021-03-09 23:15,18.15,994.89,1020.67,214,24.15,-1.53,-41,1
1615328217,2021-03-09 23:16,18.15,994.89,1020.67,214,24.14,-1.54,-29,1
1615328277,2021-03-09 23:17,18.15,994.88,1020.67,214,24.14,-1.54,-28,1
1615328337,2021-03-09 23:18,18.15,994.86,1020.65,214,24.14,-1.54,-27,1
1615328398,2021-03-09 23:19,18.15,994.87,1020.65,214,24.14,-1.54,-28,1
1615328458,2021-03-09 23:20,18.15,994.86,1020.65,214,24.14,-1.54,-26,1
1615328518,2021-03-09 23:21,18.16,994.87,1020.65,214,24.14,-1.53,-27,1
1615328578,2021-03-09 23:22,18.15,994.85,1020.63,214,24.14,-1.54,-23,1
1615328639,2021-03-09 23:23,18.16,994.86,1020.64,214,24.14,-1.53,-25,1
1615328699,2021-03-09 23:24,18.16,994.85,1020.63,214,24.14,-1.53,-28,1
1615328759,2021-03-09 23:25,18.16,994.88,1020.66,214,24.14,-1.53,-25,1
1615328820,2021-03-09 23:27,18.00,994.84,1020.62,214,24.14,-1.65,-25,1
1615328880,2021-03-09 23:28,18.15,994.83,1020.62,214,24.14,-1.54,-23,1
1615328940,2021-03-09 23:29,18.16,994.83,1020.61,214,24.14,-1.53,-26,1
1615329000,2021-03-09 23:30,18.15,994.81,1020.59,214,24.14,-1.54,-29,1
1615329061,2021-03-09 23:31,18.16,994.80,1020.58,214,24.14,-1.53,-27,1
1615329121,2021-03-09 23:32,18.15,994.79,1020.57,214,24.14,-1.54,-25,1
1615329181,2021-03-09 23:33,18.14,994.79,1020.57,214,24.13,-1.55,-27,1
1615329242,2021-03-09 23:34,18.16,994.81,1020.59,214,24.14,-1.53,-26,1
1615329302,2021-03-09 23:35,18.14,994.82,1020.60,214,24.14,-1.54,-27,1
1615329362,2021-03-09 23:36,18.14,994.83,1020.61,214,24.14,-1.54,-25,1
1615329423,2021-03-09 23:37,18.15,994.83,1020.62,214,24.14,-1.54,-28,1
1615329483,2021-03-09 23:38,18.14,994.82,1020.60,214,24.15,-1.54,-27,1
1615329543,2021-03-09 23:39,18.14,994.84,1020.62,214,24.14,-1.54,-25,1
1615329603,2021-03-09 23:40,18.16,994.83,1020.61,214,24.13,-1.54,-28,1
1615329664,2021-03-09 23:41,18.14,994.80,1020.58,214,24.14,-1.54,-29,1
1615329724,2021-03-09 23:42,18.15,994.80,1020.59,214,24.15,-1.53,-27,1
1615329784,2021-03-09 23:43,18.15,994.80,1020.58,214,24.13,-1.54,-28,1
1615329845,2021-03-09 23:44,18.15,994.81,1020.59,214,24.14,-1.54,-26,1
1615329905,2021-03-09 23:45,18.15,994.79,1020.57,214,24.14,-1.54,-28,1
1615329965,2021-03-09 23:46,18.14,994.80,1020.59,214,24.14,-1.54,-26,1
1615330025,2021-03-09 23:47,18.15,994.80,1020.58,214,24.14,-1.54,-26,1
1615330086,2021-03-09 23:48,18.15,994.79,1020.57,214,24.14,-1.54,-26,1
1615330146,2021-03-09 23:49,18.14,994.78,1020.57,214,24.14,-1.54,-26,1
1615330206,2021-03-09 23:50,18.16,994.83,1020.61,214,24.14,-1.53,-24,1
1615330267,2021-03-09 23:51,18.14,994.84,1020.62,214,24.14,-1.54,-29,1
1615330327,2021-03-09 23:52,18.14,994.86,1020.64,214,24.14,-1.54,-26,1
1615330387,2021-03-09 23:53,18.15,994.85,1020.63,214,24.13,-1.54,-30,1
1615330448,2021-03-09 23:54,18.16,994.84,1020.62,214,24.14,-1.53,-27,1
1615330508,2021-03-09 23:55,18.15,994.81,1020.59,214,24.13,-1.54,-29,1
1615330568,2021-03-09 23:56,18.16,994.83,1020.61,214,24.14,-1.53,-24,1
1615330628,2021-03-09 23:57,18.15,994.80,1020.58,214,24.14,-1.54,-27,1
1615330689,2021-03-09 23:58,18.15,994.78,1020.56,214,24.14,-1.54,-26,1
1615330749,2021-03-09 23:59,18.15,994.76,1020.54,214,24.14,-1.54,-26,1