1615330809,2021-03-10 00:00,18.36,994.75,1020.53,214,24.14,-1.38,-29,1
1615330869,2021-03-10 00:01,18.15,994.72,1020.50,214,24.14,-1.54,-28,1
1615330930,2021-03-10 00:02,18.15,994.71,1020.50,214,24.14,-1.54,-26,1
1615330990,2021-03-10 00:03,18.14,994.70,1020.48,214,24.12,-1.56,-26,1
1615331050,2021-03-10 00:04,18.13,994.69,1020.47,214,24.14,-1.55,-29,1
1615331111,2021-03-10 00:05,18.14,994.67,1020.46,214,24.14,-1.54,-23,1
1615331171,2021-03-10 00:06,18.14,994.68,1020.47,214,24.14,-1.54,-31,1
1615331231,2021-03-10 00:07,18.14,994.64,1020.42,214,24.14,-1.54,-27,1
1615331291,2021-03-10 00:08,18.15,994.67,1020.45,214,24.13,-1.54,-28,1
1615331352,2021-03-10 00:09,18.15,994.63,1020.41,214,24.13,-1.54,-26,1
1615331413,2021-03-10 00:10,18.13,994.67,1020.46,214,24.14,-1.55,-26,1
1615331473,2021-03-10 00:11,18.15,994.67,1020.45,214,24.14,-1.54,-27,1
1615331533,2021-03-10 00:12,18.15,994.67,1020.46,214,24.14,-1.54,-26,1
1615331594,2021-03-10 00:13,18.15,994.66,1020.44,214,24.14,-1.54,-26,1
1615331654,2021-03-10 00:14,18.15,994.67,1020.46,214,24.14,-1.54,-24,1
1615331714,2021-03-10 00:15,18.14,994.67,1020.45,214,24.14,-1.54,-26,1
1615331774,2021-03-10 00:16,18.15,994.62,1020.41,214,24.14,-1.54,-25,1
1615331835,2021-03-10 00:17,18.26,994.67,1020.45,214,24.14,-1.45,-26,1
1615331895,2021-03-10 00:18,18.15,994.67,1020.45,214,24.13,-1.54,-29,1
1615331955,2021-03-10 00:19,18.15,994.68,1020.46,214,24.14,-1.54,-30,1
1615332016,2021-03-10 00:20,18.14,994.69,1020.47,214,24.13,-1.55,-23,1
1615332076,2021-03-10 00:21,18.07,994.68,1020.46,214,24.13,-1.60,-27,1
1615332136,2021-03-10 00:22,18.14,994.72,1020.51,214,24.14,-1.54,-28,1
1615332196,2021-03-10 00:23,18.13,994.70,1020.48,214,24.14,-1.55,-28,1
1615332257,2021-03-10 00:24,18.12,994.72,1020.50,214,24.13,-1.57,-29,1
1615332317,2021-03-10 00:25,18.30,994.73,1020.51,214,24.13,-1.43,-28,1
1615332377,2021-03-10 00:26,18.14,994.70,1020.48,214,24.14,-1.54,-24,1
1615332438,2021-03-10 00:27,18.15,994.67,1020.46,214,24.14,-1.54,-29,1
1615332498,2021-03-10 00:28,18.31,994.68,1020.47,214,24.12,-1.43,-24,1
1615332558,2021-03-10 00:29,18.14,994.68,1020.46,214,24.14,-1.54,-27,1
1615332618,2021-03-10 00:30,18.14,994.68,1020.46,214,24.14,-1.54,-29,1
1615332679,2021-03-10 00:31,18.14,994.68,1020.46,214,24.14,-1.54,-22,1
1615332739,2021-03-10 00:32,18.14,994.68,1020.47,214,24.14,-1.54,-28,1
1615332799,2021-03-10 00:33,18.15,994.71,1020.49,214,24.13,-1.54,-26,1
1615332860,2021-03-10 00:34,18.16,994.68,1020.46,214,24.14,-1.53,-23,1
1615332920,2021-03-10 00:35,18.14,994.67,1020.46,214,24.12,-1.56,-28,1
1615332980,2021-03-10 00:36,18.14,994.67,1020.45,214,24.13,-1.55,-26,1
1615333040,2021-03-10 00:37,18.15,994.64,1020.43,214,24.13,-1.54,-30,1
1615333101,2021-03-10 00:38,18.13,994.67,1020.45,214,24.13,-1.56,-26,1
1615333161,2021-03-10 00:39,18.00,994.60,1020.38,214,24.11,-1.67,-26,1
1615333221,2021-03-10 00:40,18.12,994.66,1020.44,214,24.13,-1.57,-29,1
1615333281,2021-03-10 00:41,18.14,994.66,1020.45,214,24.13,-1.55,-29,1
1615333342,2021-03-10 00:42,18.13,994.65,1020.43,214,24.12,-1.57,-24,1
1615333402,2021-03-10 00:43,18.14,994.65,1020.43,214,24.13,-1.55,-27,1
1615333462,2021-03-10 00:44,18.12,994.57,1020.35,214,24.13,-1.57,-27,1
1615333522,2021-03-10 00:45,18.12,994.65,1020.43,214,24.13,-1.57,-27,1
1615333583,2021-03-10 00:46,18.13,994.61,1020.40,214,24.13,-1.56,-28,1
1615333643,2021-03-10 00:47,18.12,994.62,1020.40,214,24.13,-1.57,-29,1
1615333703,2021-03-10 00:48,18.12,994.63,1020.41,214,24.12,-1.58,-24,1
1615333763,2021-03-10 00:49,18.12,994.62,1020.40,214,24.13,-1.57,-26,1
1615333824,2021-03-10 00:50,18.11,994.61,1020.39,214,24.13,-1.58,-26,1
1615333884,2021-03-10 00:51,18.12,994.56,1020.34,214,24.13,-1.57,-27,1
1615333944,2021-03-10 00:52,18.11,994.61,1020.39,214,24.12,-1.59,-28,1
1615334004,2021-03-10 00:53,18.12,994.62,1020.41,214,24.13,-1.57,-38,1
1615334065,2021-03-10 00:54,18.13,994.61,1020.39,214,24.12,-1.57,-28,1
1615334125,2021-03-10 00:55,18.13,994.59,1020.38,214,24.12,-1.57,-26,1
1615334185,2021-03-10 00:56,18.13,994.60,1020.38,214,24.13,-1.56,-29,1
1615334245,2021-03-10 00:57,18.13,994.62,1020.40,214,24.13,-1.56,-27,1
1615334306,2021-03-10 00:58,18.12,994.63,1020.41,214,24.12,-1.58,-28,1
1615334366,2021-03-10 00:59,18.12,994.62,1020.40,214,24.12,-1.58,-27,1
1615334426,2021-03-10 01:00,18.12,994.63,1020.42,214,24.12,-1.58,-28,1
1615334486,2021-03-10 01:01,18.12,994.61,1020.39,214,24.13,-1.57,-30,1
1615334547,2021-03-10 01:02,18.12,994.64,1020.42,214,24.12,-1.58,-28,1
1615334607,2021-03-10 01:03,18.12,994.64,1020.42,214,24.12,-1.58,-28,1
1615334667,2021-03-10 01:04,18.13,994.65,1020.43,214,24.12,-1.57,-25,1
1615334727,2021-03-10 01:05,18.13,994.65,1020.43,214,24.12,-1.57,-30,1
1615334788,2021-03-10 01:06,18.12,994.65,1020.43,214,24.12,-1.58,-26,1
1615334848,2021-03-10 01:07,18.11,994.66,1020.44,214,24.12,-1.59,-29,1
1615334908,2021-03-10 01:08,18.12,994.63,1020.41,214,24.12,-1.58,-24,1
1615334968,2021-03-10 01:09,18.12,994.68,1020.46,214,24.12,-1.58,-28,1
1615335029,2021-03-10 01:10,18.11,994.64,1020.42,214,24.11,-1.59,-26,1
1615335089,2021-03-10 01:11,18.11,994.60,1020.38,214,24.12,-1.59,-28,1
1615335149,2021-03-10 01:12,18.12,994.62,1020.40,214,24.12,-1.58,-30,1
1615335210,2021-03-10 01:13,18.13,994.61,1020.39,214,24.12,-1.57,-27,1
1615335270,2021-03-10 01:14,18.12,994.61,1020.39,214,24.12,-1.58,-25,1
1615335330,2021-03-10 01:15,18.12,994.61,1020.39,214,24.12,-1.58,-29,1
1615335390,2021-03-10 01:16,18.12,994.64,1020.43,214,24.12,-1.58,-31,1
1615335450,2021-03-10 01:17,18.13,994.62,1020.40,214,24.12,-1.57,-25,1
1615335511,2021-03-10 01:18,18.13,994.64,1020.42,214,24.12,-1.57,-27,1
1615335571,2021-03-10 01:19,18.12,994.62,1020.40,214,24.12,-1.58,-29,1
1615335631,2021-03-10 01:20,18.15,994.67,1020.45,214,24.12,-1.55,-29,1
1615335691,2021-03-10 01:21,18.13,994.65,1020.43,214,24.11,-1.58,-25,1
1615335752,2021-03-10 01:22,18.12,994.65,1020.43,214,24.12,-1.58,-28,1
1615335812,2021-03-10 01:23,18.11,994.65,1020.43,214,24.12,-1.59,-27,1
1615335872,2021-03-10 01:24,18.12,994.66,1020.44,214,24.11,-1.59,-28,1
1615335932,2021-03-10 01:25,18.11,994.63,1020.42,214,24.11,-1.59,-27,1
1615335993,2021-03-10 01:26,18.12,994.63,1020.41,214,24.12,-1.58,-28,1
1615336053,2021-03-10 01:27,18.10,994.62,1020.41,214,24.12,-1.59,-29,1
1615336113,2021-03-10 01:28,18.06,994.62,1020.40,214,24.12,-1.62,-27,1
1615336173,2021-03-10 01:29,18.12,994.63,1020.41,214,24.11,-1.59,-26,1
1615336234,2021-03-10 01:30,18.09,994.63,1020.41,214,24.12,-1.59,-25,1
1615336294,2021-03-10 01:31,18.11,994.63,1020.41,214,24.12,-1.59,-26,1
1615336354,2021-03-10 01:32,18.11,994.62,1020.40,214,24.12,-1.59,-27,1
1615336414,2021-03-10 01:33,18.09,994.59,1020.37,214,24.12,-1.59,-30,1
1615336475,2021-03-10 01:34,18.10,994.57,1020.35,214,24.11,-1.59,-28,1
1615336535,2021-03-10 01:35,18.13,994.57,1020.36,214,24.12,-1.57,-25,1
1615336595,2021-03-10 01:36,18.11,994.56,1020.35,214,24.12,-1.59,-26,1
1615336655,2021-03-10 01:37,18.12,994.59,1020.37,214,24.12,-1.58,-25,1
1615336716,2021-03-10 01:38,18.08,994.56,1020.35,214,24.11,-1.61,-26,1
1615336776,2021-03-10 01:39,18.09,994.58,1020.37,214,24.11,-1.60,-24,1
1615336836,2021-03-10 01:40,18.10,994.57,1020.35,214,24.11,-1.59,-30,1
1615336896,2021-03-10 01:41,18.09,994.54,1020.32,214,24.10,-1.61,-26,1
1615336957,2021-03-10 01:42,18.10,994.55,1020.34,214,24.12,-1.59,-26,1
1615337017,2021-03-10 01:43,18.12,994.50,1020.28,214,24.11,-1.59,-24,1
1615337077,2021-03-10 01:44,18.11,994.50,1020.28,214,24.11,-1.59,-28,1
1615337137,2021-03-10 01:45,18.11,994.48,1020.26,214,24.12,-1.59,-27,1
1615337198,2021-03-10 01:46,18.12,994.42,1020.20,214,24.11,-1.58,-30,1
1615337258,2021-03-10 01:47,18.12,994.49,1020.27,214,24.10,-1.59,-28,1
1615337318,2021-03-10 01:48,18.10,994.49,1020.28,214,24.12,-1.59,-25,1
1615337378,2021-03-10 01:49,18.12,994.46,1020.24,214,24.11,-1.59,-28,1
1615337439,2021-03-10 01:50,18.12,994.49,1020.28,214,24.12,-1.58,-29,1
1615337499,2021-03-10 01:51,18.12,994.47,1020.25,214,24.12,-1.58,-26,1
1615337559,2021-03-10 01:52,18.11,994.45,1020.24,214,24.11,-1.59,-26,1
1615337619,2021-03-10 01:53,18.11,994.42,1020.20,214,24.12,-1.59,-29,1
1615337680,2021-03-10 01:54,17.97,994.40,1020.18,214,24.11,-1.69,-27,1
1615337740,2021-03-10 01:55,18.10,994.41,1020.19,214,24.12,-1.59,-28,1
1615337800,2021-03-10 01:56,18.11,994.42,1020.20,214,24.12,-1.59,-26,1
1615337860,2021-03-10 01:57,18.10,994.39,1020.18,214,24.12,-1.59,-25,1
1615337921,2021-03-10 01:58,18.12,994.37,1020.16,214,24.11,-1.59,-27,1
1615337981,2021-03-10 01:59,18.11,994.36,1020.15,214,24.11,-1.59,-28,1
1615338041,2021-03-10 02:00,18.27,994.35,1020.14,214,24.12,-1.46,-31,1
1615338101,2021-03-10 02:01,18.12,994.35,1020.13,214,24.11,-1.59,-30,1
1615338162,2021-03-10 02:02,18.11,994.36,1020.14,214,24.12,-1.59,-23,1
1615338222,2021-03-10 02:03,18.12,994.35,1020.14,214,24.11,-1.59,-25,1
1615338282,2021-03-10 02:04,18.11,994.35,1020.14,214,24.12,-1.59,-25,1
1615338342,2021-03-10 02:05,18.14,994.34,1020.12,214,24.11,-1.57,-24,1
1615338403,2021-03-10 02:06,18.12,994.35,1020.13,214,24.12,-1.58,-32,1
1615338463,2021-03-10 02:07,18.11,994.34,1020.12,214,24.12,-1.59,-25,1
1615338523,2021-03-10 02:08,18.12,994.30,1020.09,214,24.12,-1.58,-24,1
1615338583,2021-03-10 02:09,18.13,994.30,1020.09,214,24.11,-1.58,-29,1
1615338644,2021-03-10 02:10,18.12,994.30,1020.08,214,24.12,-1.58,-26,1
1615338704,2021-03-10 02:11,18.13,994.30,1020.08,214,24.11,-1.58,-29,1
1615338764,2021-03-10 02:12,18.12,994.30,1020.08,214,24.12,-1.58,-27,1
1615338825,2021-03-10 02:13,18.12,994.31,1020.09,214,24.12,-1.58,-25,1
1615338885,2021-03-10 02:14,18.13,994.31,1020.09,214,24.12,-1.57,-28,1
1615338945,2021-03-10 02:15,18.10,994.33,1020.11,214,24.12,-1.59,-31,1
1615339005,2021-03-10 02:16,18.09,994.35,1020.14,214,24.12,-1.59,-30,1
1615339065,2021-03-10 02:17,18.13,994.34,1020.12,214,24.12,-1.57,-25,1
1615339126,2021-03-10 02:18,18.11,994.35,1020.13,214,24.12,-1.59,-26,1
1615339186,2021-03-10 02:19,18.11,994.34,1020.12,214,24.12,-1.59,-27,1
1615339246,2021-03-10 02:20,18.09,994.36,1020.14,214,24.12,-1.59,-26,1
1615339306,2021-03-10 02:21,18.11,994.36,1020.14,214,24.12,-1.59,-28,1
1615339367,2021-03-10 02:22,18.11,994.36,1020.15,214,24.12,-1.59,-27,1
1615339427,2021-03-10 02:23,18.11,994.36,1020.14,214,24.12,-1.59,-23,1
1615339487,2021-03-10 02:24,18.11,994.36,1020.14,214,24.12,-1.59,-28,1
1615339547,2021-03-10 02:25,18.11,994.34,1020.13,214,24.11,-1.59,-26,1
1615339608,2021-03-10 02:26,18.16,994.36,1020.14,214,24.12,-1.54,-29,1
1615339668,2021-03-10 02:27,18.12,994.31,1020.09,214,24.11,-1.59,-28,1
1615339728,2021-03-10 02:28,18.13,994.31,1020.09,214,24.12,-1.57,-24,1
1615339788,2021-03-10 02:29,18.10,994.30,1020.08,214,24.12,-1.59,-29,1
1615339849,2021-03-10 02:30,17.97,994.30,1020.08,214,24.12,-1.69,-27,1
1615339909,2021-03-10 02:31,18.10,994.28,1020.06,214,24.12,-1.59,-24,1
1615339969,2021-03-10 02:32,18.13,994.28,1020.06,214,24.11,-1.58,-25,1
1615340030,2021-03-10 02:33,18.12,994.29,1020.08,214,24.12,-1.58,-27,1
1615340090,2021-03-10 02:34,18.11,994.31,1020.10,214,24.12,-1.59,-27,1
1615340150,2021-03-10 02:35,18.14,994.32,1020.10,214,24.12,-1.56,-28,1
1615340210,2021-03-10 02:36,18.13,994.30,1020.08,214,24.12,-1.57,-30,1
1615340270,2021-03-10 02:37,17.80,994.31,1020.09,214,24.11,-1.83,-30,1
1615340331,2021-03-10 02:38,18.12,994.28,1020.06,214,24.11,-1.59,-28,1
1615340391,2021-03-10 02:39,18.12,994.28,1020.06,214,24.11,-1.59,-27,1
1615340451,2021-03-10 02:40,18.10,994.29,1020.08,214,24.11,-1.59,-29,1
1615340511,2021-03-10 02:41,18.12,994.33,1020.11,214,24.11,-1.59,-27,1
1615340572,2021-03-10 02:42,18.16,994.32,1020.11,214,24.12,-1.54,-26,1
1615340632,2021-03-10 02:43,18.12,994.32,1020.10,214,24.11,-1.59,-26,1
1615340692,2021-03-10 02:44,18.13,994.30,1020.08,214,24.11,-1.58,-25,1
1615340752,2021-03-10 02:45,18.12,994.32,1020.10,214,24.11,-1.59,-27,1
1615340813,2021-03-10 02:46,18.12,994.32,1020.11,214,24.11,-1.59,-27,1
1615340873,2021-03-10 02:47,18.25,994.29,1020.07,214,24.11,-1.49,-27,1
1615340933,2021-03-10 02:48,18.32,994.30,1020.08,214,24.11,-1.43,-27,1
1615340993,2021-03-10 02:49,17.97,994.29,1020.08,214,24.11,-1.69,-27,1
1615341054,2021-03-10 02:50,18.12,994.31,1020.09,214,24.12,-1.58,-27,1
1615341114,2021-03-10 02:51,18.13,994.27,1020.05,214,24.10,-1.59,-29,1
1615341174,2021-03-10 02:52,18.12,994.28,1020.06,214,24.11,-1.59,-28,1
1615341235,2021-03-10 02:53,18.13,994.30,1020.08,214,24.11,-1.58,-27,1
1615341295,2021-03-10 02:54,18.11,994.32,1020.10,214,24.12,-1.59,-26,1
1615341355,2021-03-10 02:55,18.10,994.31,1020.09,214,24.11,-1.59,-25,1
1615341415,2021-03-10 02:56,18.10,994.29,1020.07,214,24.10,-1.60,-27,1
1615341476,2021-03-10 02:57,18.12,994.27,1020.05,214,24.11,-1.59,-25,1
1615341536,2021-03-10 02:58,18.12,994.26,1020.04,214,24.11,-1.59,-24,1
1615341596,2021-03-10 02:59,18.38,994.25,1020.03,214,24.12,-1.38,-27,1
1615341656,2021-03-10 03:00,18.12,994.25,1020.03,214,24.12,-1.58,-27,1
1615341717,2021-03-10 03:01,18.13,994.23,1020.01,214,24.11,-1.58,-30,1
1615341777,2021-03-10 03:02,18.11,994.24,1020.03,214,24.12,-1.59,-30,1
1615341837,2021-03-10 03:03,18.09,994.24,1020.03,214,24.12,-1.59,-27,1
1615341897,2021-03-10 03:04,17.97,994.22,1020.00,214,24.11,-1.69,-27,1
1615341957,2021-03-10 03:05,18.11,994.27,1020.05,214,24.12,-1.59,-29,1
1615342018,2021-03-10 03:06,18.12,994.23,1020.02,214,24.11,-1.59,-29,1
1615342078,2021-03-10 03:07,18.12,994.20,1019.98,214,24.12,-1.58,-26,1
1615342138,2021-03-10 03:08,18.18,994.20,1019.98,214,24.12,-1.53,-26,1
1615342199,2021-03-10 03:09,18.13,994.21,1019.99,214,24.12,-1.57,-27,1
1615342259,2021-03-10 03:10,18.12,994.19,1019.97,214,24.12,-1.58,-27,1
1615342319,2021-03-10 03:11,18.13,994.15,1019.94,214,24.11,-1.58,-27,1
1615342380,2021-03-10 03:13,18.13,994.19,1019.97,214,24.12,-1.57,-26,1
1615342440,2021-03-10 03:14,18.13,994.19,1019.98,214,24.12,-1.57,-28,1
1615342500,2021-03-10 03:15,18.12,994.19,1019.98,214,24.11,-1.59,-28,1
1615342560,2021-03-10 03:16,18.04,994.19,1019.97,214,24.11,-1.64,-24,1
1615342621,2021-03-10 03:17,18.13,994.20,1019.98,214,24.12,-1.57,-24,1
1615342681,2021-03-10 03:18,18.17,994.20,1019.99,214,24.12,-1.54,-29,1
1615342741,2021-03-10 03:19,18.13,994.19,1019.97,214,24.11,-1.58,-27,1
1615342801,2021-03-10 03:20,18.12,994.20,1019.98,214,24.11,-1.59,-26,1
1615342862,2021-03-10 03:21,18.12,994.22,1020.01,214,24.12,-1.58,-28,1
1615342922,2021-03-10 03:22,18.13,994.20,1019.98,214,24.10,-1.59,-30,1
1615342982,2021-03-10 03:23,18.12,994.18,1019.96,214,24.11,-1.59,-28,1
1615343042,2021-03-10 03:24,18.13,994.20,1019.98,214,24.11,-1.58,-26,1
1615343103,2021-03-10 03:25,18.14,994.18,1019.96,214,24.11,-1.57,-28,1
1615343163,2021-03-10 03:26,18.13,994.21,1019.99,214,24.12,-1.57,-28,1
1615343223,2021-03-10 03:27,18.14,994.16,1019.94,214,24.11,-1.57,-27,1
1615343283,2021-03-10 03:28,18.13,994.20,1019.99,214,24.11,-1.58,-30,1
1615343344,2021-03-10 03:29,18.12,994.19,1019.97,214,24.11,-1.59,-28,1
1615343404,2021-03-10 03:30,18.12,994.18,1019.96,214,24.11,-1.59,-28,1
1615343464,2021-03-10 03:31,18.13,994.19,1019.98,214,24.12,-1.57,-27,1
1615343524,2021-03-10 03:32,18.12,994.20,1019.98,214,24.11,-1.59,-26,1
1615343585,2021-03-10 03:33,18.10,994.20,1019.99,214,24.11,-1.59,-29,1
1615343645,2021-03-10 03:34,18.12,994.19,1019.98,214,24.10,-1.59,-31,1
1615343705,2021-03-10 03:35,18.12,994.21,1019.99,214,24.11,-1.59,-25,1
1615343765,2021-03-10 03:36,18.12,994.19,1019.98,214,24.11,-1.59,-28,1
1615343826,2021-03-10 03:37,18.04,994.18,1019.97,214,24.11,-1.64,-24,1
1615343886,2021-03-10 03:38,18.12,994.19,1019.97,214,24.11,-1.59,-26,1
1615343946,2021-03-10 03:39,18.12,994.18,1019.96,214,24.11,-1.59,-30,1
1615344006,2021-03-10 03:40,18.12,994.15,1019.94,214,24.11,-1.59,-27,1
1615344066,2021-03-10 03:41,17.98,994.17,1019.95,214,24.11,-1.69,-26,1
1615344127,2021-03-10 03:42,18.12,994.18,1019.96,214,24.11,-1.59,-29,1
1615344187,2021-03-10 03:43,18.16,994.19,1019.98,214,24.11,-1.55,-30,1
1615344247,2021-03-10 03:44,18.13,994.21,1020.00,214,24.11,-1.58,-27,1
1615344307,2021-03-10 03:45,18.12,994.21,1020.00,214,24.11,-1.59,-25,1
1615344368,2021-03-10 03:46,18.13,994.26,1020.04,214,24.12,-1.57,-26,1
1615344428,2021-03-10 03:47,18.12,994.24,1020.03,214,24.11,-1.59,-27,1
1615344488,2021-03-10 03:48,18.12,994.25,1020.03,214,24.10,-1.59,-29,1
1615344549,2021-03-10 03:49,18.14,994.27,1020.05,214,24.12,-1.56,-27,1
1615344609,2021-03-10 03:50,18.12,994.27,1020.05,214,24.11,-1.59,-25,1
1615344669,2021-03-10 03:51,18.17,994.30,1020.09,214,24.12,-1.54,-29,1
1615344729,2021-03-10 03:52,18.13,994.30,1020.09,214,24.12,-1.57,-26,1
1615344790,2021-03-10 03:53,18.13,994.33,1020.11,214,24.11,-1.58,-25,1
1615344850,2021-03-10 03:54,18.13,994.32,1020.11,214,24.12,-1.57,-26,1
1615344910,2021-03-10 03:55,18.12,994.33,1020.11,214,24.11,-1.59,-28,1
1615344970,2021-03-10 03:56,18.13,994.32,1020.10,214,24.11,-1.58,-29,1
1615345030,2021-03-10 03:57,18.14,994.33,1020.11,214,24.12,-1.56,-25,1
1615345091,2021-03-10 03:58,18.14,994.32,1020.10,214,24.12,-1.56,-26,1
1615345151,2021-03-10 03:59,18.14,994.27,1020.05,214,24.11,-1.57,-30,1
1615345211,2021-03-10 04:00,18.13,994.26,1020.04,214,24.11,-1.58,-33,1
1615345272,2021-03-10 04:01,18.13,994.29,1020.08,214,24.11,-1.58,-24,1
1615345332,2021-03-10 04:02,18.13,994.30,1020.08,214,24.12,-1.57,-28,1
1615345392,2021-03-10 04:03,18.14,994.28,1020.06,214,24.12,-1.56,-25,1
1615345453,2021-03-10 04:04,18.14,994.31,1020.09,214,24.11,-1.57,-26,1
1615345513,2021-03-10 04:05,18.13,994.32,1020.10,214,24.12,-1.57,-28,1
1615345573,2021-03-10 04:06,18.13,994.32,1020.10,214,24.11,-1.58,-27,1
1615345633,2021-03-10 04:07,18.15,994.33,1020.12,214,24.11,-1.56,-26,1
1615345693,2021-03-10 04:08,18.13,994.31,1020.09,214,24.11,-1.58,-24,1
1615345754,2021-03-10 04:09,18.13,994.27,1020.06,214,24.11,-1.58,-27,1
1615345814,2021-03-10 04:10,18.12,994.26,1020.04,214,24.10,-1.59,-26,1
1615345874,2021-03-10 04:11,18.13,994.28,1020.06,214,24.11,-1.58,-29,1
1615345934,2021-03-10 04:12,18.12,994.23,1020.02,214,24.08,-1.61,-27,1
1615345995,2021-03-10 04:13,18.14,994.27,1020.05,214,24.11,-1.57,-28,1
1615346055,2021-03-10 04:14,18.13,994.29,1020.07,214,24.11,-1.58,-28,1
1615346115,2021-03-10 04:15,18.13,994.28,1020.07,214,24.10,-1.59,-25,1
1615346175,2021-03-10 04:16,18.13,994.26,1020.05,214,24.11,-1.58,-28,1
1615346236,2021-03-10 04:17,18.12,994.29,1020.07,214,24.10,-1.59,-30,1
1615346296,2021-03-10 04:18,18.12,994.28,1020.07,214,24.11,-1.59,-25,1
1615346356,2021-03-10 04:19,18.13,994.27,1020.06,214,24.10,-1.59,-26,1
1615346416,2021-03-10 04:20,18.14,994.28,1020.06,214,24.11,-1.57,-28,1
1615346477,2021-03-10 04:21,18.14,994.26,1020.04,214,24.11,-1.57,-28,1
1615346537,2021-03-10 04:22,18.14,994.26,1020.04,214,24.09,-1.59,-27,1
1615346597,2021-03-10 04:23,18.13,994.26,1020.05,214,24.09,-1.59,-25,1
1615346657,2021-03-10 04:24,18.13,994.27,1020.06,214,24.10,-1.59,-29,1
1615346718,2021-03-10 04:25,18.14,994.30,1020.09,214,24.11,-1.57,-29,1
1615346778,2021-03-10 04:26,17.98,994.31,1020.09,214,24.09,-1.70,-32,1
1615346838,2021-03-10 04:27,18.33,994.32,1020.11,214,24.08,-1.45,-28,1
1615346899,2021-03-10 04:28,18.13,994.34,1020.12,214,24.09,-1.59,-25,1
1615346959,2021-03-10 04:29,18.14,994.34,1020.12,214,24.11,-1.57,-26,1
1615347019,2021-03-10 04:30,18.15,994.35,1020.14,214,24.11,-1.56,-27,1
1615347079,2021-03-10 04:31,18.07,994.34,1020.13,214,24.10,-1.63,-27,1
1615347140,2021-03-10 04:32,18.15,994.34,1020.12,214,24.10,-1.57,-30,1
1615347200,2021-03-10 04:33,18.15,994.33,1020.11,214,24.10,-1.57,-34,1
1615347260,2021-03-10 04:34,18.08,994.31,1020.09,214,24.09,-1.63,-27,1
1615347383,2021-03-10 04:36,18.41,994.30,1020.09,214,24.10,-1.37,-27,1
1615347444,2021-03-10 04:37,18.14,994.33,1020.11,214,24.11,-1.57,-25,1
1615347504,2021-03-10 04:38,18.13,994.30,1020.08,214,24.09,-1.59,-25,1
1615347564,2021-03-10 04:39,18.13,994.27,1020.06,214,24.09,-1.59,-25,1
1615347624,2021-03-10 04:40,18.13,994.31,1020.09,214,24.11,-1.58,-29,1
1615347685,2021-03-10 04:41,18.13,994.31,1020.09,214,24.10,-1.59,-25,1
1615347745,2021-03-10 04:42,18.14,994.32,1020.10,214,24.10,-1.58,-27,1
1615347805,2021-03-10 04:43,18.14,994.31,1020.10,214,24.11,-1.57,-26,1
1615347865,2021-03-10 04:44,18.02,994.35,1020.13,214,24.11,-1.66,-26,1
1615347926,2021-03-10 04:45,18.51,994.37,1020.16,214,24.10,-1.30,-27,1
1615347986,2021-03-10 04:46,18.14,994.37,1020.15,214,24.10,-1.58,-35,1
1615348046,2021-03-10 04:47,18.14,994.34,1020.12,214,24.10,-1.58,-27,1
1615348106,2021-03-10 04:48,18.14,994.33,1020.12,214,24.10,-1.58,-26,1
1615348167,2021-03-10 04:49,18.14,994.33,1020.11,214,24.10,-1.58,-28,1
1615348227,2021-03-10 04:50,18.15,994.33,1020.12,214,24.09,-1.58,-26,1
1615348287,2021-03-10 04:51,18.14,994.32,1020.10,214,24.09,-1.59,-31,1
1615348347,2021-03-10 04:52,18.15,994.31,1020.09,214,24.11,-1.56,-27,1
1615348408,2021-03-10 04:53,18.14,994.29,1020.07,214,24.09,-1.59,-26,1
1615348468,2021-03-10 04:54,18.14,994.31,1020.09,214,24.10,-1.58,-28,1
1615348528,2021-03-10 04:55,18.14,994.29,1020.07,214,24.10,-1.58,-26,1
1615348589,2021-03-10 04:56,18.14,994.31,1020.09,214,24.08,-1.60,-30,1
1615348649,2021-03-10 04:57,18.13,994.30,1020.08,214,24.10,-1.59,-24,1
1615348709,2021-03-10 04:58,17.86,994.33,1020.11,214,24.10,-1.79,-28,1
1615348770,2021-03-10 04:59,18.14,994.30,1020.08,214,24.10,-1.58,-25,1
1615348830,2021-03-10 05:00,18.14,994.30,1020.09,214,24.10,-1.58,-28,1
1615348890,2021-03-10 05:01,18.14,994.34,1020.12,214,24.09,-1.59,-26,1
1615348950,2021-03-10 05:02,18.15,994.37,1020.15,214,24.10,-1.57,-25,1
1615349011,2021-03-10 05:03,18.14,994.37,1020.15,214,24.09,-1.59,-26,1
1615349071,2021-03-10 05:04,18.14,994.36,1020.15,214,24.10,-1.58,-36,1
1615349131,2021-03-10 05:05,18.13,994.37,1020.15,214,24.09,-1.59,-36,1
1615349192,2021-03-10 05:06,18.14,994.37,1020.16,214,24.09,-1.59,-24,1
1615349252,2021-03-10 05:07,17.96,994.34,1020.13,214,24.09,-1.72,-24,1
1615349312,2021-03-10 05:08,18.14,994.36,1020.14,214,24.09,-1.59,-28,1
1615349372,2021-03-10 05:09,18.14,994.39,1020.17,214,24.10,-1.58,-29,1
1615349433,2021-03-10 05:10,18.15,994.38,1020.17,214,24.10,-1.57,-26,1
1615349493,2021-03-10 05:11,18.15,994.40,1020.19,214,24.10,-1.57,-26,1
1615349553,2021-03-10 05:12,18.15,994.43,1020.21,214,24.09,-1.58,-29,1
1615349613,2021-03-10 05:13,18.16,994.44,1020.22,214,24.09,-1.57,-26,1
1615349674,2021-03-10 05:14,18.15,994.41,1020.19,214,24.09,-1.58,-25,1
1615349734,2021-03-10 05:15,18.15,994.44,1020.22,214,24.09,-1.58,-26,1
1615349794,2021-03-10 05:16,18.19,994.44,1020.22,214,24.10,-1.54,-28,1
1615349854,2021-03-10 05:17,17.69,994.45,1020.23,214,24.10,-1.92,-26,1
1615349915,2021-03-10 05:18,18.15,994.43,1020.21,214,24.09,-1.58,-29,1
1615349975,2021-03-10 05:19,18.14,994.45,1020.23,214,24.09,-1.59,-30,1
1615350035,2021-03-10 05:20,18.14,994.45,1020.23,214,24.10,-1.58,-28,1
1615350095,2021-03-10 05:21,18.15,994.41,1020.19,214,24.09,-1.58,-23,1
1615350156,2021-03-10 05:22,18.02,994.44,1020.22,214,24.09,-1.68,-31,1
1615350216,2021-03-10 05:23,18.15,994.37,1020.16,214,24.07,-1.60,-27,1
1615350276,2021-03-10 05:24,18.15,994.42,1020.20,214,24.09,-1.58,-31,1
1615350336,2021-03-10 05:25,18.15,994.44,1020.22,214,24.09,-1.58,-26,1
1615350396,2021-03-10 05:26,18.14,994.43,1020.21,214,24.04,-1.63,-26,1
1615350457,2021-03-10 05:27,18.15,994.43,1020.22,214,24.09,-1.58,-29,1
1615350517,2021-03-10 05:28,18.15,994.44,1020.22,214,24.08,-1.59,-26,1
1615350577,2021-03-10 05:29,18.10,994.43,1020.21,214,24.10,-1.60,-29,1
1615350638,2021-03-10 05:30,18.14,994.46,1020.24,214,24.09,-1.59,-29,1
1615350698,2021-03-10 05:31,18.16,994.42,1020.21,214,24.08,-1.58,-26,1
1615350758,2021-03-10 05:32,18.15,994.44,1020.22,214,24.09,-1.58,-27,1
1615350818,2021-03-10 05:33,18.13,994.46,1020.24,214,24.09,-1.59,-27,1
1615350879,2021-03-10 05:34,18.14,994.46,1020.24,214,24.10,-1.58,-29,1
1615350939,2021-03-10 05:35,18.13,994.45,1020.23,214,24.09,-1.59,-27,1
1615350999,2021-03-10 05:36,18.13,994.44,1020.23,214,24.10,-1.59,-26,1
1615351059,2021-03-10 05:37,18.14,994.41,1020.19,214,24.09,-1.59,-30,1
1615351120,2021-03-10 05:38,18.13,994.41,1020.20,214,24.09,-1.59,-29,1
1615351180,2021-03-10 05:39,18.13,994.42,1020.21,214,24.08,-1.60,-30,1
1615351240,2021-03-10 05:40,18.25,994.42,1020.20,214,24.09,-1.50,-26,1
1615351300,2021-03-10 05:41,18.13,994.39,1020.17,214,24.08,-1.60,-22,1
1615351360,2021-03-10 05:42,18.14,994.39,1020.18,214,24.09,-1.59,-29,1
1615351421,2021-03-10 05:43,18.14,994.41,1020.19,214,24.09,-1.59,-29,1
1615351482,2021-03-10 05:44,18.14,994.39,1020.17,214,24.09,-1.59,-25,1
1615351542,2021-03-10 05:45,18.14,994.41,1020.20,214,24.09,-1.59,-24,1
1615351602,2021-03-10 05:46,18.15,994.38,1020.17,214,24.09,-1.58,-28,1
1615351663,2021-03-10 05:47,18.14,994.39,1020.18,214,24.09,-1.59,-28,1
1615351723,2021-03-10 05:48,18.14,994.43,1020.22,214,24.09,-1.59,-28,1
1615351783,2021-03-10 05:49,18.14,994.38,1020.17,214,24.08,-1.60,-26,1
1615351844,2021-03-10 05:50,18.13,994.42,1020.20,214,24.09,-1.59,-28,1
1615351904,2021-03-10 05:51,18.14,994.40,1020.19,214,24.09,-1.59,-24,1
1615351964,2021-03-10 05:52,18.13,994.41,1020.20,214,24.08,-1.60,-28,1
1615352024,2021-03-10 05:53,18.37,994.40,1020.19,214,24.09,-1.42,-29,1
1615352085,2021-03-10 05:54,18.15,994.44,1020.22,214,24.09,-1.58,-27,1
1615352145,2021-03-10 05:55,18.14,994.43,1020.21,214,24.09,-1.59,-26,1
1615352205,2021-03-10 05:56,18.14,994.42,1020.20,214,24.08,-1.60,-30,1
1615352265,2021-03-10 05:57,18.14,994.43,1020.21,214,24.09,-1.59,-28,1
1615352326,2021-03-10 05:58,18.14,994.44,1020.22,214,24.09,-1.59,-28,1
1615352386,2021-03-10 05:59,18.15,994.44,1020.22,214,24.09,-1.58,-26,1
1615352446,2021-03-10 06:00,18.14,994.43,1020.21,214,24.09,-1.59,-25,1
1615352506,2021-03-10 06:01,18.14,994.45,1020.23,214,24.09,-1.59,-28,1
1615352567,2021-03-10 06:02,18.08,994.44,1020.23,214,24.09,-1.63,-27,1
1615352627,2021-03-10 06:03,18.13,994.48,1020.27,214,24.09,-1.59,-25,1
1615352687,2021-03-10 06:04,18.13,994.49,1020.27,214,24.09,-1.59,-26,1
1615352747,2021-03-10 06:05,18.14,994.49,1020.27,214,24.08,-1.60,-26,1
1615352808,2021-03-10 06:06,18.14,994.50,1020.28,214,24.09,-1.59,-32,1
1615352868,2021-03-10 06:07,18.13,994.51,1020.29,214,24.09,-1.59,-28,1
1615352928,2021-03-10 06:08,18.14,994.50,1020.28,214,24.09,-1.59,-27,1
1615352988,2021-03-10 06:09,18.28,994.50,1020.28,214,24.08,-1.49,-25,1
1615353049,2021-03-10 06:10,18.13,994.52,1020.30,214,24.09,-1.59,-27,1
1615353109,2021-03-10 06:11,18.13,994.49,1020.27,214,24.08,-1.60,-28,1
1615353169,2021-03-10 06:12,18.15,994.52,1020.30,214,24.08,-1.59,-28,1
1615353229,2021-03-10 06:13,18.12,994.52,1020.30,214,24.09,-1.60,-27,1
1615353290,2021-03-10 06:14,18.13,994.53,1020.31,214,24.08,-1.60,-29,1
1615353350,2021-03-10 06:15,18.13,994.58,1020.36,214,24.08,-1.60,-26,1
1615353410,2021-03-10 06:16,18.25,994.60,1020.39,214,24.08,-1.51,-25,1
1615353470,2021-03-10 06:17,18.13,994.62,1020.41,214,24.09,-1.59,-25,1
1615353531,2021-03-10 06:18,18.12,994.63,1020.41,214,24.09,-1.60,-29,1
1615353591,2021-03-10 06:19,18.13,994.64,1020.43,214,24.09,-1.59,-27,1
1615353651,2021-03-10 06:20,18.13,994.67,1020.45,214,24.09,-1.59,-25,1
1615353711,2021-03-10 06:21,18.13,994.65,1020.44,214,24.09,-1.59,-25,1
1615353772,2021-03-10 06:22,18.14,994.64,1020.42,214,24.09,-1.59,-26,1
1615353832,2021-03-10 06:23,17.99,994.64,1020.43,214,24.08,-1.70,-27,1
1615353892,2021-03-10 06:24,18.13,994.62,1020.40,214,24.09,-1.59,-28,1
1615353953,2021-03-10 06:25,18.14,994.61,1020.39,214,24.09,-1.59,-26,1
1615354013,2021-03-10 06:26,18.14,994.59,1020.37,214,24.09,-1.59,-25,1
1615354073,2021-03-10 06:27,18.16,994.57,1020.36,214,24.08,-1.58,-26,1
1615354134,2021-03-10 06:28,18.15,994.59,1020.37,214,24.08,-1.59,-26,1
1615354194,2021-03-10 06:29,18.14,994.59,1020.37,214,24.09,-1.59,-26,1
1615354254,2021-03-10 06:30,18.14,994.59,1020.37,214,24.08,-1.60,-30,1
1615354314,2021-03-10 06:31,18.14,994.63,1020.41,214,24.09,-1.59,-25,1
1615354375,2021-03-10 06:32,18.06,994.66,1020.44,214,24.09,-1.64,-30,1
1615354435,2021-03-10 06:33,18.17,994.60,1020.38,214,24.09,-1.56,-26,1
1615354495,2021-03-10 06:34,18.16,994.62,1020.41,214,24.07,-1.59,-24,1
1615354555,2021-03-10 06:35,18.16,994.65,1020.44,214,24.08,-1.58,-27,1
1615354616,2021-03-10 06:36,18.15,994.66,1020.45,214,24.08,-1.59,-30,1
1615354676,2021-03-10 06:37,18.16,994.65,1020.44,214,24.09,-1.57,-32,1
1615354736,2021-03-10 06:38,18.17,994.63,1020.41,214,24.09,-1.56,-25,1
1615354796,2021-03-10 06:39,18.17,994.61,1020.39,214,24.09,-1.56,-26,1
1615354857,2021-03-10 06:40,18.17,994.61,1020.39,214,24.08,-1.57,-27,1
1615354917,2021-03-10 06:41,18.18,994.62,1020.40,214,24.08,-1.56,-31,1
1615354977,2021-03-10 06:42,18.17,994.62,1020.40,214,24.08,-1.57,-26,1
1615355037,2021-03-10 06:43,18.19,994.63,1020.41,214,24.07,-1.56,-27,1
1615355098,2021-03-10 06:44,18.18,994.62,1020.40,214,24.08,-1.56,-27,1
1615355158,2021-03-10 06:45,18.17,994.62,1020.41,214,24.08,-1.57,-28,1
1615355218,2021-03-10 06:46,18.18,994.61,1020.39,214,24.08,-1.56,-29,1
1615355278,2021-03-10 06:47,18.17,994.62,1020.40,214,24.07,-1.58,-26,1
1615355339,2021-03-10 06:48,18.20,994.63,1020.41,214,24.08,-1.55,-28,1
1615355399,2021-03-10 06:49,18.20,994.63,1020.42,214,24.08,-1.55,-27,1
1615355459,2021-03-10 06:50,18.19,994.71,1020.49,214,24.07,-1.56,-27,1
1615355519,2021-03-10 06:51,18.19,994.67,1020.45,214,24.08,-1.55,-30,1
1615355580,2021-03-10 06:53,18.30,994.73,1020.51,214,24.08,-1.47,-26,1
1615355640,2021-03-10 06:54,18.19,994.72,1020.50,214,24.08,-1.55,-26,1
1615355700,2021-03-10 06:55,17.99,994.72,1020.50,214,24.08,-1.70,-26,1
1615355760,2021-03-10 06:56,18.19,994.71,1020.50,214,24.08,-1.55,-26,1
1615355820,2021-03-10 06:57,18.21,994.72,1020.50,214,24.08,-1.54,-29,1
1615355881,2021-03-10 06:58,18.19,994.74,1020.52,214,24.07,-1.56,-25,1
1615355941,2021-03-10 06:59,18.22,994.72,1020.50,214,24.07,-1.54,-27,1
1615356001,2021-03-10 07:00,18.20,994.72,1020.51,214,24.08,-1.55,-27,1
1615356062,2021-03-10 07:01,18.19,994.73,1020.51,214,24.08,-1.55,-24,1
1615356122,2021-03-10 07:02,18.20,994.75,1020.54,214,24.08,-1.55,-28,1
1615356182,2021-03-10 07:03,18.20,994.77,1020.56,214,24.07,-1.55,-27,1
1615356242,2021-03-10 07:04,18.20,994.74,1020.53,214,24.08,-1.55,-28,1
1615356303,2021-03-10 07:05,18.16,994.80,1020.58,214,24.08,-1.58,-28,1
1615356363,2021-03-10 07:06,18.20,994.86,1020.64,214,24.08,-1.55,-28,1
1615356423,2021-03-10 07:07,18.20,994.79,1020.57,214,24.08,-1.55,-27,1
1615356484,2021-03-10 07:08,18.15,994.77,1020.55,214,24.08,-1.59,-26,1
1615356544,2021-03-10 07:09,18.21,994.78,1020.57,214,24.07,-1.55,-28,1
1615356604,2021-03-10 07:10,18.22,994.80,1020.58,214,24.08,-1.53,-23,1
1615356664,2021-03-10 07:11,18.21,994.82,1020.61,214,24.08,-1.54,-30,1
1615356725,2021-03-10 07:12,18.20,994.82,1020.61,214,24.08,-1.55,-27,1
1615356785,2021-03-10 07:13,18.21,994.82,1020.61,214,24.08,-1.54,-29,1
1615356845,2021-03-10 07:14,18.40,994.84,1020.62,214,24.07,-1.41,-24,1
1615356905,2021-03-10 07:15,18.22,994.85,1020.64,214,24.07,-1.54,-27,1
1615356966,2021-03-10 07:16,18.22,994.85,1020.63,214,24.08,-1.53,-25,1
1615357026,2021-03-10 07:17,18.21,994.85,1020.63,214,24.08,-1.54,-25,1
1615357086,2021-03-10 07:18,18.20,994.90,1020.68,214,24.07,-1.55,-25,1
1615357147,2021-03-10 07:19,18.21,994.82,1020.60,214,24.08,-1.54,-26,1
1615357207,2021-03-10 07:20,18.21,994.85,1020.64,214,24.08,-1.54,-28,1
1615357267,2021-03-10 07:21,18.22,994.86,1020.64,214,24.07,-1.54,-28,1
1615357327,2021-03-10 07:22,18.24,994.91,1020.69,214,24.09,-1.51,-25,1
1615357388,2021-03-10 07:23,18.21,994.89,1020.67,214,24.09,-1.53,-26,1
1615357448,2021-03-10 07:24,18.24,994.90,1020.68,214,24.09,-1.51,-30,1
1615357508,2021-03-10 07:25,18.23,994.94,1020.72,214,24.09,-1.52,-26,1
1615357568,2021-03-10 07:26,18.24,994.93,1020.72,214,24.10,-1.51,-26,1
1615357629,2021-03-10 07:27,18.21,994.94,1020.73,214,24.09,-1.53,-29,1
1615357689,2021-03-10 07:28,18.20,994.97,1020.75,214,24.09,-1.54,-25,1
1615357749,2021-03-10 07:29,18.24,995.01,1020.79,214,24.09,-1.51,-28,1
1615357809,2021-03-10 07:30,18.23,995.02,1020.80,214,24.10,-1.51,-24,1
1615357870,2021-03-10 07:31,18.29,995.03,1020.81,214,24.09,-1.47,-27,1
1615357930,2021-03-10 07:32,18.21,995.05,1020.84,214,24.11,-1.51,-26,1
1615357990,2021-03-10 07:33,18.24,995.08,1020.86,214,24.11,-1.50,-30,1
1615358051,2021-03-10 07:34,18.06,995.07,1020.85,214,24.11,-1.63,-25,1
1615358111,2021-03-10 07:35,18.17,995.10,1020.89,214,24.11,-1.55,-29,1
1615358171,2021-03-10 07:36,18.21,995.06,1020.85,214,24.11,-1.51,-25,1
1615358231,2021-03-10 07:37,18.21,995.06,1020.85,214,24.12,-1.50,-28,1
1615358292,2021-03-10 07:38,18.24,995.08,1020.86,214,24.11,-1.50,-28,1
1615358352,2021-03-10 07:39,18.24,995.08,1020.87,214,24.12,-1.49,-25,1
1615358412,2021-03-10 07:40,18.24,995.10,1020.88,214,24.12,-1.49,-30,1
1615358473,2021-03-10 07:41,18.21,995.10,1020.88,214,24.12,-1.50,-26,1
1615358533,2021-03-10 07:42,18.24,995.11,1020.90,214,24.13,-1.48,-25,1
1615358593,2021-03-10 07:43,18.22,995.12,1020.91,214,24.13,-1.50,-25,1
1615358653,2021-03-10 07:44,18.22,995.12,1020.91,214,24.13,-1.50,-25,1
1615358714,2021-03-10 07:45,18.22,995.18,1020.96,214,24.13,-1.50,-26,1
1615358774,2021-03-10 07:46,18.22,995.11,1020.90,214,24.13,-1.50,-27,1
1615358834,2021-03-10 07:47,18.29,995.14,1020.92,214,24.13,-1.44,-25,1
1615358895,2021-03-10 07:48,18.24,995.16,1020.94,214,24.13,-1.48,-26,1
1615358955,2021-03-10 07:49,18.23,995.20,1020.98,214,24.13,-1.49,-28,1
1615359015,2021-03-10 07:50,18.40,995.21,1020.99,214,24.13,-1.36,-26,1
1615359075,2021-03-10 07:51,18.25,995.21,1021.00,214,24.13,-1.47,-26,1
1615359136,2021-03-10 07:52,18.13,995.24,1021.02,214,24.14,-1.55,-23,1
1615359196,2021-03-10 07:53,18.24,995.23,1021.01,214,24.14,-1.47,-27,1
1615359256,2021-03-10 07:54,18.24,995.26,1021.04,214,24.14,-1.47,-28,1
1615359317,2021-03-10 07:55,18.25,995.26,1021.04,214,24.13,-1.47,-30,1
1615359377,2021-03-10 07:56,18.24,995.27,1021.05,214,24.14,-1.47,-29,1
1615359437,2021-03-10 07:57,18.25,995.28,1021.06,214,24.13,-1.47,-27,1
1615359497,2021-03-10 07:58,18.24,995.30,1021.09,214,24.14,-1.47,-27,1
1615359558,2021-03-10 07:59,18.24,995.30,1021.08,214,24.14,-1.47,-28,1
1615359618,2021-03-10 08:00,18.24,995.30,1021.08,214,24.15,-1.46,-28,1
1615359679,2021-03-10 08:01,18.51,995.29,1021.08,214,24.14,-1.27,-30,1
1615359739,2021-03-10 08:02,18.26,995.31,1021.10,214,24.14,-1.45,-26,1
1615359799,2021-03-10 08:03,18.26,995.32,1021.11,214,24.15,-1.45,-37,1
1615359859,2021-03-10 08:04,18.24,995.34,1021.12,214,24.14,-1.47,-26,1
1615359920,2021-03-10 08:05,18.25,995.34,1021.12,214,24.14,-1.46,-29,1
1615359980,2021-03-10 08:06,18.25,995.35,1021.13,214,24.14,-1.46,-27,1
1615360040,2021-03-10 08:07,18.26,995.37,1021.15,214,24.14,-1.45,-26,1
1615360101,2021-03-10 08:08,18.25,995.33,1021.11,214,24.15,-1.45,-26,1
1615360161,2021-03-10 08:09,18.25,995.33,1021.12,214,24.15,-1.45,-27,1
1615360221,2021-03-10 08:10,18.24,995.34,1021.12,214,24.15,-1.46,-26,1
1615360282,2021-03-10 08:11,18.26,995.34,1021.12,214,24.14,-1.45,-25,1
1615360342,2021-03-10 08:12,18.25,995.32,1021.11,214,24.16,-1.45,-30,1
1615360402,2021-03-10 08:13,18.27,995.35,1021.14,214,24.15,-1.44,-30,1
1615360463,2021-03-10 08:14,18.26,995.37,1021.16,214,24.15,-1.45,-27,1
1615360523,2021-03-10 08:15,18.25,995.39,1021.17,214,24.15,-1.45,-29,1
1615360583,2021-03-10 08:16,18.25,995.39,1021.17,214,24.15,-1.45,-27,1
1615360644,2021-03-10 08:17,18.26,995.39,1021.17,214,24.16,-1.44,-26,1
1615360704,2021-03-10 08:18,18.25,995.37,1021.15,214,24.16,-1.45,-25,1
1615360764,2021-03-10 08:19,18.26,995.36,1021.15,214,24.16,-1.44,-25,1
1615360825,2021-03-10 08:20,18.27,995.37,1021.16,214,24.15,-1.44,-26,1
1615360885,2021-03-10 08:21,18.25,995.39,1021.18,214,24.16,-1.45,-26,1
1615360945,2021-03-10 08:22,18.27,995.40,1021.19,214,24.16,-1.43,-30,1
1615361006,2021-03-10 08:23,18.02,995.40,1021.19,214,24.16,-1.62,-35,1
1615361066,2021-03-10 08:24,18.25,995.42,1021.21,214,24.16,-1.45,-24,1
1615361126,2021-03-10 08:25,18.25,995.41,1021.20,214,24.16,-1.45,-50,1
1615361187,2021-03-10 08:26,18.22,995.46,1021.24,214,24.17,-1.46,-28,1
1615361247,2021-03-10 08:27,18.26,995.43,1021.21,214,24.16,-1.44,-45,1
1615361307,2021-03-10 08:28,18.26,995.45,1021.24,214,24.16,-1.44,-27,1
1615361367,2021-03-10 08:29,18.25,995.47,1021.25,214,24.17,-1.44,-29,1
1615361428,2021-03-10 08:30,18.25,995.43,1021.21,214,24.16,-1.45,-27,1
1615361488,2021-03-10 08:31,18.26,995.44,1021.22,214,24.17,-1.43,-26,1
1615361548,2021-03-10 08:32,18.26,995.47,1021.26,214,24.17,-1.43,-25,1
1615361609,2021-03-10 08:33,18.27,995.51,1021.29,214,24.17,-1.42,-24,1
1615361669,2021-03-10 08:34,18.26,995.46,1021.25,214,24.17,-1.43,-28,1
1615361730,2021-03-10 08:35,18.27,995.47,1021.25,214,24.18,-1.41,-30,1
1615361790,2021-03-10 08:36,18.28,995.47,1021.26,214,24.18,-1.40,-31,1
1615361850,2021-03-10 08:37,18.28,995.48,1021.27,214,24.18,-1.40,-25,1
1615361910,2021-03-10 08:38,18.27,995.48,1021.27,214,24.18,-1.41,-25,1
1615361971,2021-03-10 08:39,18.27,995.52,1021.30,214,24.18,-1.41,-27,1
1615362031,2021-03-10 08:40,18.26,995.52,1021.31,214,24.19,-1.41,-22,1
1615362091,2021-03-10 08:41,18.27,995.55,1021.33,214,24.19,-1.40,-25,1
1615362152,2021-03-10 08:42,18.34,995.55,1021.34,214,24.18,-1.36,-25,1
1615362212,2021-03-10 08:43,18.26,995.57,1021.35,214,24.19,-1.41,-26,1
1615362272,2021-03-10 08:44,18.28,995.55,1021.34,214,24.19,-1.40,-25,1
1615362333,2021-03-10 08:45,18.27,995.56,1021.34,214,24.19,-1.40,-27,1
1615362393,2021-03-10 08:46,18.28,995.57,1021.35,214,24.20,-1.39,-28,1
1615362453,2021-03-10 08:47,18.27,995.57,1021.36,214,24.20,-1.39,-28,1
1615362514,2021-03-10 08:48,18.26,995.56,1021.34,214,24.19,-1.41,-23,1
1615362574,2021-03-10 08:49,18.28,995.56,1021.34,214,24.20,-1.39,-27,1
1615362634,2021-03-10 08:50,18.24,995.56,1021.34,214,24.20,-1.42,-27,1
1615362695,2021-03-10 08:51,18.26,995.55,1021.34,214,24.21,-1.39,-27,1
1615362755,2021-03-10 08:52,18.29,995.58,1021.36,214,24.21,-1.38,-27,1
1615362815,2021-03-10 08:53,18.27,995.52,1021.30,214,24.21,-1.39,-26,1
1615362876,2021-03-10 08:54,18.12,995.54,1021.32,214,24.18,-1.53,-29,1
1615362936,2021-03-10 08:55,18.26,995.54,1021.32,214,24.22,-1.39,-30,1
1615362996,2021-03-10 08:56,18.29,995.52,1021.30,214,24.21,-1.38,-25,1
1615363057,2021-03-10 08:57,18.15,995.52,1021.30,214,24.22,-1.47,-25,1
1615363117,2021-03-10 08:58,18.27,995.52,1021.30,214,24.23,-1.37,-28,1
1615363177,2021-03-10 08:59,18.26,995.52,1021.31,214,24.23,-1.38,-27,1
1615363238,2021-03-10 09:00,18.29,995.53,1021.32,214,24.23,-1.36,-26,1
1615363298,2021-03-10 09:01,18.26,995.49,1021.27,214,24.24,-1.37,-26,1
1615363359,2021-03-10 09:02,18.29,995.48,1021.26,214,24.23,-1.36,-28,1
1615363419,2021-03-10 09:03,18.57,995.50,1021.28,214,24.23,-1.15,-26,1
1615363479,2021-03-10 09:04,18.28,995.50,1021.28,214,24.24,-1.36,-24,1
1615363540,2021-03-10 09:05,18.28,995.45,1021.24,214,24.24,-1.36,-24,1
1615363600,2021-03-10 09:06,18.34,995.46,1021.24,214,24.25,-1.30,-29,1
1615363660,2021-03-10 09:07,18.26,995.47,1021.25,214,24.25,-1.36,-27,1
1615363721,2021-03-10 09:08,18.28,995.46,1021.24,214,24.25,-1.35,-30,1
1615363781,2021-03-10 09:09,18.26,995.48,1021.26,214,24.25,-1.36,-24,1
1615363841,2021-03-10 09:10,18.25,995.45,1021.23,214,24.25,-1.37,-31,1
1615363902,2021-03-10 09:11,18.28,995.49,1021.27,214,24.25,-1.35,-27,1
1615363962,2021-03-10 09:12,18.26,995.48,1021.27,214,24.25,-1.36,-30,1
1615364022,2021-03-10 09:13,18.29,995.46,1021.24,214,24.26,-1.34,-25,1
1615364083,2021-03-10 09:14,18.26,995.51,1021.29,214,24.26,-1.35,-29,1
1615364143,2021-03-10 09:15,18.25,995.52,1021.30,214,24.26,-1.36,-29,1
1615364203,2021-03-10 09:16,18.03,995.52,1021.30,214,24.26,-1.53,-26,1
1615364264,2021-03-10 09:17,18.11,995.52,1021.31,214,24.26,-1.47,-30,1
1615364324,2021-03-10 09:18,18.28,995.56,1021.34,214,24.27,-1.34,-25,1
1615364384,2021-03-10 09:19,18.51,995.53,1021.31,214,24.27,-1.17,-27,1
1615364445,2021-03-10 09:20,18.28,995.52,1021.31,214,24.26,-1.34,-24,1
1615364505,2021-03-10 09:21,18.27,995.52,1021.30,214,24.27,-1.34,-26,1
1615364565,2021-03-10 09:22,18.28,995.52,1021.31,214,24.27,-1.34,-28,1
1615364626,2021-03-10 09:23,18.28,995.52,1021.31,214,24.27,-1.34,-26,1
1615364686,2021-03-10 09:24,18.14,995.57,1021.35,214,24.27,-1.43,-26,1
1615364746,2021-03-10 09:25,18.25,995.53,1021.32,214,24.27,-1.35,-26,1
1615364807,2021-03-10 09:26,18.27,995.52,1021.30,214,24.27,-1.34,-24,1
1615364867,2021-03-10 09:27,18.27,995.55,1021.33,214,24.27,-1.34,-27,1
1615364927,2021-03-10 09:28,18.27,995.57,1021.35,214,24.27,-1.34,-30,1
1615364988,2021-03-10 09:29,18.27,995.53,1021.31,214,24.27,-1.34,-27,1
1615365048,2021-03-10 09:30,18.27,995.58,1021.36,214,24.28,-1.34,-23,1
1615365108,2021-03-10 09:31,18.25,995.57,1021.35,214,24.27,-1.35,-27,1
1615365169,2021-03-10 09:32,18.25,995.60,1021.38,214,24.27,-1.35,-28,1
1615365229,2021-03-10 09:33,18.28,995.59,1021.38,214,24.28,-1.33,-24,1
1615365289,2021-03-10 09:34,18.17,995.59,1021.38,214,24.28,-1.41,-27,1
1615365349,2021-03-10 09:35,18.25,995.59,1021.37,214,24.28,-1.34,-28,1
1615365410,2021-03-10 09:36,18.25,995.60,1021.39,214,24.28,-1.34,-28,1
1615365470,2021-03-10 09:37,18.25,995.61,1021.40,214,24.28,-1.34,-26,1
1615365530,2021-03-10 09:38,18.24,995.61,1021.39,214,24.28,-1.35,-22,1
1615365591,2021-03-10 09:39,18.25,995.60,1021.38,214,24.29,-1.34,-27,1
1615365651,2021-03-10 09:40,18.25,995.61,1021.39,214,24.28,-1.34,-28,1
1615365711,2021-03-10 09:41,18.24,995.63,1021.41,214,24.29,-1.34,-26,1
1615365772,2021-03-10 09:42,18.27,995.63,1021.41,214,24.29,-1.33,-24,1
1615365832,2021-03-10 09:43,18.24,995.60,1021.38,214,24.29,-1.34,-31,1
1615365892,2021-03-10 09:44,18.23,995.65,1021.43,214,24.29,-1.35,-28,1
1615365953,2021-03-10 09:45,18.24,995.67,1021.45,214,24.29,-1.34,-27,1
1615366013,2021-03-10 09:46,18.23,995.64,1021.42,214,24.29,-1.35,-28,1
1615366073,2021-03-10 09:47,18.23,995.68,1021.46,214,24.29,-1.35,-29,1
1615366134,2021-03-10 09:48,18.25,995.64,1021.42,214,24.29,-1.34,-25,1
1615366194,2021-03-10 09:49,18.25,995.62,1021.41,214,24.30,-1.33,-27,1
1615366254,2021-03-10 09:50,18.23,995.65,1021.43,214,24.30,-1.34,-28,1
1615366315,2021-03-10 09:51,18.23,995.62,1021.40,214,24.29,-1.35,-30,1
1615366375,2021-03-10 09:52,18.26,995.65,1021.43,214,24.30,-1.33,-27,1
1615366435,2021-03-10 09:53,18.25,995.65,1021.44,214,24.31,-1.33,-27,1
1615366496,2021-03-10 09:54,18.25,995.61,1021.39,214,24.31,-1.33,-27,1
1615366556,2021-03-10 09:55,18.23,995.64,1021.42,214,24.30,-1.34,-28,1
1615366616,2021-03-10 09:56,18.21,995.66,1021.45,214,24.31,-1.35,-29,1
1615366676,2021-03-10 09:57,18.21,995.72,1021.50,214,24.32,-1.34,-26,1
1615366737,2021-03-10 09:58,18.20,995.71,1021.49,214,24.32,-1.35,-27,1
1615366797,2021-03-10 09:59,18.29,995.71,1021.49,214,24.32,-1.29,-28,1
1615366857,2021-03-10 10:00,18.20,995.71,1021.49,214,24.31,-1.36,-25,1
1615366918,2021-03-10 10:01,18.21,995.68,1021.46,214,24.32,-1.34,-28,1
1615366978,2021-03-10 10:02,18.21,995.71,1021.49,214,24.33,-1.33,-25,1
1615367038,2021-03-10 10:03,18.18,995.66,1021.44,214,24.33,-1.36,-26,1
1615367099,2021-03-10 10:04,18.20,995.69,1021.47,214,24.34,-1.33,-25,1
1615367159,2021-03-10 10:05,18.24,995.69,1021.48,214,24.35,-1.30,-28,1
1615367219,2021-03-10 10:06,18.24,995.59,1021.37,214,24.34,-1.31,-28,1
1615367280,2021-03-10 10:08,18.24,995.62,1021.40,214,24.35,-1.30,-25,1
1615367343,2021-03-10 10:09,18.24,995.68,1021.46,214,24.36,-1.29,-25,1
1615367403,2021-03-10 10:10,18.24,995.62,1021.40,214,24.36,-1.29,-28,1
1615367464,2021-03-10 10:11,18.23,995.62,1021.41,214,24.36,-1.30,-30,1
1615367524,2021-03-10 10:12,18.21,995.65,1021.43,214,24.36,-1.31,-28,1
1615367584,2021-03-10 10:13,18.20,995.61,1021.39,214,24.37,-1.31,-26,1
1615367645,2021-03-10 10:14,18.23,995.60,1021.38,214,24.38,-1.28,-24,1
1615367705,2021-03-10 10:15,18.20,995.59,1021.38,214,24.37,-1.31,-26,1
1615367765,2021-03-10 10:16,18.09,995.62,1021.40,214,24.38,-1.38,-25,1
1615367826,2021-03-10 10:17,18.21,995.59,1021.37,214,24.38,-1.29,-27,1
1615367886,2021-03-10 10:18,18.07,995.60,1021.38,214,24.39,-1.39,-27,1
1615367946,2021-03-10 10:19,18.23,995.58,1021.36,214,24.38,-1.28,-29,1
1615368007,2021-03-10 10:20,18.19,995.57,1021.36,214,24.38,-1.31,-29,1
1615368067,2021-03-10 10:21,18.20,995.54,1021.33,214,24.39,-1.29,-25,1
1615368127,2021-03-10 10:22,18.17,995.57,1021.36,214,24.39,-1.32,-30,1
1615368188,2021-03-10 10:23,18.17,995.56,1021.34,214,24.40,-1.31,-33,1
1615368248,2021-03-10 10:24,18.16,995.52,1021.31,214,24.40,-1.32,-28,1
1615368308,2021-03-10 10:25,18.16,995.57,1021.35,214,24.40,-1.32,-38,1
1615368369,2021-03-10 10:26,18.39,995.57,1021.35,214,24.40,-1.14,-33,1
1615368429,2021-03-10 10:27,18.13,995.55,1021.34,214,24.40,-1.34,-36,1
1615368489,2021-03-10 10:28,18.12,995.58,1021.36,214,24.41,-1.34,-25,1
1615368552,2021-03-10 10:29,18.10,995.62,1021.40,214,24.42,-1.35,-28,1
1615368613,2021-03-10 10:30,18.12,995.66,1021.44,214,24.43,-1.32,-25,1
1615368673,2021-03-10 10:31,18.11,995.66,1021.44,214,24.42,-1.34,-27,1
1615368733,2021-03-10 10:32,18.10,995.61,1021.40,214,24.43,-1.34,-29,1
1615368794,2021-03-10 10:33,18.08,995.57,1021.36,214,24.43,-1.35,-26,1
1615368857,2021-03-10 10:34,18.09,995.52,1021.31,214,24.44,-1.34,-25,1
1615368917,2021-03-10 10:35,18.08,995.52,1021.30,214,24.44,-1.35,-30,1
1615368977,2021-03-10 10:36,18.06,995.55,1021.33,214,24.45,-1.35,-26,1
1615369037,2021-03-10 10:37,18.10,995.55,1021.33,214,24.46,-1.32,-28,1
1615369098,2021-03-10 10:38,18.08,995.53,1021.32,214,24.45,-1.34,-28,1
1615369158,2021-03-10 10:39,18.05,995.55,1021.33,214,24.47,-1.34,-25,1
1615369218,2021-03-10 10:40,18.06,995.58,1021.36,214,24.47,-1.33,-28,1
1615369279,2021-03-10 10:41,18.04,995.53,1021.31,214,24.48,-1.34,-29,1
1615369339,2021-03-10 10:42,18.03,995.52,1021.31,214,24.48,-1.35,-26,1
1615369400,2021-03-10 10:43,18.03,995.54,1021.33,214,24.48,-1.35,-23,1
1615369460,2021-03-10 10:44,18.03,995.52,1021.30,214,24.49,-1.34,-28,1
1615369520,2021-03-10 10:45,18.01,995.54,1021.32,214,24.49,-1.36,-26,1
1615369580,2021-03-10 10:46,18.03,995.52,1021.30,214,24.50,-1.33,-27,1
1615369641,2021-03-10 10:47,17.92,995.54,1021.32,214,24.51,-1.41,-25,1
1615369701,2021-03-10 10:48,18.02,995.63,1021.41,214,24.51,-1.33,-25,1
1615369762,2021-03-10 10:49,18.09,995.58,1021.36,214,24.51,-1.28,-25,1
1615369822,2021-03-10 10:50,18.01,995.61,1021.40,214,24.52,-1.33,-26,1
1615369882,2021-03-10 10:51,18.00,995.60,1021.38,214,24.52,-1.34,-27,1
1615369943,2021-03-10 10:52,18.09,995.60,1021.38,214,24.53,-1.26,-29,1
1615370003,2021-03-10 10:53,17.99,995.56,1021.34,214,24.54,-1.33,-24,1
1615370063,2021-03-10 10:54,17.98,995.57,1021.35,214,24.53,-1.35,-25,1
1615370123,2021-03-10 10:55,17.91,995.54,1021.33,214,24.54,-1.39,-32,1
1615370184,2021-03-10 10:56,17.98,995.57,1021.35,214,24.54,-1.34,-27,1
1615370244,2021-03-10 10:57,17.98,995.59,1021.38,214,24.55,-1.33,-28,1
1615370304,2021-03-10 10:58,17.96,995.61,1021.40,214,24.55,-1.35,-29,1
1615370365,2021-03-10 10:59,17.98,995.56,1021.34,214,24.55,-1.33,-25,1
1615370425,2021-03-10 11:00,17.95,995.56,1021.34,214,24.55,-1.35,-30,1
1615370486,2021-03-10 11:01,18.16,995.58,1021.36,214,24.56,-1.19,-26,1
1615370546,2021-03-10 11:02,18.01,995.60,1021.38,214,24.56,-1.30,-31,1
1615370606,2021-03-10 11:03,17.95,995.60,1021.38,214,24.56,-1.35,-26,1
1615370667,2021-03-10 11:04,17.95,995.62,1021.40,214,24.57,-1.34,-26,1
1615370727,2021-03-10 11:05,17.94,995.59,1021.37,214,24.57,-1.35,-28,1
1615370788,2021-03-10 11:06,18.08,995.59,1021.37,214,24.58,-1.23,-26,1
1615370848,2021-03-10 11:07,17.92,995.59,1021.38,214,24.58,-1.35,-23,1
1615370908,2021-03-10 11:08,17.90,995.58,1021.36,214,24.58,-1.36,-23,1
1615370969,2021-03-10 11:09,17.92,995.60,1021.38,214,24.58,-1.35,-26,1
1615371029,2021-03-10 11:10,17.92,995.61,1021.39,214,24.59,-1.35,-25,1
1615371090,2021-03-10 11:11,17.91,995.60,1021.38,214,24.59,-1.35,-24,1
1615371150,2021-03-10 11:12,17.91,995.57,1021.36,214,24.59,-1.35,-27,1
1615371210,2021-03-10 11:13,17.87,995.58,1021.36,214,24.59,-1.38,-27,1
1615371271,2021-03-10 11:14,17.88,995.61,1021.39,214,24.60,-1.36,-29,1
1615371331,2021-03-10 11:15,17.87,995.63,1021.41,214,24.60,-1.37,-25,1
1615371391,2021-03-10 11:16,17.87,995.62,1021.40,214,24.60,-1.37,-29,1
1615371452,2021-03-10 11:17,17.87,995.63,1021.41,214,24.61,-1.36,-27,1
1615371512,2021-03-10 11:18,17.88,995.61,1021.39,214,24.62,-1.35,-25,1
1615371573,2021-03-10 11:19,17.88,995.61,1021.39,214,24.62,-1.35,-31,1
1615371633,2021-03-10 11:20,17.87,995.60,1021.39,214,24.62,-1.35,-25,1
1615371693,2021-03-10 11:21,17.87,995.57,1021.35,214,24.63,-1.35,-31,1
1615371754,2021-03-10 11:22,17.87,995.59,1021.38,214,24.63,-1.35,-28,1
1615371814,2021-03-10 11:23,17.86,995.61,1021.39,214,24.64,-1.35,-32,1
1615371874,2021-03-10 11:24,17.86,995.53,1021.31,214,24.64,-1.35,-24,1
1615371935,2021-03-10 11:25,17.86,995.53,1021.31,214,24.65,-1.34,-27,1
1615371995,2021-03-10 11:26,17.97,995.54,1021.32,214,24.65,-1.25,-27,1
1615372055,2021-03-10 11:27,17.87,995.54,1021.32,214,24.66,-1.32,-37,1
1615372115,2021-03-10 11:28,17.85,995.53,1021.32,214,24.66,-1.34,-29,1
1615372176,2021-03-10 11:29,17.83,995.52,1021.31,214,24.66,-1.35,-30,1
1615372236,2021-03-10 11:30,17.70,995.49,1021.27,214,24.67,-1.45,-29,1
1615372297,2021-03-10 11:31,17.82,995.48,1021.26,214,24.67,-1.35,-22,1
1615372357,2021-03-10 11:32,17.81,995.52,1021.31,214,24.67,-1.36,-25,1
1615372417,2021-03-10 11:33,17.84,995.56,1021.34,214,24.67,-1.34,-21,1
1615372478,2021-03-10 11:34,17.82,995.59,1021.37,214,24.67,-1.35,-28,1
1615372538,2021-03-10 11:35,18.11,995.50,1021.28,214,24.68,-1.13,-27,1
1615372598,2021-03-10 11:36,17.81,995.51,1021.29,214,24.69,-1.35,-23,1
1615372659,2021-03-10 11:37,17.77,995.53,1021.31,214,24.67,-1.39,-28,1
1615372719,2021-03-10 11:38,17.80,995.53,1021.32,214,24.69,-1.35,-29,1
1615372779,2021-03-10 11:39,17.79,995.54,1021.33,214,24.70,-1.35,-29,1
1615372840,2021-03-10 11:40,17.79,995.50,1021.28,214,24.69,-1.36,-26,1
1615372900,2021-03-10 11:41,17.69,995.50,1021.28,214,24.71,-1.42,-27,1
1615372960,2021-03-10 11:42,17.78,995.52,1021.30,214,24.70,-1.36,-26,1
1615373021,2021-03-10 11:43,17.78,995.49,1021.28,214,24.71,-1.35,-25,1
1615373081,2021-03-10 11:44,17.79,995.47,1021.25,214,24.71,-1.35,-26,1
1615373141,2021-03-10 11:45,17.78,995.51,1021.29,214,24.71,-1.35,-29,1
1615373202,2021-03-10 11:46,17.79,995.47,1021.25,214,24.70,-1.35,-27,1
1615373262,2021-03-10 11:47,17.55,995.48,1021.26,214,24.71,-1.53,-27,1
1615373322,2021-03-10 11:48,17.76,995.47,1021.26,214,24.71,-1.37,-29,1
1615373383,2021-03-10 11:49,17.78,995.54,1021.33,214,24.71,-1.35,-30,1
1615373443,2021-03-10 11:50,17.73,995.55,1021.33,214,24.71,-1.39,-26,1
1615373503,2021-03-10 11:51,17.77,995.53,1021.32,214,24.70,-1.37,-28,1
1615373564,2021-03-10 11:52,17.76,995.53,1021.31,214,24.71,-1.37,-26,1
1615373624,2021-03-10 11:53,17.77,995.51,1021.30,214,24.70,-1.37,-28,1
1615373684,2021-03-10 11:54,17.78,995.59,1021.37,214,24.71,-1.35,-25,1
1615373745,2021-03-10 11:55,17.87,995.53,1021.31,214,24.70,-1.29,-27,1
1615373805,2021-03-10 11:56,17.75,995.52,1021.31,214,24.70,-1.38,-24,1
1615373865,2021-03-10 11:57,17.75,995.52,1021.30,214,24.69,-1.39,-30,1
1615373926,2021-03-10 11:58,17.78,995.49,1021.28,214,24.68,-1.38,-28,1
1615373986,2021-03-10 11:59,17.79,995.48,1021.26,214,24.68,-1.37,-27,1
1615374047,2021-03-10 12:00,17.78,995.54,1021.32,214,24.67,-1.39,-28,1
1615374107,2021-03-10 12:01,17.79,995.54,1021.32,214,24.66,-1.39,-25,1
1615374167,2021-03-10 12:02,17.79,995.56,1021.34,214,24.67,-1.38,-24,1
1615374227,2021-03-10 12:03,17.79,995.52,1021.31,214,24.66,-1.39,-24,1
1615374288,2021-03-10 12:04,17.79,995.56,1021.34,214,24.66,-1.39,-26,1
1615374348,2021-03-10 12:05,17.82,995.63,1021.41,214,24.65,-1.37,-24,1
1615374408,2021-03-10 12:06,17.79,995.59,1021.37,214,24.64,-1.40,-28,1
1615374469,2021-03-10 12:07,17.79,995.61,1021.39,214,24.64,-1.40,-25,1
1615374529,2021-03-10 12:08,17.78,995.57,1021.36,214,24.64,-1.41,-24,1
1615374589,2021-03-10 12:09,17.61,995.57,1021.35,214,24.63,-1.55,-28,1
1615374650,2021-03-10 12:10,17.79,995.57,1021.35,214,24.63,-1.41,-27,1
1615374710,2021-03-10 12:11,17.80,995.51,1021.29,214,24.63,-1.40,-28,1
1615374773,2021-03-10 12:12,17.80,995.55,1021.34,214,24.61,-1.42,-29,1
1615374833,2021-03-10 12:13,17.80,995.55,1021.34,214,24.62,-1.41,-29,1
1615374894,2021-03-10 12:14,17.81,995.58,1021.37,214,24.61,-1.41,-37,1
1615374954,2021-03-10 12:15,17.80,995.58,1021.36,214,24.61,-1.42,-27,1
1615375014,2021-03-10 12:16,17.74,995.62,1021.41,214,24.61,-1.46,-25,1
1615375075,2021-03-10 12:17,17.83,995.73,1021.52,214,24.61,-1.40,-24,1
1615375135,2021-03-10 12:18,17.82,995.65,1021.43,214,24.61,-1.40,-26,1
1615375198,2021-03-10 12:19,17.82,995.71,1021.50,214,24.60,-1.41,-28,1
1615375259,2021-03-10 12:20,17.83,995.68,1021.46,214,24.60,-1.40,-26,1
1615375322,2021-03-10 12:22,17.66,995.70,1021.48,214,24.60,-1.53,-28,1
1615375382,2021-03-10 12:23,17.83,995.65,1021.44,214,24.59,-1.41,-28,1
1615375442,2021-03-10 12:24,17.84,995.74,1021.53,214,24.60,-1.40,-28,1
1615375503,2021-03-10 12:25,17.85,995.66,1021.44,214,24.58,-1.40,-27,1
1615375563,2021-03-10 12:26,17.83,995.64,1021.43,214,24.59,-1.41,-25,1
1615375623,2021-03-10 12:27,17.84,995.65,1021.43,214,24.59,-1.40,-26,1
1615375684,2021-03-10 12:28,17.83,995.69,1021.47,214,24.59,-1.41,-26,1
1615375744,2021-03-10 12:29,17.83,995.64,1021.42,214,24.59,-1.41,-28,1
1615375804,2021-03-10 12:30,17.84,995.60,1021.39,214,24.59,-1.40,-25,1
1615375865,2021-03-10 12:31,17.83,995.61,1021.39,214,24.59,-1.41,-31,1
1615375925,2021-03-10 12:32,17.86,995.57,1021.36,214,24.59,-1.39,-28,1
1615375985,2021-03-10 12:33,17.81,995.55,1021.33,214,24.58,-1.44,-26,1
1615376046,2021-03-10 12:34,17.81,995.59,1021.38,214,24.58,-1.44,-28,1
1615376106,2021-03-10 12:35,17.82,995.60,1021.39,214,24.58,-1.43,-25,1
1615376166,2021-03-10 12:36,17.82,995.60,1021.38,214,24.58,-1.43,-23,1
1615376227,2021-03-10 12:37,17.81,995.58,1021.36,214,24.58,-1.44,-26,1
1615376287,2021-03-10 12:38,17.82,995.57,1021.35,214,24.57,-1.44,-28,1
1615376410,2021-03-10 12:40,17.82,995.54,1021.32,214,24.58,-1.43,-28,1
1615376470,2021-03-10 12:41,17.84,995.56,1021.34,214,24.57,-1.42,-29,1
1615376531,2021-03-10 12:42,17.87,995.56,1021.35,214,24.56,-1.40,-24,1
1615376591,2021-03-10 12:43,17.79,995.51,1021.29,214,24.56,-1.46,-24,1
1615376651,2021-03-10 12:44,17.80,995.55,1021.33,214,24.57,-1.45,-27,1
1615376712,2021-03-10 12:45,17.82,995.58,1021.36,214,24.57,-1.44,-27,1
1615376772,2021-03-10 12:46,17.95,995.62,1021.40,214,24.56,-1.35,-26,1
1615376833,2021-03-10 12:47,17.77,995.56,1021.34,214,24.55,-1.49,-29,1
1615376893,2021-03-10 12:48,17.80,995.51,1021.30,214,24.55,-1.46,-23,1
1615376953,2021-03-10 12:49,17.79,995.53,1021.32,214,24.56,-1.46,-29,1
1615377013,2021-03-10 12:50,17.79,995.50,1021.28,214,24.55,-1.47,-28,1
1615377074,2021-03-10 12:51,17.79,995.49,1021.28,214,24.55,-1.47,-26,1
1615377134,2021-03-10 12:52,17.78,995.50,1021.28,214,24.54,-1.49,-28,1
1615377194,2021-03-10 12:53,17.79,995.47,1021.25,214,24.54,-1.48,-27,1
1615377255,2021-03-10 12:54,17.78,995.47,1021.25,214,24.54,-1.49,-28,1
1615377315,2021-03-10 12:55,17.78,995.47,1021.26,214,24.54,-1.49,-25,1
1615377375,2021-03-10 12:56,17.79,995.44,1021.23,214,24.53,-1.49,-27,1
1615377436,2021-03-10 12:57,17.77,995.53,1021.32,214,24.54,-1.50,-26,1
1615377496,2021-03-10 12:58,17.80,995.50,1021.28,214,24.53,-1.48,-28,1
1615377556,2021-03-10 12:59,17.63,995.52,1021.30,214,24.53,-1.62,-29,1
1615377617,2021-03-10 13:00,17.64,995.49,1021.27,214,24.50,-1.63,-24,1
1615377677,2021-03-10 13:01,17.78,995.53,1021.32,214,24.53,-1.50,-26,1
1615377738,2021-03-10 13:02,17.78,995.49,1021.27,214,24.53,-1.50,-26,1
1615377798,2021-03-10 13:03,17.77,995.47,1021.25,214,24.52,-1.51,-25,1
1615377858,2021-03-10 13:04,17.76,995.49,1021.27,214,24.52,-1.52,-29,1
1615377918,2021-03-10 13:05,17.77,995.49,1021.27,214,24.51,-1.52,-26,1
1615377979,2021-03-10 13:06,17.76,995.49,1021.28,214,24.52,-1.52,-26,1
1615378039,2021-03-10 13:07,17.78,995.53,1021.31,214,24.52,-1.51,-26,1
1615378099,2021-03-10 13:08,17.76,995.59,1021.37,214,24.52,-1.52,-25,1
1615378159,2021-03-10 13:09,17.70,995.55,1021.33,214,24.51,-1.57,-25,1
1615378220,2021-03-10 13:10,17.76,995.50,1021.29,214,24.51,-1.53,-29,1
1615378280,2021-03-10 13:11,17.71,995.50,1021.28,214,24.51,-1.57,-27,1
1615378341,2021-03-10 13:12,17.73,995.45,1021.23,214,24.50,-1.56,-29,1
1615378401,2021-03-10 13:13,17.76,995.50,1021.28,214,24.51,-1.53,-25,1
1615378461,2021-03-10 13:14,17.74,995.32,1021.10,214,24.49,-1.56,-29,1
1615378522,2021-03-10 13:15,17.75,995.47,1021.26,214,24.50,-1.55,-26,1
1615378582,2021-03-10 13:16,17.75,995.50,1021.28,214,24.50,-1.55,-26,1
1615378642,2021-03-10 13:17,17.75,995.41,1021.19,214,24.50,-1.55,-25,1
1615378703,2021-03-10 13:18,17.75,995.50,1021.28,214,24.50,-1.55,-27,1
1615378763,2021-03-10 13:19,17.74,995.54,1021.32,214,24.50,-1.56,-28,1
1615378824,2021-03-10 13:20,17.75,995.53,1021.32,214,24.49,-1.56,-27,1
1615378884,2021-03-10 13:21,17.73,995.62,1021.40,214,24.49,-1.57,-26,1
1615378944,2021-03-10 13:22,17.74,995.54,1021.32,214,24.51,-1.55,-30,1
1615379005,2021-03-10 13:23,17.73,995.44,1021.22,214,24.49,-1.57,-26,1
1615379065,2021-03-10 13:24,17.73,995.44,1021.23,214,24.49,-1.57,-28,1
1615379125,2021-03-10 13:25,17.74,995.46,1021.25,214,24.48,-1.57,-30,1
1615379186,2021-03-10 13:26,17.75,995.48,1021.26,214,24.49,-1.56,-29,1
1615379246,2021-03-10 13:27,17.75,995.52,1021.30,214,24.49,-1.56,-30,1
1615379306,2021-03-10 13:28,17.73,995.55,1021.33,214,24.49,-1.57,-28,1
1615379367,2021-03-10 13:29,17.74,995.56,1021.35,214,24.49,-1.56,-29,1
1615379427,2021-03-10 13:30,17.74,995.58,1021.36,214,24.49,-1.56,-26,1
1615379487,2021-03-10 13:31,17.75,995.64,1021.42,214,24.47,-1.57,-27,1
1615379548,2021-03-10 13:32,17.75,995.57,1021.36,214,24.49,-1.56,-27,1
1615379608,2021-03-10 13:33,17.74,995.62,1021.40,214,24.49,-1.56,-25,1
1615379668,2021-03-10 13:34,17.74,995.64,1021.42,214,24.49,-1.56,-26,1
1615379729,2021-03-10 13:35,17.75,995.57,1021.35,214,24.48,-1.56,-26,1
1615379789,2021-03-10 13:36,17.75,995.57,1021.36,214,24.49,-1.56,-23,1
1615379850,2021-03-10 13:37,17.76,995.59,1021.38,214,24.49,-1.55,-29,1
1615379910,2021-03-10 13:38,17.73,995.58,1021.36,214,24.49,-1.57,-28,1
1615379970,2021-03-10 13:39,17.60,995.59,1021.38,214,24.49,-1.67,-26,1
1615380031,2021-03-10 13:40,17.98,995.56,1021.35,214,24.49,-1.38,-29,1
1615380091,2021-03-10 13:41,17.75,995.55,1021.34,214,24.49,-1.56,-25,1
1615380151,2021-03-10 13:42,17.74,995.54,1021.33,214,24.49,-1.56,-27,1
1615380212,2021-03-10 13:43,17.75,995.58,1021.36,214,24.49,-1.56,-29,1
1615380272,2021-03-10 13:44,17.72,995.54,1021.32,214,24.49,-1.57,-29,1
1615380332,2021-03-10 13:45,17.74,995.64,1021.42,214,24.49,-1.57,-28,1
1615380393,2021-03-10 13:46,17.76,995.53,1021.31,214,24.49,-1.55,-27,1
1615380453,2021-03-10 13:47,17.65,995.52,1021.30,214,24.49,-1.63,-26,1
1615380513,2021-03-10 13:48,17.75,995.50,1021.29,214,24.48,-1.56,-29,1
1615380574,2021-03-10 13:49,17.75,995.49,1021.27,214,24.49,-1.56,-23,1
1615380634,2021-03-10 13:50,17.76,995.48,1021.26,214,24.49,-1.55,-29,1
1615380694,2021-03-10 13:51,17.77,995.52,1021.30,214,24.48,-1.55,-27,1
1615380755,2021-03-10 13:52,17.76,995.53,1021.31,214,24.48,-1.56,-25,1
1615380815,2021-03-10 13:53,17.99,995.50,1021.28,214,24.48,-1.38,-26,1
1615380875,2021-03-10 13:54,17.76,995.49,1021.28,214,24.47,-1.56,-28,1
1615380935,2021-03-10 13:55,17.76,995.53,1021.31,214,24.48,-1.56,-28,1
1615380996,2021-03-10 13:56,17.77,995.53,1021.31,214,24.48,-1.55,-28,1
1615381056,2021-03-10 13:57,17.76,995.50,1021.28,214,24.47,-1.56,-26,1
1615381117,2021-03-10 13:58,17.98,995.55,1021.33,214,24.47,-1.40,-25,1
1615381177,2021-03-10 13:59,17.76,995.53,1021.32,214,24.46,-1.57,-26,1
1615381237,2021-03-10 14:00,17.75,995.60,1021.38,214,24.48,-1.57,-27,1
1615381298,2021-03-10 14:01,17.75,995.62,1021.40,214,24.48,-1.57,-29,1
1615381358,2021-03-10 14:02,17.62,995.57,1021.36,214,24.47,-1.67,-25,1
1615381418,2021-03-10 14:03,17.75,995.64,1021.42,214,24.48,-1.57,-28,1
1615381479,2021-03-10 14:04,17.76,995.58,1021.37,214,24.48,-1.56,-29,1
1615381539,2021-03-10 14:05,17.74,995.55,1021.33,214,24.47,-1.58,-29,1
1615381599,2021-03-10 14:06,17.98,995.55,1021.33,214,24.47,-1.40,-26,1
1615381660,2021-03-10 14:07,17.74,995.56,1021.34,214,24.48,-1.57,-24,1
1615381720,2021-03-10 14:08,17.76,995.54,1021.32,214,24.47,-1.56,-27,1
1615381783,2021-03-10 14:09,17.76,995.52,1021.31,214,24.48,-1.56,-25,1
1615381844,2021-03-10 14:10,17.77,995.58,1021.36,214,24.47,-1.56,-30,1
1615381904,2021-03-10 14:11,17.76,995.54,1021.33,214,24.48,-1.56,-28,1
1615381964,2021-03-10 14:12,17.74,995.55,1021.33,214,24.48,-1.57,-25,1
1615382025,2021-03-10 14:13,17.75,995.55,1021.33,214,24.47,-1.57,-27,1
1615382085,2021-03-10 14:14,17.75,995.55,1021.33,214,24.48,-1.57,-27,1
1615382145,2021-03-10 14:15,17.75,995.58,1021.37,214,24.48,-1.57,-25,1
1615382206,2021-03-10 14:16,17.76,995.58,1021.36,214,24.48,-1.56,-25,1
1615382266,2021-03-10 14:17,17.77,995.58,1021.37,214,24.47,-1.56,-35,1
1615382326,2021-03-10 14:18,17.76,995.62,1021.40,214,24.48,-1.56,-26,1
1615382387,2021-03-10 14:19,17.76,995.59,1021.37,214,24.48,-1.56,-27,1
1615382447,2021-03-10 14:20,17.76,995.59,1021.38,214,24.47,-1.56,-27,1
1615382507,2021-03-10 14:21,17.76,995.61,1021.39,214,24.47,-1.56,-24,1
1615382568,2021-03-10 14:22,17.76,995.66,1021.44,214,24.48,-1.56,-31,1
1615382628,2021-03-10 14:23,17.77,995.61,1021.39,214,24.46,-1.56,-29,1
1615382688,2021-03-10 14:24,17.78,995.65,1021.43,214,24.47,-1.55,-26,1
1615382749,2021-03-10 14:25,17.76,995.68,1021.46,214,24.46,-1.57,-27,1
1615382809,2021-03-10 14:26,17.77,995.69,1021.47,214,24.46,-1.56,-30,1
1615382869,2021-03-10 14:27,17.76,995.70,1021.48,214,24.47,-1.56,-26,1
1615382930,2021-03-10 14:28,17.75,995.68,1021.47,214,24.47,-1.57,-26,1
1615382990,2021-03-10 14:29,17.71,995.66,1021.45,214,24.47,-1.60,-29,1
1615383051,2021-03-10 14:30,17.74,995.65,1021.44,214,24.47,-1.58,-25,1
1615383111,2021-03-10 14:31,17.75,995.69,1021.47,214,24.46,-1.58,-31,1
1615383171,2021-03-10 14:32,17.72,995.68,1021.46,214,24.45,-1.61,-27,1
1615383232,2021-03-10 14:33,17.73,995.71,1021.49,214,24.45,-1.60,-27,1
1615383292,2021-03-10 14:34,17.75,995.70,1021.49,214,24.44,-1.60,-28,1
1615383352,2021-03-10 14:35,17.73,995.74,1021.52,214,24.45,-1.60,-30,1
1615383412,2021-03-10 14:36,17.72,995.73,1021.52,214,24.44,-1.61,-24,1
1615383472,2021-03-10 14:37,17.75,995.76,1021.54,214,24.44,-1.60,-29,1
1615383533,2021-03-10 14:38,17.75,995.75,1021.53,214,24.45,-1.59,-23,1
1615383593,2021-03-10 14:39,17.78,995.74,1021.53,214,24.44,-1.57,-25,1
1615383653,2021-03-10 14:40,17.75,995.75,1021.53,214,24.43,-1.61,-27,1
1615383713,2021-03-10 14:41,17.73,995.77,1021.55,214,24.44,-1.61,-27,1
1615383773,2021-03-10 14:42,17.91,995.77,1021.55,214,24.44,-1.47,-20,1
1615383833,2021-03-10 14:43,17.72,995.76,1021.54,214,24.44,-1.62,-22,1
1615383894,2021-03-10 14:44,17.72,995.75,1021.53,214,24.44,-1.62,-28,1
1615383954,2021-03-10 14:45,17.72,995.76,1021.55,214,24.44,-1.62,-27,1
1615384014,2021-03-10 14:46,17.72,995.70,1021.49,214,24.44,-1.62,-28,1
1615384074,2021-03-10 14:47,17.72,995.70,1021.49,214,24.43,-1.62,-25,1
1615384134,2021-03-10 14:48,17.71,995.69,1021.47,214,24.44,-1.62,-22,1
1615384194,2021-03-10 14:49,17.61,995.68,1021.46,214,24.44,-1.70,-27,1
1615384254,2021-03-10 14:50,17.70,995.69,1021.47,214,24.44,-1.63,-29,1
1615384315,2021-03-10 14:51,17.71,995.71,1021.49,214,24.43,-1.63,-23,1
1615384375,2021-03-10 14:52,17.66,995.71,1021.49,214,24.43,-1.67,-24,1
1615384435,2021-03-10 14:53,17.70,995.73,1021.52,214,24.43,-1.64,-29,1
1615384495,2021-03-10 14:54,17.70,995.72,1021.50,214,24.43,-1.64,-28,1
1615384555,2021-03-10 14:55,17.48,995.75,1021.54,214,24.43,-1.81,-25,1
1615384615,2021-03-10 14:56,17.69,995.71,1021.50,214,24.43,-1.65,-26,1
1615384676,2021-03-10 14:57,17.70,995.69,1021.48,214,24.44,-1.63,-27,1
1615384736,2021-03-10 14:58,17.71,995.68,1021.46,214,24.43,-1.63,-25,1
1615384796,2021-03-10 14:59,17.71,995.65,1021.44,214,24.43,-1.63,-26,1
1615384857,2021-03-10 15:00,17.76,995.69,1021.47,214,24.43,-1.60,-24,1
1615384917,2021-03-10 15:01,17.69,995.66,1021.44,214,24.43,-1.65,-24,1
1615384977,2021-03-10 15:02,17.68,995.68,1021.46,214,24.43,-1.66,-24,1
1615385038,2021-03-10 15:03,17.68,995.64,1021.42,214,24.42,-1.67,-31,1
1615385098,2021-03-10 15:04,17.69,995.66,1021.44,214,24.42,-1.66,-26,1
1615385158,2021-03-10 15:05,17.69,995.70,1021.49,214,24.43,-1.65,-30,1
1615385218,2021-03-10 15:06,17.67,995.68,1021.47,214,24.42,-1.67,-28,1
1615385278,2021-03-10 15:07,17.68,995.73,1021.51,214,24.42,-1.67,-27,1
1615385338,2021-03-10 15:08,17.69,995.75,1021.53,214,24.43,-1.65,-26,1
1615385399,2021-03-10 15:09,17.68,995.74,1021.53,214,24.43,-1.66,-28,1
1615385522,2021-03-10 15:12,17.66,995.74,1021.53,214,24.43,-1.67,-25,1
1615385582,2021-03-10 15:13,17.91,995.72,1021.50,214,24.43,-1.48,-27,1
1615385642,2021-03-10 15:14,18.00,995.70,1021.49,214,24.42,-1.42,-24,1
1615385703,2021-03-10 15:15,17.66,995.66,1021.45,214,24.43,-1.67,-24,1
1615385763,2021-03-10 15:16,17.67,995.73,1021.51,214,24.43,-1.67,-26,1
1615385823,2021-03-10 15:17,17.67,995.74,1021.53,214,24.43,-1.67,-24,1
1615385884,2021-03-10 15:18,17.66,995.78,1021.56,214,24.43,-1.67,-27,1
1615385944,2021-03-10 15:19,17.66,995.76,1021.55,214,24.42,-1.68,-25,1
1615386004,2021-03-10 15:20,17.67,995.79,1021.57,214,24.42,-1.67,-23,1
1615386065,2021-03-10 15:21,17.68,995.78,1021.56,214,24.42,-1.67,-25,1
1615386125,2021-03-10 15:22,17.68,995.78,1021.56,214,24.42,-1.67,-26,1
1615386185,2021-03-10 15:23,17.65,995.77,1021.55,214,24.42,-1.69,-26,1
1615386246,2021-03-10 15:24,17.66,995.72,1021.50,214,24.42,-1.68,-28,1
1615386306,2021-03-10 15:25,17.67,995.77,1021.56,214,24.42,-1.67,-24,1
1615386366,2021-03-10 15:26,17.65,995.73,1021.52,214,24.42,-1.69,-24,1
1615386426,2021-03-10 15:27,17.65,995.73,1021.52,214,24.42,-1.69,-28,1
1615386487,2021-03-10 15:28,17.66,995.73,1021.51,214,24.42,-1.68,-26,1
1615386547,2021-03-10 15:29,17.66,995.72,1021.50,214,24.43,-1.67,-25,1
1615386607,2021-03-10 15:30,17.66,995.73,1021.52,214,24.42,-1.68,-28,1
1615386668,2021-03-10 15:31,17.65,995.69,1021.47,214,24.41,-1.70,-25,1
1615386728,2021-03-10 15:32,17.67,995.68,1021.46,214,24.41,-1.68,-26,1
1615386788,2021-03-10 15:33,17.62,995.68,1021.46,214,24.42,-1.71,-30,1
1615386849,2021-03-10 15:34,17.65,995.63,1021.42,214,24.41,-1.70,-28,1
1615386909,2021-03-10 15:35,17.65,995.59,1021.38,214,24.41,-1.70,-28,1
1615386969,2021-03-10 15:36,17.62,995.58,1021.36,214,24.42,-1.71,-27,1
1615387030,2021-03-10 15:37,17.66,995.58,1021.37,214,24.41,-1.69,-28,1
1615387090,2021-03-10 15:38,17.63,995.62,1021.40,214,24.41,-1.71,-24,1
1615387150,2021-03-10 15:39,17.63,995.60,1021.39,214,24.41,-1.71,-26,1
1615387211,2021-03-10 15:40,17.63,995.57,1021.36,214,24.41,-1.71,-26,1
1615387271,2021-03-10 15:41,17.63,995.55,1021.34,214,24.41,-1.71,-26,1
1615387331,2021-03-10 15:42,17.62,995.55,1021.34,214,24.41,-1.72,-27,1
1615387392,2021-03-10 15:43,17.62,995.53,1021.31,214,24.40,-1.72,-25,1
1615387452,2021-03-10 15:44,17.62,995.53,1021.32,214,24.41,-1.72,-24,1
1615387512,2021-03-10 15:45,17.62,995.52,1021.30,214,24.41,-1.72,-28,1
1615387572,2021-03-10 15:46,17.59,995.53,1021.32,214,24.42,-1.73,-25,1
1615387633,2021-03-10 15:47,17.61,995.50,1021.28,214,24.43,-1.71,-28,1
1615387693,2021-03-10 15:48,17.60,995.51,1021.29,214,24.42,-1.72,-27,1
1615387753,2021-03-10 15:49,17.82,995.52,1021.30,214,24.43,-1.55,-25,1
1615387814,2021-03-10 15:50,17.59,995.51,1021.29,214,24.44,-1.72,-25,1
1615387874,2021-03-10 15:51,17.60,995.47,1021.25,214,24.44,-1.71,-27,1
1615387934,2021-03-10 15:52,17.59,995.50,1021.28,214,24.45,-1.71,-30,1
1615387995,2021-03-10 15:53,17.59,995.49,1021.27,214,24.45,-1.71,-27,1
1615388055,2021-03-10 15:54,17.58,995.47,1021.26,214,24.45,-1.72,-25,1
1615388115,2021-03-10 15:55,17.58,995.48,1021.26,214,24.46,-1.71,-24,1
1615388176,2021-03-10 15:56,17.57,995.49,1021.27,214,24.46,-1.72,-29,1
1615388236,2021-03-10 15:57,17.57,995.47,1021.25,214,24.47,-1.71,-25,1
1615388296,2021-03-10 15:58,17.56,995.45,1021.23,214,24.47,-1.72,-30,1
1615388357,2021-03-10 15:59,17.56,995.45,1021.23,214,24.47,-1.72,-26,1
1615388417,2021-03-10 16:00,17.55,995.50,1021.28,214,24.48,-1.72,-28,1
1615388478,2021-03-10 16:01,17.55,995.47,1021.25,214,24.48,-1.72,-28,1
1615388538,2021-03-10 16:02,17.45,995.45,1021.23,214,24.49,-1.78,-25,1
1615388598,2021-03-10 16:03,17.55,995.43,1021.22,214,24.50,-1.70,-25,1
1615388658,2021-03-10 16:04,17.54,995.46,1021.24,214,24.51,-1.70,-25,1
1615388718,2021-03-10 16:05,17.53,995.42,1021.21,214,24.51,-1.71,-28,1
1615388779,2021-03-10 16:06,17.53,995.38,1021.16,214,24.51,-1.71,-26,1
1615388839,2021-03-10 16:07,17.52,995.40,1021.18,214,24.52,-1.71,-26,1
1615388899,2021-03-10 16:08,17.53,995.34,1021.12,214,24.53,-1.69,-25,1
1615388960,2021-03-10 16:09,17.52,995.34,1021.12,214,24.54,-1.69,-28,1
1615389020,2021-03-10 16:10,17.50,995.36,1021.15,214,24.56,-1.69,-26,1
1615389080,2021-03-10 16:11,17.45,995.40,1021.19,214,24.56,-1.73,-28,1
1615389141,2021-03-10 16:12,17.44,995.46,1021.24,214,24.59,-1.71,-28,1
1615389201,2021-03-10 16:13,17.47,995.48,1021.26,214,24.61,-1.68,-28,1
1615389261,2021-03-10 16:14,17.44,995.45,1021.24,214,24.61,-1.69,-27,1
1615389321,2021-03-10 16:15,17.46,995.45,1021.24,214,24.63,-1.67,-30,1
1615389382,2021-03-10 16:16,17.46,995.50,1021.28,214,24.65,-1.65,-27,1
1615389442,2021-03-10 16:17,17.30,995.50,1021.28,214,24.66,-1.76,-29,1
1615389502,2021-03-10 16:18,17.42,995.43,1021.21,214,24.68,-1.65,-29,1
1615389563,2021-03-10 16:19,17.13,995.41,1021.19,214,24.69,-1.88,-43,1
1615389623,2021-03-10 16:20,17.39,995.41,1021.19,214,24.71,-1.65,-31,1
1615389683,2021-03-10 16:21,17.38,995.41,1021.20,214,24.73,-1.64,-25,1
1615389744,2021-03-10 16:22,17.11,995.40,1021.18,214,24.74,-1.85,-34,1
1615389804,2021-03-10 16:23,17.37,995.39,1021.17,214,24.77,-1.62,-26,1
1615389864,2021-03-10 16:24,17.37,995.37,1021.15,214,24.77,-1.62,-28,1
1615389925,2021-03-10 16:25,17.35,995.39,1021.18,214,24.79,-1.62,-29,1
1615389985,2021-03-10 16:26,17.31,995.39,1021.18,214,24.81,-1.64,-28,1
1615390045,2021-03-10 16:27,17.34,995.37,1021.16,214,24.81,-1.61,-26,1
1615390106,2021-03-10 16:28,17.34,995.38,1021.16,214,24.81,-1.61,-26,1
1615390166,2021-03-10 16:29,17.33,995.35,1021.13,214,24.83,-1.60,-25,1
1615390226,2021-03-10 16:30,17.34,995.38,1021.17,214,24.83,-1.59,-30,1
1615390286,2021-03-10 16:31,17.32,995.39,1021.17,214,24.83,-1.61,-23,1
1615390347,2021-03-10 16:32,17.31,995.43,1021.21,214,24.84,-1.61,-28,1
1615390407,2021-03-10 16:33,17.32,995.43,1021.21,214,24.84,-1.60,-28,1
1615390467,2021-03-10 16:34,17.32,995.50,1021.28,214,24.83,-1.61,-27,1
1615390528,2021-03-10 16:35,17.32,995.51,1021.29,214,24.83,-1.61,-29,1
1615390588,2021-03-10 16:36,17.32,995.50,1021.28,214,24.82,-1.62,-23,1
1615390648,2021-03-10 16:37,17.33,995.53,1021.32,214,24.82,-1.61,-24,1
1615390709,2021-03-10 16:38,17.32,995.49,1021.27,214,24.81,-1.63,-25,1
1615390769,2021-03-10 16:39,17.32,995.50,1021.28,214,24.81,-1.63,-25,1
1615390829,2021-03-10 16:40,17.34,995.43,1021.22,214,24.80,-1.62,-28,1
1615390889,2021-03-10 16:41,17.34,995.41,1021.19,214,24.79,-1.63,-27,1
1615390950,2021-03-10 16:42,17.35,995.40,1021.19,214,24.79,-1.62,-26,1
1615391010,2021-03-10 16:43,17.37,995.40,1021.18,214,24.79,-1.60,-25,1
1615391070,2021-03-10 16:44,17.37,995.38,1021.17,214,24.77,-1.62,-27,1
1615391131,2021-03-10 16:45,17.36,995.39,1021.17,214,24.77,-1.63,-25,1
1615391191,2021-03-10 16:46,17.39,995.38,1021.16,214,24.75,-1.62,-24,1
1615391251,2021-03-10 16:47,17.14,995.42,1021.20,214,24.76,-1.81,-26,1
1615391312,2021-03-10 16:48,17.39,995.40,1021.19,214,24.74,-1.63,-29,1
1615391372,2021-03-10 16:49,17.39,995.41,1021.20,214,24.72,-1.64,-24,1
1615391432,2021-03-10 16:50,17.40,995.37,1021.16,214,24.73,-1.63,-27,1
1615391492,2021-03-10 16:51,17.40,995.37,1021.15,214,24.72,-1.63,-30,1
1615391553,2021-03-10 16:52,17.40,995.40,1021.18,214,24.71,-1.64,-29,1
1615391613,2021-03-10 16:53,17.42,995.37,1021.16,214,24.71,-1.63,-30,1
1615391673,2021-03-10 16:54,17.43,995.37,1021.16,214,24.69,-1.64,-30,1
1615391734,2021-03-10 16:55,17.42,995.42,1021.20,214,24.69,-1.65,-25,1
1615391794,2021-03-10 16:56,17.42,995.42,1021.20,214,24.67,-1.66,-25,1
1615391854,2021-03-10 16:57,17.42,995.45,1021.24,214,24.67,-1.66,-30,1
1615391915,2021-03-10 16:58,17.42,995.47,1021.26,214,24.67,-1.66,-23,1
1615391975,2021-03-10 16:59,17.39,995.50,1021.28,214,24.66,-1.69,-28,1
1615392035,2021-03-10 17:00,17.45,995.52,1021.31,214,24.65,-1.66,-26,1
1615392095,2021-03-10 17:01,17.43,995.53,1021.31,214,24.64,-1.68,-24,1
1615392156,2021-03-10 17:02,17.43,995.51,1021.29,214,24.63,-1.68,-30,1
1615392216,2021-03-10 17:03,17.57,995.55,1021.34,214,24.63,-1.58,-28,1
1615392276,2021-03-10 17:04,17.45,995.58,1021.36,214,24.63,-1.68,-28,1
1615392337,2021-03-10 17:05,17.46,995.57,1021.35,214,24.62,-1.68,-26,1
1615392397,2021-03-10 17:06,17.44,995.58,1021.36,214,24.61,-1.69,-27,1
1615392457,2021-03-10 17:07,17.44,995.61,1021.40,214,24.61,-1.69,-26,1
1615392517,2021-03-10 17:08,17.46,995.58,1021.37,214,24.57,-1.72,-26,1
1615392578,2021-03-10 17:09,17.47,995.61,1021.39,214,24.59,-1.69,-31,1
1615392638,2021-03-10 17:10,17.47,995.58,1021.37,214,24.59,-1.69,-26,1
1615392698,2021-03-10 17:11,17.47,995.59,1021.37,214,24.58,-1.70,-25,1
1615392759,2021-03-10 17:12,17.37,995.63,1021.41,214,24.58,-1.78,-28,1
1615392819,2021-03-10 17:13,17.48,995.58,1021.36,214,24.57,-1.70,-29,1
1615392879,2021-03-10 17:14,17.46,995.62,1021.40,214,24.56,-1.72,-25,1
1615392939,2021-03-10 17:15,17.46,995.63,1021.41,214,24.56,-1.72,-23,1
1615393000,2021-03-10 17:16,17.45,995.62,1021.40,214,24.55,-1.73,-28,1
1615393060,2021-03-10 17:17,17.46,995.62,1021.40,214,24.55,-1.73,-26,1
1615393120,2021-03-10 17:18,17.49,995.62,1021.41,214,24.55,-1.71,-27,1
1615393180,2021-03-10 17:19,17.48,995.56,1021.35,214,24.54,-1.72,-26,1
1615393241,2021-03-10 17:20,17.47,995.61,1021.39,214,24.54,-1.73,-28,1
1615393301,2021-03-10 17:21,17.48,995.62,1021.40,214,24.53,-1.73,-27,1
1615393361,2021-03-10 17:22,17.47,995.63,1021.41,214,24.52,-1.74,-27,1
1615393421,2021-03-10 17:23,17.47,995.68,1021.47,214,24.47,-1.78,-23,1
1615393482,2021-03-10 17:24,17.46,995.67,1021.45,214,24.51,-1.76,-25,1
1615393542,2021-03-10 17:25,17.47,995.67,1021.45,214,24.51,-1.75,-30,1
1615393602,2021-03-10 17:26,17.47,995.63,1021.41,214,24.50,-1.76,-24,1
1615393662,2021-03-10 17:27,17.46,995.65,1021.43,214,24.50,-1.77,-24,1
1615393723,2021-03-10 17:28,17.48,995.57,1021.36,214,24.49,-1.76,-24,1
1615393783,2021-03-10 17:29,17.46,995.67,1021.45,214,24.49,-1.78,-27,1
1615393843,2021-03-10 17:30,17.48,995.72,1021.51,214,24.48,-1.77,-30,1
1615393903,2021-03-10 17:31,17.47,995.75,1021.54,214,24.48,-1.78,-23,1
1615393964,2021-03-10 17:32,17.46,995.74,1021.52,214,24.48,-1.79,-26,1
1615394024,2021-03-10 17:33,17.47,995.71,1021.50,214,24.48,-1.78,-29,1
1615394084,2021-03-10 17:34,17.48,995.72,1021.51,214,24.48,-1.77,-30,1
1615394144,2021-03-10 17:35,17.47,995.71,1021.49,214,24.47,-1.79,-28,1
1615394205,2021-03-10 17:36,17.29,995.71,1021.49,214,24.47,-1.93,-25,1
1615394265,2021-03-10 17:37,17.47,995.69,1021.47,214,24.46,-1.79,-28,1
1615394325,2021-03-10 17:38,17.47,995.69,1021.48,214,24.46,-1.79,-27,1
1615394385,2021-03-10 17:39,17.48,995.73,1021.51,214,24.46,-1.78,-28,1
1615394446,2021-03-10 17:40,17.48,995.71,1021.50,214,24.44,-1.80,-25,1
1615394506,2021-03-10 17:41,17.48,995.68,1021.46,214,24.44,-1.80,-24,1
1615394566,2021-03-10 17:42,17.47,995.69,1021.47,214,24.44,-1.81,-26,1
1615394690,2021-03-10 17:44,17.47,995.74,1021.52,214,24.44,-1.81,-28,1
1615394750,2021-03-10 17:45,17.47,995.75,1021.53,214,24.44,-1.81,-25,1
1615394810,2021-03-10 17:46,17.48,995.77,1021.55,214,24.43,-1.81,-23,1
1615394870,2021-03-10 17:47,17.47,995.81,1021.59,214,24.43,-1.82,-28,1
1615394931,2021-03-10 17:48,17.48,995.81,1021.60,214,24.43,-1.81,-26,1
1615394991,2021-03-10 17:49,17.30,995.78,1021.56,214,24.42,-1.96,-25,1
1615395051,2021-03-10 17:50,17.47,995.76,1021.54,214,24.41,-1.84,-26,1
1615395111,2021-03-10 17:51,17.47,995.76,1021.54,214,24.42,-1.83,-25,1
1615395172,2021-03-10 17:52,17.69,995.78,1021.56,214,24.42,-1.66,-27,1
1615395232,2021-03-10 17:53,17.47,995.80,1021.58,214,24.41,-1.84,-28,1
1615395292,2021-03-10 17:54,17.48,995.78,1021.56,214,24.41,-1.83,-25,1
1615395352,2021-03-10 17:55,17.47,995.79,1021.58,214,24.41,-1.84,-27,1
1615395412,2021-03-10 17:56,17.56,995.79,1021.57,214,24.40,-1.78,-29,1
1615395472,2021-03-10 17:57,17.48,995.75,1021.53,214,24.41,-1.83,-22,1
1615395532,2021-03-10 17:58,17.47,995.76,1021.54,214,24.38,-1.86,-29,1
1615395593,2021-03-10 17:59,17.47,995.75,1021.53,214,24.35,-1.88,-23,1
1615395653,2021-03-10 18:00,17.47,995.76,1021.54,214,24.40,-1.84,-26,1
1615395713,2021-03-10 18:01,17.47,995.74,1021.52,214,24.39,-1.85,-25,1
1615395773,2021-03-10 18:02,17.47,995.73,1021.51,214,24.38,-1.86,-23,1
1615395833,2021-03-10 18:03,17.47,995.75,1021.54,214,24.38,-1.86,-25,1
1615395893,2021-03-10 18:04,17.48,995.78,1021.57,214,24.34,-1.88,-26,1
1615395953,2021-03-10 18:05,17.48,995.81,1021.60,214,24.36,-1.87,-25,1
1615396013,2021-03-10 18:06,17.39,995.83,1021.62,214,24.39,-1.91,-25,1
1615396073,2021-03-10 18:07,17.46,995.85,1021.63,214,24.38,-1.87,-29,1
1615396134,2021-03-10 18:08,17.48,995.81,1021.60,214,24.38,-1.85,-28,1
1615396194,2021-03-10 18:09,17.48,995.76,1021.54,214,24.38,-1.85,-24,1
1615396254,2021-03-10 18:10,17.47,995.85,1021.63,214,24.38,-1.86,-24,1
1615396314,2021-03-10 18:11,17.46,995.87,1021.66,214,24.37,-1.88,-25,1
1615396374,2021-03-10 18:12,17.47,995.87,1021.65,214,24.37,-1.87,-22,1
1615396434,2021-03-10 18:13,17.47,995.86,1021.65,214,24.37,-1.87,-29,1
1615396494,2021-03-10 18:14,17.47,995.86,1021.64,214,24.37,-1.87,-26,1
1615396554,2021-03-10 18:15,17.36,995.88,1021.66,214,24.37,-1.96,-28,1
1615396614,2021-03-10 18:16,17.47,995.89,1021.67,214,24.37,-1.87,-25,1
1615396674,2021-03-10 18:17,17.46,995.87,1021.65,214,24.37,-1.88,-27,1
1615396735,2021-03-10 18:18,17.46,995.89,1021.68,214,24.37,-1.88,-27,1
1615396795,2021-03-10 18:19,17.46,995.89,1021.67,214,24.37,-1.88,-27,1
1615396855,2021-03-10 18:20,17.46,995.91,1021.69,214,24.36,-1.89,-26,1
1615396915,2021-03-10 18:21,17.64,995.86,1021.64,214,24.36,-1.74,-25,1
1615396975,2021-03-10 18:22,17.46,995.85,1021.63,214,24.36,-1.89,-28,1
1615397035,2021-03-10 18:23,17.38,995.89,1021.68,214,24.36,-1.95,-28,1
1615397095,2021-03-10 18:24,17.45,995.85,1021.63,214,24.36,-1.89,-24,1
1615397155,2021-03-10 18:25,17.42,995.87,1021.65,214,24.36,-1.91,-30,1
1615397215,2021-03-10 18:26,17.43,995.91,1021.70,214,24.35,-1.91,-28,1
1615397276,2021-03-10 18:27,17.46,995.94,1021.73,214,24.35,-1.89,-22,1
1615397336,2021-03-10 18:28,17.45,995.95,1021.73,214,24.35,-1.90,-25,1
1615397396,2021-03-10 18:29,17.45,995.99,1021.77,214,24.36,-1.89,-26,1
1615397456,2021-03-10 18:30,17.46,995.99,1021.77,214,24.35,-1.89,-27,1
1615397516,2021-03-10 18:31,17.29,996.01,1021.79,214,24.34,-2.03,-26,1
1615397576,2021-03-10 18:32,17.04,995.98,1021.77,214,24.35,-2.22,-29,1
1615397636,2021-03-10 18:33,17.45,996.00,1021.78,214,24.35,-1.90,-30,1
1615397696,2021-03-10 18:34,17.45,996.00,1021.78,214,24.35,-1.90,-26,1
1615397757,2021-03-10 18:35,17.45,996.01,1021.79,214,24.35,-1.90,-24,1
1615397817,2021-03-10 18:36,17.43,996.04,1021.82,214,24.35,-1.91,-27,1
1615397877,2021-03-10 18:37,17.43,996.08,1021.87,214,24.35,-1.91,-26,1
1615397937,2021-03-10 18:38,17.43,996.13,1021.91,214,24.34,-1.92,-29,1
1615398123,2021-03-10 18:42,17.42,996.13,1021.91,214,24.35,-1.92,-25,1
1615398184,2021-03-10 18:43,17.59,996.14,1021.93,214,24.33,-1.81,-26,1
1615398244,2021-03-10 18:44,17.43,996.14,1021.92,214,24.33,-1.93,-27,1
1615398304,2021-03-10 18:45,17.43,996.17,1021.95,214,24.34,-1.92,-25,1
1615398364,2021-03-10 18:46,17.45,996.15,1021.94,214,24.33,-1.92,-24,1
1615398425,2021-03-10 18:47,17.44,996.15,1021.94,214,24.33,-1.92,-27,1
1615398485,2021-03-10 18:48,17.44,996.13,1021.91,214,24.34,-1.91,-26,1
1615398545,2021-03-10 18:49,17.27,996.12,1021.90,214,24.34,-2.05,-29,1
1615398606,2021-03-10 18:50,17.42,996.09,1021.88,214,24.33,-1.94,-25,1
1615398666,2021-03-10 18:51,17.42,996.09,1021.87,214,24.34,-1.93,-25,1
1615398726,2021-03-10 18:52,17.43,996.08,1021.87,214,24.33,-1.93,-24,1
1615398786,2021-03-10 18:53,17.36,996.05,1021.83,214,24.33,-1.99,-26,1
1615398847,2021-03-10 18:54,17.43,996.09,1021.87,214,24.34,-1.92,-28,1
1615398907,2021-03-10 18:55,17.42,996.09,1021.87,214,24.33,-1.94,-27,1
1615398967,2021-03-10 18:56,17.44,996.07,1021.85,214,24.33,-1.92,-25,1
1615399028,2021-03-10 18:57,17.53,996.04,1021.82,214,24.33,-1.85,-27,1
1615399088,2021-03-10 18:58,17.42,996.07,1021.85,214,24.33,-1.94,-28,1
1615399148,2021-03-10 18:59,17.42,996.04,1021.82,214,24.33,-1.94,-29,1
1615399208,2021-03-10 19:00,17.43,996.04,1021.82,214,24.33,-1.93,-29,1
1615399269,2021-03-10 19:01,17.40,996.04,1021.82,214,24.33,-1.95,-26,1
1615399329,2021-03-10 19:02,17.42,996.03,1021.81,214,24.33,-1.94,-28,1
1615399389,2021-03-10 19:03,17.41,996.02,1021.80,214,24.33,-1.95,-28,1
1615399450,2021-03-10 19:04,17.42,996.02,1021.80,214,24.31,-1.95,-25,1
1615399510,2021-03-10 19:05,17.41,996.05,1021.83,214,24.32,-1.95,-24,1
1615399570,2021-03-10 19:06,17.42,996.06,1021.85,214,24.33,-1.94,-30,1
1615399631,2021-03-10 19:07,17.40,996.08,1021.86,214,24.31,-1.97,-25,1
1615399691,2021-03-10 19:08,17.42,996.09,1021.87,214,24.32,-1.95,-29,1
1615399751,2021-03-10 19:09,17.42,996.13,1021.91,214,24.32,-1.95,-27,1
1615399811,2021-03-10 19:10,17.41,996.13,1021.92,214,24.32,-1.95,-26,1
1615399872,2021-03-10 19:11,17.55,996.13,1021.91,214,24.31,-1.85,-25,1
1615399932,2021-03-10 19:12,17.41,996.15,1021.93,214,24.31,-1.96,-26,1
1615399992,2021-03-10 19:13,17.41,996.18,1021.96,214,24.31,-1.96,-29,1
1615400053,2021-03-10 19:14,17.40,996.15,1021.93,214,24.32,-1.96,-29,1
1615400113,2021-03-10 19:15,17.41,996.19,1021.97,214,24.33,-1.95,-29,1
1615400173,2021-03-10 19:16,17.40,996.20,1021.98,214,24.32,-1.96,-28,1
1615400233,2021-03-10 19:17,17.40,996.20,1021.98,214,24.32,-1.96,-23,1
1615400294,2021-03-10 19:18,17.40,996.16,1021.94,214,24.31,-1.97,-25,1
1615400354,2021-03-10 19:19,17.40,996.18,1021.96,214,24.32,-1.96,-24,1
1615400414,2021-03-10 19:20,17.38,996.16,1021.95,214,24.32,-1.98,-27,1
1615400475,2021-03-10 19:21,17.41,996.20,1021.98,214,24.32,-1.95,-26,1
1615400535,2021-03-10 19:22,17.40,996.20,1021.98,214,24.31,-1.97,-25,1
1615400595,2021-03-10 19:23,17.40,996.23,1022.02,214,24.32,-1.96,-25,1
1615400656,2021-03-10 19:24,17.39,996.23,1022.02,214,24.32,-1.97,-30,1
1615400716,2021-03-10 19:25,17.31,996.24,1022.02,214,24.31,-2.04,-28,1
1615400776,2021-03-10 19:26,17.39,996.24,1022.03,214,24.32,-1.97,-29,1
1615400836,2021-03-10 19:27,17.39,996.25,1022.03,214,24.32,-1.97,-25,1
1615400897,2021-03-10 19:28,17.49,996.25,1022.03,214,24.32,-1.89,-27,1
1615400957,2021-03-10 19:29,17.41,996.26,1022.05,214,24.32,-1.95,-26,1
1615401017,2021-03-10 19:30,17.39,996.25,1022.03,214,24.32,-1.97,-26,1
1615401078,2021-03-10 19:31,17.34,996.25,1022.04,214,24.31,-2.01,-28,1
1615401138,2021-03-10 19:32,17.39,996.25,1022.03,214,24.32,-1.97,-26,1
1615401198,2021-03-10 19:33,17.39,996.25,1022.04,214,24.31,-1.98,-24,1
1615401259,2021-03-10 19:34,17.38,996.24,1022.02,214,24.31,-1.99,-28,1
1615401319,2021-03-10 19:35,17.38,996.24,1022.03,214,24.31,-1.99,-27,1
1615401379,2021-03-10 19:36,17.39,996.21,1021.99,214,24.32,-1.97,-25,1
1615401440,2021-03-10 19:37,17.38,996.24,1022.03,214,24.32,-1.98,-28,1
1615401500,2021-03-10 19:38,17.38,996.21,1022.00,214,24.31,-1.99,-25,1
1615401560,2021-03-10 19:39,17.39,996.21,1021.99,214,24.32,-1.97,-27,1
1615401620,2021-03-10 19:40,17.37,996.18,1021.96,214,24.31,-2.00,-26,1
1615401681,2021-03-10 19:41,17.38,996.13,1021.92,214,24.31,-1.99,-26,1
1615401741,2021-03-10 19:42,17.46,996.17,1021.95,214,24.32,-1.92,-23,1
1615401801,2021-03-10 19:43,17.39,996.15,1021.93,214,24.31,-1.98,-27,1
1615401862,2021-03-10 19:44,17.38,996.15,1021.93,214,24.31,-1.99,-29,1
1615401922,2021-03-10 19:45,17.38,996.19,1021.97,214,24.32,-1.98,-25,1
1615401982,2021-03-10 19:46,17.38,996.16,1021.94,214,24.31,-1.99,-28,1
1615402042,2021-03-10 19:47,17.38,996.21,1021.99,214,24.31,-1.99,-29,1
1615402103,2021-03-10 19:48,17.41,996.18,1021.96,214,24.31,-1.96,-27,1
1615402163,2021-03-10 19:49,17.38,996.24,1022.03,214,24.32,-1.98,-26,1
1615402223,2021-03-10 19:50,17.37,996.24,1022.03,214,24.31,-2.00,-28,1
1615402284,2021-03-10 19:51,17.38,996.25,1022.04,214,24.31,-1.99,-25,1
1615402344,2021-03-10 19:52,17.37,996.28,1022.07,214,24.31,-2.00,-30,1
1615402404,2021-03-10 19:53,17.38,996.31,1022.09,214,24.32,-1.98,-27,1
1615402465,2021-03-10 19:54,17.38,996.32,1022.10,214,24.31,-1.99,-25,1
1615402525,2021-03-10 19:55,17.37,996.34,1022.12,214,24.31,-2.00,-27,1
1615402585,2021-03-10 19:56,17.37,996.34,1022.12,214,24.31,-2.00,-30,1
1615402645,2021-03-10 19:57,17.31,996.35,1022.13,214,24.31,-2.04,-25,1
1615402706,2021-03-10 19:58,17.38,996.33,1022.11,214,24.31,-1.99,-29,1
1615402766,2021-03-10 19:59,17.38,996.33,1022.11,214,24.31,-1.99,-26,1
1615402826,2021-03-10 20:00,17.38,996.30,1022.08,214,24.31,-1.99,-22,1
1615402887,2021-03-10 20:01,17.36,996.33,1022.11,214,24.31,-2.00,-26,1
1615402947,2021-03-10 20:02,17.36,996.31,1022.10,214,24.31,-2.00,-26,1
1615403007,2021-03-10 20:03,17.36,996.30,1022.08,214,24.31,-2.00,-26,1
1615403067,2021-03-10 20:04,17.37,996.31,1022.09,214,24.31,-2.00,-23,1
1615403128,2021-03-10 20:05,17.37,996.29,1022.08,214,24.31,-2.00,-27,1
1615403188,2021-03-10 20:06,17.37,996.31,1022.09,214,24.31,-2.00,-26,1
1615403248,2021-03-10 20:07,17.36,996.31,1022.09,214,24.31,-2.00,-24,1
1615403309,2021-03-10 20:08,17.34,996.30,1022.09,214,24.31,-2.01,-26,1
1615403369,2021-03-10 20:09,17.37,996.35,1022.13,214,24.30,-2.00,-27,1
1615403429,2021-03-10 20:10,17.48,996.33,1022.12,214,24.31,-1.91,-28,1
1615403490,2021-03-10 20:11,17.37,996.38,1022.16,214,24.31,-2.00,-26,1
1615403550,2021-03-10 20:12,17.34,996.42,1022.20,214,24.31,-2.01,-26,1
1615403610,2021-03-10 20:13,17.14,996.45,1022.23,214,24.30,-2.19,-24,1
1615403670,2021-03-10 20:14,17.34,996.46,1022.24,214,24.31,-2.01,-25,1
1615403731,2021-03-10 20:15,17.33,996.49,1022.27,214,24.31,-2.02,-26,1
1615403791,2021-03-10 20:16,17.36,996.53,1022.32,214,24.31,-2.01,-29,1
1615403851,2021-03-10 20:17,17.34,996.55,1022.33,214,24.31,-2.01,-23,1
1615403912,2021-03-10 20:18,17.33,996.55,1022.33,214,24.32,-2.01,-23,1
1615403972,2021-03-10 20:19,17.43,996.56,1022.34,214,24.31,-1.95,-27,1
1615404032,2021-03-10 20:20,17.34,996.54,1022.33,214,24.31,-2.01,-25,1
1615404092,2021-03-10 20:21,17.32,996.53,1022.31,214,24.31,-2.03,-28,1
1615404153,2021-03-10 20:22,17.34,996.53,1022.32,214,24.32,-2.01,-28,1
1615404213,2021-03-10 20:23,17.12,996.49,1022.28,214,24.32,-2.18,-25,1
1615404273,2021-03-10 20:24,17.33,996.53,1022.31,214,24.32,-2.01,-26,1
1615404334,2021-03-10 20:25,17.32,996.49,1022.27,214,24.32,-2.02,-24,1
1615404394,2021-03-10 20:26,17.33,996.51,1022.29,214,24.32,-2.01,-27,1
1615404454,2021-03-10 20:27,17.33,996.51,1022.30,214,24.32,-2.01,-29,1
1615404515,2021-03-10 20:28,17.34,996.55,1022.33,214,24.32,-2.01,-25,1
1615404575,2021-03-10 20:29,17.32,996.54,1022.32,214,24.31,-2.03,-31,1
1615404635,2021-03-10 20:30,17.31,996.53,1022.32,214,24.32,-2.03,-24,1
1615404695,2021-03-10 20:31,17.35,996.54,1022.32,214,24.32,-2.00,-27,1
1615404756,2021-03-10 20:32,17.32,996.54,1022.32,214,24.32,-2.02,-24,1
1615404816,2021-03-10 20:33,17.15,996.51,1022.30,214,24.32,-2.16,-25,1
1615404876,2021-03-10 20:34,17.33,996.50,1022.29,214,24.32,-2.01,-28,1
1615404937,2021-03-10 20:35,17.52,996.53,1022.31,214,24.32,-1.87,-24,1
1615404997,2021-03-10 20:36,17.32,996.52,1022.30,214,24.31,-2.03,-28,1
1615405057,2021-03-10 20:37,17.32,996.57,1022.35,214,24.32,-2.02,-30,1
1615405117,2021-03-10 20:38,17.31,996.58,1022.37,214,24.31,-2.04,-27,1
1615405178,2021-03-10 20:39,17.31,996.59,1022.37,214,24.31,-2.04,-28,1
1615405238,2021-03-10 20:40,17.31,996.60,1022.38,214,24.32,-2.03,-24,1
1615405298,2021-03-10 20:41,17.32,996.60,1022.38,214,24.32,-2.02,-27,1
1615405359,2021-03-10 20:42,17.31,996.58,1022.37,214,24.31,-2.04,-29,1
1615405419,2021-03-10 20:43,17.30,996.56,1022.34,214,24.32,-2.04,-30,1
1615405479,2021-03-10 20:44,17.31,996.56,1022.34,214,24.31,-2.04,-27,1
1615405540,2021-03-10 20:45,17.32,996.53,1022.31,214,24.32,-2.02,-28,1
1615405600,2021-03-10 20:46,17.32,996.54,1022.33,214,24.31,-2.03,-25,1
1615405660,2021-03-10 20:47,17.30,996.56,1022.34,214,24.32,-2.04,-25,1
1615405720,2021-03-10 20:48,17.28,996.58,1022.36,214,24.32,-2.06,-28,1
1615405781,2021-03-10 20:49,17.13,996.60,1022.39,214,24.32,-2.18,-28,1
1615405841,2021-03-10 20:50,17.30,996.58,1022.36,214,24.32,-2.04,-28,1
1615405901,2021-03-10 20:51,17.30,996.60,1022.38,214,24.31,-2.05,-27,1
1615405962,2021-03-10 20:52,17.30,996.62,1022.40,214,24.32,-2.04,-29,1
1615406022,2021-03-10 20:53,17.30,996.59,1022.37,214,24.32,-2.04,-25,1
1615406082,2021-03-10 20:54,17.30,996.62,1022.41,214,24.32,-2.04,-28,1
1615406142,2021-03-10 20:55,17.74,996.66,1022.45,214,24.32,-1.70,-28,1
1615406203,2021-03-10 20:56,17.30,996.64,1022.42,214,24.32,-2.04,-27,1
1615406263,2021-03-10 20:57,17.29,996.66,1022.44,214,24.32,-2.05,-27,1
1615406323,2021-03-10 20:58,17.29,996.65,1022.44,214,24.33,-2.04,-27,1
1615406384,2021-03-10 20:59,17.30,996.68,1022.46,214,24.33,-2.03,-27,1
1615406444,2021-03-10 21:00,17.29,996.66,1022.44,214,24.32,-2.05,-28,1
1615406504,2021-03-10 21:01,17.30,996.70,1022.48,214,24.32,-2.04,-26,1
1615406565,2021-03-10 21:02,17.29,996.70,1022.49,214,24.33,-2.04,-27,1
1615406625,2021-03-10 21:03,17.29,996.71,1022.49,214,24.31,-2.06,-31,1
1615406685,2021-03-10 21:04,17.30,996.72,1022.50,214,24.32,-2.04,-28,1
1615406745,2021-03-10 21:05,17.28,996.75,1022.53,214,24.33,-2.05,-26,1
1615406806,2021-03-10 21:06,17.29,996.74,1022.53,214,24.33,-2.04,-27,1
1615406866,2021-03-10 21:07,17.29,996.76,1022.54,214,24.33,-2.04,-28,1
1615406926,2021-03-10 21:08,17.28,996.74,1022.52,214,24.33,-2.05,-25,1
1615406987,2021-03-10 21:09,17.28,996.73,1022.51,214,24.32,-2.06,-27,1
1615407047,2021-03-10 21:10,17.29,996.69,1022.47,214,24.32,-2.05,-36,1
1615407107,2021-03-10 21:11,17.27,996.70,1022.48,214,24.32,-2.07,-34,1
1615407167,2021-03-10 21:12,17.28,996.70,1022.48,214,24.32,-2.06,-38,1
1615407228,2021-03-10 21:13,17.27,996.71,1022.50,214,24.32,-2.07,-29,1
1615407288,2021-03-10 21:14,17.28,996.72,1022.51,214,24.32,-2.06,-39,1
1615407348,2021-03-10 21:15,17.27,996.72,1022.50,214,24.32,-2.07,-27,1
1615407409,2021-03-10 21:16,17.26,996.69,1022.48,214,24.31,-2.08,-30,1
1615407469,2021-03-10 21:17,17.20,996.68,1022.46,214,24.32,-2.12,-30,1
1615407529,2021-03-10 21:18,17.25,996.67,1022.45,214,24.32,-2.08,-28,1
1615407590,2021-03-10 21:19,17.27,996.69,1022.47,214,24.31,-2.07,-28,1
1615407650,2021-03-10 21:20,17.27,996.69,1022.47,214,24.32,-2.07,-27,1
1615407710,2021-03-10 21:21,17.26,996.68,1022.46,214,24.31,-2.08,-27,1
1615407770,2021-03-10 21:22,17.36,996.64,1022.42,214,24.32,-2.00,-24,1
1615407831,2021-03-10 21:23,17.27,996.63,1022.42,214,24.32,-2.07,-29,1
1615407891,2021-03-10 21:24,17.27,996.62,1022.40,214,24.32,-2.07,-28,1
1615407951,2021-03-10 21:25,17.26,996.63,1022.41,214,24.32,-2.07,-22,1
1615408012,2021-03-10 21:26,17.51,996.65,1022.44,214,24.33,-1.87,-28,1
1615408072,2021-03-10 21:27,17.27,996.63,1022.41,214,24.32,-2.07,-26,1
1615408132,2021-03-10 21:28,17.25,996.65,1022.43,214,24.32,-2.08,-28,1
1615408192,2021-03-10 21:29,17.26,996.66,1022.44,214,24.32,-2.07,-29,1
1615408253,2021-03-10 21:30,17.26,996.66,1022.44,214,24.32,-2.07,-25,1
1615408313,2021-03-10 21:31,17.38,996.66,1022.44,214,24.32,-1.98,-25,1
1615408373,2021-03-10 21:32,17.26,996.66,1022.44,214,24.32,-2.07,-30,1
1615408433,2021-03-10 21:33,17.26,996.66,1022.44,214,24.29,-2.10,-24,1
1615408493,2021-03-10 21:34,17.25,996.67,1022.45,214,24.27,-2.12,-29,1
1615408553,2021-03-10 21:35,17.27,996.65,1022.43,214,24.27,-2.11,-27,1
1615408613,2021-03-10 21:36,17.25,996.67,1022.45,214,24.31,-2.09,-23,1
1615408673,2021-03-10 21:37,17.33,996.64,1022.42,214,24.31,-2.02,-26,1
1615408734,2021-03-10 21:38,17.25,996.64,1022.42,214,24.32,-2.08,-24,1
1615408794,2021-03-10 21:39,17.27,996.55,1022.33,214,24.32,-2.07,-24,1
1615408854,2021-03-10 21:40,17.25,996.59,1022.38,214,24.32,-2.08,-27,1
1615408914,2021-03-10 21:41,17.24,996.59,1022.38,214,24.32,-2.09,-24,1
1615408974,2021-03-10 21:42,17.24,996.61,1022.39,214,24.32,-2.09,-28,1
1615409034,2021-03-10 21:43,17.25,996.60,1022.39,214,24.32,-2.08,-28,1
1615409094,2021-03-10 21:44,17.24,996.48,1022.26,214,24.32,-2.08,-27,1
1615409154,2021-03-10 21:45,17.17,996.47,1022.25,214,24.32,-2.15,-26,1
1615409215,2021-03-10 21:46,17.24,996.51,1022.30,214,24.32,-2.09,-26,1
1615409275,2021-03-10 21:47,17.27,996.51,1022.29,214,24.32,-2.07,-27,1
1615409335,2021-03-10 21:48,17.24,996.50,1022.29,214,24.31,-2.10,-27,1
1615409395,2021-03-10 21:49,17.24,996.54,1022.33,214,24.32,-2.09,-26,1
1615409455,2021-03-10 21:50,17.26,996.52,1022.30,214,24.31,-2.08,-25,1
1615409515,2021-03-10 21:51,17.26,996.56,1022.34,214,24.32,-2.07,-30,1
1615409575,2021-03-10 21:52,17.28,996.54,1022.33,214,24.32,-2.06,-29,1
1615409635,2021-03-10 21:53,17.27,996.50,1022.28,214,24.31,-2.07,-29,1
1615409695,2021-03-10 21:54,17.25,996.49,1022.27,214,24.30,-2.10,-27,1
1615409756,2021-03-10 21:55,17.26,996.48,1022.26,214,24.31,-2.08,-29,1
1615409816,2021-03-10 21:56,17.27,996.44,1022.23,214,24.31,-2.07,-26,1
1615409876,2021-03-10 21:57,17.24,996.44,1022.23,214,24.31,-2.10,-23,1
1615409936,2021-03-10 21:58,17.26,996.47,1022.26,214,24.30,-2.09,-25,1
1615409996,2021-03-10 21:59,17.21,996.50,1022.28,214,24.31,-2.12,-26,1
1615410056,2021-03-10 22:00,17.25,996.51,1022.30,214,24.30,-2.10,-27,1
1615410116,2021-03-10 22:01,17.00,996.49,1022.28,214,24.30,-2.29,-26,1
1615410176,2021-03-10 22:02,17.26,996.46,1022.25,214,24.30,-2.09,-29,1
1615410236,2021-03-10 22:03,17.27,996.47,1022.25,214,24.30,-2.08,-28,1
1615410297,2021-03-10 22:04,17.27,996.46,1022.25,214,24.30,-2.08,-27,1
1615410357,2021-03-10 22:05,17.26,996.49,1022.27,214,24.29,-2.10,-27,1
1615410417,2021-03-10 22:06,17.43,996.48,1022.26,214,24.30,-1.95,-22,1
1615410477,2021-03-10 22:07,17.27,996.46,1022.24,214,24.29,-2.09,-21,1
1615410537,2021-03-10 22:08,17.26,996.50,1022.28,214,24.28,-2.11,-26,1
1615410597,2021-03-10 22:09,17.32,996.50,1022.28,214,24.29,-2.05,-28,1
1615410657,2021-03-10 22:10,17.27,996.49,1022.28,214,24.29,-2.09,-28,1
1615410717,2021-03-10 22:11,17.27,996.49,1022.28,214,24.29,-2.09,-25,1
1615410843,2021-03-10 22:14,17.27,996.46,1022.24,214,24.28,-2.10,-25,1
1615410904,2021-03-10 22:15,17.27,996.45,1022.23,214,24.28,-2.10,-28,1
1615410964,2021-03-10 22:16,17.29,996.40,1022.18,214,24.28,-2.08,-28,1
1615411024,2021-03-10 22:17,17.27,996.40,1022.18,214,24.28,-2.10,-30,1
1615411084,2021-03-10 22:18,17.27,996.35,1022.13,214,24.28,-2.10,-27,1
1615411145,2021-03-10 22:19,17.27,996.34,1022.13,214,24.28,-2.10,-28,1
1615411205,2021-03-10 22:20,17.27,996.32,1022.10,214,24.27,-2.11,-26,1
1615411265,2021-03-10 22:21,17.44,996.29,1022.07,214,24.27,-1.97,-25,1
1615411326,2021-03-10 22:22,17.26,996.28,1022.06,214,24.28,-2.11,-26,1
1615411386,2021-03-10 22:23,17.26,996.27,1022.05,214,24.27,-2.12,-25,1
1615411446,2021-03-10 22:24,17.27,996.22,1022.01,214,24.28,-2.10,-27,1
1615411507,2021-03-10 22:25,17.28,996.22,1022.01,214,24.27,-2.10,-28,1
1615411567,2021-03-10 22:26,17.28,996.20,1021.99,214,24.28,-2.09,-27,1
1615411627,2021-03-10 22:27,17.29,996.17,1021.96,214,24.27,-2.09,-26,1
1615411687,2021-03-10 22:28,17.28,996.14,1021.93,214,24.27,-2.10,-29,1
1615411748,2021-03-10 22:29,17.30,996.13,1021.92,214,24.27,-2.08,-28,1
1615411808,2021-03-10 22:30,17.28,996.11,1021.89,214,24.27,-2.10,-24,1
1615411868,2021-03-10 22:31,17.25,996.10,1021.89,214,24.27,-2.12,-26,1
1615411928,2021-03-10 22:32,17.27,996.11,1021.90,214,24.27,-2.11,-26,1
1615411989,2021-03-10 22:33,17.27,996.08,1021.86,214,24.26,-2.12,-26,1
1615412049,2021-03-10 22:34,17.28,996.09,1021.87,214,24.27,-2.10,-27,1
1615412109,2021-03-10 22:35,17.28,996.05,1021.83,214,24.26,-2.11,-30,1
1615412170,2021-03-10 22:36,17.29,996.04,1021.82,214,24.26,-2.10,-27,1
1615412230,2021-03-10 22:37,17.29,995.99,1021.77,214,24.26,-2.10,-27,1
1615412290,2021-03-10 22:38,17.29,995.94,1021.72,214,24.26,-2.10,-28,1
1615412351,2021-03-10 22:39,17.29,995.91,1021.70,214,24.27,-2.09,-26,1
1615412411,2021-03-10 22:40,17.29,995.91,1021.69,214,24.27,-2.09,-25,1
1615412471,2021-03-10 22:41,17.30,995.85,1021.63,214,24.27,-2.08,-26,1
1615412531,2021-03-10 22:42,17.28,995.86,1021.65,214,24.27,-2.10,-27,1
1615412592,2021-03-10 22:43,17.29,995.82,1021.60,214,24.26,-2.10,-31,1
1615412652,2021-03-10 22:44,17.29,995.81,1021.59,214,24.27,-2.09,-27,1
1615412712,2021-03-10 22:45,17.29,995.77,1021.55,214,24.27,-2.09,-31,1
1615412773,2021-03-10 22:46,17.30,995.73,1021.52,214,24.27,-2.08,-26,1
1615412833,2021-03-10 22:47,17.29,995.72,1021.50,214,24.26,-2.10,-27,1
1615412893,2021-03-10 22:48,17.30,995.70,1021.48,214,24.26,-2.09,-27,1
1615412953,2021-03-10 22:49,17.29,995.66,1021.45,214,24.27,-2.09,-25,1
1615413014,2021-03-10 22:50,17.29,995.66,1021.45,214,24.27,-2.09,-27,1
1615413074,2021-03-10 22:51,17.31,995.64,1021.43,214,24.26,-2.08,-28,1
1615413134,2021-03-10 22:52,17.30,995.65,1021.43,214,24.26,-2.09,-24,1
1615413195,2021-03-10 22:53,17.29,995.62,1021.41,214,24.27,-2.09,-29,1
1615413255,2021-03-10 22:54,17.29,995.63,1021.41,214,24.27,-2.09,-27,1
1615413315,2021-03-10 22:55,17.29,995.59,1021.37,214,24.27,-2.09,-29,1
1615413375,2021-03-10 22:56,17.30,995.56,1021.35,214,24.26,-2.09,-27,1
1615413436,2021-03-10 22:57,17.30,995.55,1021.34,214,24.27,-2.08,-27,1
1615413496,2021-03-10 22:58,17.31,995.51,1021.29,214,24.26,-2.08,-28,1
1615413556,2021-03-10 22:59,17.31,995.56,1021.35,214,24.27,-2.07,-26,1
1615413617,2021-03-10 23:00,17.31,995.53,1021.32,214,24.27,-2.07,-24,1
1615413677,2021-03-10 23:01,17.30,995.51,1021.29,214,24.26,-2.09,-26,1
1615413737,2021-03-10 23:02,17.29,995.51,1021.29,214,24.27,-2.09,-26,1
1615413798,2021-03-10 23:03,17.32,995.53,1021.31,214,24.27,-2.06,-28,1
1615413858,2021-03-10 23:04,17.13,995.54,1021.32,214,24.27,-2.21,-26,1
1615413918,2021-03-10 23:05,17.31,995.54,1021.32,214,24.27,-2.07,-25,1
1615413978,2021-03-10 23:06,17.30,995.53,1021.32,214,24.26,-2.09,-26,1
1615414039,2021-03-10 23:07,17.29,995.54,1021.32,214,24.27,-2.09,-27,1
1615414099,2021-03-10 23:08,17.31,995.51,1021.29,214,24.24,-2.10,-27,1
1615414159,2021-03-10 23:09,17.30,995.48,1021.27,214,24.26,-2.09,-29,1
1615414220,2021-03-10 23:10,17.29,995.51,1021.30,214,24.27,-2.09,-28,1
1615414280,2021-03-10 23:11,17.31,995.50,1021.29,214,24.27,-2.07,-25,1
1615414340,2021-03-10 23:12,17.35,995.46,1021.25,214,24.26,-2.05,-26,1
1615414400,2021-03-10 23:13,17.30,995.49,1021.27,214,24.26,-2.09,-24,1
1615414461,2021-03-10 23:14,17.31,995.46,1021.25,214,24.27,-2.07,-26,1
1615414521,2021-03-10 23:15,17.18,995.47,1021.25,214,24.27,-2.18,-28,1
1615414581,2021-03-10 23:16,17.30,995.43,1021.22,214,24.27,-2.08,-28,1
1615414642,2021-03-10 23:17,17.34,995.48,1021.27,214,24.27,-2.05,-24,1
1615414702,2021-03-10 23:18,17.32,995.39,1021.18,214,24.26,-2.07,-24,1
1615414762,2021-03-10 23:19,17.30,995.47,1021.25,214,24.28,-2.07,-26,1
1615414822,2021-03-10 23:20,17.31,995.50,1021.28,214,24.27,-2.07,-28,1
1615414883,2021-03-10 23:21,17.30,995.51,1021.29,214,24.27,-2.08,-26,1
1615414943,2021-03-10 23:22,17.30,995.51,1021.30,214,24.27,-2.08,-25,1
1615415003,2021-03-10 23:23,17.31,995.52,1021.30,214,24.27,-2.07,-29,1
1615415064,2021-03-10 23:24,17.30,995.50,1021.28,214,24.27,-2.08,-24,1
1615415124,2021-03-10 23:25,17.30,995.52,1021.30,214,24.27,-2.08,-29,1
1615415184,2021-03-10 23:26,17.37,995.49,1021.27,214,24.27,-2.03,-27,1
1615415244,2021-03-10 23:27,17.29,995.46,1021.25,214,24.26,-2.10,-27,1
1615415305,2021-03-10 23:28,17.31,995.47,1021.26,214,24.28,-2.06,-26,1
1615415365,2021-03-10 23:29,17.31,995.50,1021.29,214,24.27,-2.07,-24,1
1615415425,2021-03-10 23:30,17.30,995.45,1021.23,214,24.27,-2.08,-24,1
1615415486,2021-03-10 23:31,17.30,995.46,1021.24,214,24.27,-2.08,-25,1
1615415546,2021-03-10 23:32,17.30,995.47,1021.26,214,24.27,-2.08,-29,1
1615415606,2021-03-10 23:33,17.37,995.48,1021.26,214,24.27,-2.03,-29,1
1615415666,2021-03-10 23:34,17.31,995.47,1021.25,214,24.28,-2.06,-26,1
1615415727,2021-03-10 23:35,17.30,995.50,1021.29,214,24.26,-2.09,-26,1
1615415787,2021-03-10 23:36,17.30,995.53,1021.32,214,24.28,-2.07,-28,1
1615415847,2021-03-10 23:37,17.17,995.51,1021.29,214,24.27,-2.18,-25,1
1615415908,2021-03-10 23:38,17.30,995.52,1021.31,214,24.27,-2.08,-28,1
1615415968,2021-03-10 23:39,17.30,995.52,1021.30,214,24.26,-2.09,-29,1
1615416028,2021-03-10 23:40,17.30,995.50,1021.28,214,24.27,-2.08,-25,1
1615416088,2021-03-10 23:41,17.28,995.52,1021.30,214,24.27,-2.10,-30,1
1615416149,2021-03-10 23:42,17.29,995.53,1021.31,214,24.27,-2.09,-24,1
1615416209,2021-03-10 23:43,17.29,995.55,1021.33,214,24.27,-2.09,-30,1
1615416269,2021-03-10 23:44,17.30,995.54,1021.32,214,24.26,-2.09,-31,1
1615416330,2021-03-10 23:45,17.30,995.55,1021.33,214,24.25,-2.10,-26,1
1615416390,2021-03-10 23:46,17.33,995.54,1021.32,214,24.27,-2.06,-26,1
1615416450,2021-03-10 23:47,17.29,995.55,1021.34,214,24.26,-2.10,-29,1
1615416511,2021-03-10 23:48,17.45,995.51,1021.29,214,24.27,-1.96,-30,1
1615416571,2021-03-10 23:49,17.29,995.53,1021.31,214,24.27,-2.09,-28,1
1615416631,2021-03-10 23:50,17.29,995.53,1021.31,214,24.27,-2.09,-27,1
1615416691,2021-03-10 23:51,17.16,995.52,1021.30,214,24.27,-2.19,-28,1
1615416752,2021-03-10 23:52,17.34,995.53,1021.31,214,24.27,-2.05,-27,1
1615416812,2021-03-10 23:53,17.28,995.50,1021.28,214,24.26,-2.11,-28,1
1615416872,2021-03-10 23:54,17.05,995.51,1021.29,214,24.27,-2.28,-26,1
1615416933,2021-03-10 23:55,17.33,995.50,1021.29,214,24.26,-2.06,-29,1
1615416993,2021-03-10 23:56,17.12,995.50,1021.28,214,24.27,-2.22,-31,1
1615417053,2021-03-10 23:57,17.27,995.48,1021.26,214,24.27,-2.11,-29,1
1615417113,2021-03-10 23:58,17.28,995.50,1021.28,214,24.26,-2.11,-29,1
1615417174,2021-03-10 23:59,17.29,995.48,1021.26,214,24.26,-2.10,-25,1