1615417234,2021-03-11 00:00,17.28,995.48,1021.26,214,24.26,-2.11,-26,1
1615417294,2021-03-11 00:01,17.29,995.51,1021.29,214,24.27,-2.09,-27,1
1615417354,2021-03-11 00:02,17.29,995.48,1021.27,214,24.27,-2.09,-28,1
1615417415,2021-03-11 00:03,17.29,995.47,1021.26,214,24.26,-2.10,-27,1
1615417475,2021-03-11 00:04,17.29,995.47,1021.25,214,24.26,-2.10,-28,1
1615417535,2021-03-11 00:05,17.30,995.50,1021.28,214,24.27,-2.08,-30,1
1615417596,2021-03-11 00:06,17.42,995.51,1021.29,214,24.27,-1.99,-25,1
1615417656,2021-03-11 00:07,17.29,995.52,1021.30,214,24.26,-2.10,-28,1
1615417716,2021-03-11 00:08,17.28,995.53,1021.32,214,24.27,-2.10,-26,1
1615417777,2021-03-11 00:09,17.24,995.55,1021.34,214,24.26,-2.13,-28,1
1615417837,2021-03-11 00:10,17.30,995.53,1021.31,214,24.27,-2.08,-24,1
1615417897,2021-03-11 00:11,17.28,995.52,1021.31,214,24.26,-2.11,-26,1
1615417957,2021-03-11 00:12,17.27,995.54,1021.32,214,24.27,-2.11,-25,1
1615418018,2021-03-11 00:13,17.27,995.52,1021.30,214,24.26,-2.12,-25,1
1615418078,2021-03-11 00:14,17.31,995.49,1021.28,214,24.26,-2.08,-29,1
1615418138,2021-03-11 00:15,17.29,995.51,1021.30,214,24.27,-2.09,-30,1
1615418199,2021-03-11 00:16,17.27,995.50,1021.28,214,24.26,-2.12,-28,1
1615418259,2021-03-11 00:17,17.28,995.51,1021.30,214,24.27,-2.10,-24,1
1615418319,2021-03-11 00:18,17.30,995.50,1021.29,214,24.26,-2.09,-26,1
1615418379,2021-03-11 00:19,17.28,995.48,1021.26,214,24.25,-2.12,-29,1
1615418440,2021-03-11 00:20,17.27,995.52,1021.30,214,24.26,-2.12,-26,1
1615418500,2021-03-11 00:21,17.29,995.53,1021.32,214,24.26,-2.10,-27,1
1615418560,2021-03-11 00:22,17.08,995.55,1021.33,214,24.26,-2.26,-25,1
1615418621,2021-03-11 00:23,17.28,995.56,1021.34,214,24.26,-2.11,-28,1
1615418681,2021-03-11 00:24,17.29,995.59,1021.37,214,24.26,-2.10,-28,1
1615418741,2021-03-11 00:25,17.27,995.59,1021.37,214,24.26,-2.12,-25,1
1615418802,2021-03-11 00:26,17.29,995.55,1021.33,214,24.26,-2.10,-27,1
1615418862,2021-03-11 00:27,17.29,995.57,1021.35,214,24.26,-2.10,-26,1
1615418922,2021-03-11 00:28,17.28,995.56,1021.34,214,24.26,-2.11,-27,1
1615418982,2021-03-11 00:29,17.28,995.58,1021.37,214,24.26,-2.11,-27,1
1615419043,2021-03-11 00:30,17.25,995.56,1021.34,214,24.25,-2.13,-30,1
1615419103,2021-03-11 00:31,17.27,995.53,1021.31,214,24.26,-2.12,-27,1
1615419163,2021-03-11 00:32,17.28,995.52,1021.30,214,24.25,-2.12,-24,1
1615419224,2021-03-11 00:33,17.14,995.51,1021.30,214,24.25,-2.22,-27,1
1615419284,2021-03-11 00:34,17.28,995.53,1021.32,214,24.26,-2.11,-28,1
1615419344,2021-03-11 00:35,17.28,995.53,1021.31,214,24.26,-2.11,-26,1
1615419404,2021-03-11 00:36,17.28,995.51,1021.29,214,24.25,-2.12,-23,1
1615419465,2021-03-11 00:37,17.27,995.52,1021.31,214,24.25,-2.12,-26,1
1615419525,2021-03-11 00:38,17.28,995.50,1021.28,214,24.26,-2.11,-24,1
1615419585,2021-03-11 00:39,17.28,995.50,1021.28,214,24.26,-2.11,-29,1
1615419646,2021-03-11 00:40,17.27,995.50,1021.28,214,24.25,-2.12,-26,1
1615419706,2021-03-11 00:41,17.28,995.49,1021.27,214,24.25,-2.12,-26,1
1615419766,2021-03-11 00:42,17.28,995.47,1021.25,214,24.25,-2.12,-31,1
1615419826,2021-03-11 00:43,17.28,995.49,1021.28,214,24.25,-2.12,-26,1
1615419887,2021-03-11 00:44,17.27,995.47,1021.26,214,24.25,-2.12,-26,1
1615419947,2021-03-11 00:45,17.28,995.51,1021.29,214,24.26,-2.11,-29,1
1615420007,2021-03-11 00:46,17.29,995.53,1021.32,214,24.26,-2.10,-27,1
1615420068,2021-03-11 00:47,17.28,995.56,1021.35,214,24.25,-2.12,-26,1
1615420128,2021-03-11 00:48,17.33,995.54,1021.33,214,24.26,-2.07,-29,1
1615420188,2021-03-11 00:49,17.29,995.56,1021.35,214,24.26,-2.10,-29,1
1615420248,2021-03-11 00:50,17.29,995.54,1021.33,214,24.25,-2.11,-27,1
1615420309,2021-03-11 00:51,17.28,995.55,1021.33,214,24.26,-2.11,-26,1
1615420369,2021-03-11 00:52,17.29,995.56,1021.34,214,24.26,-2.10,-28,1
1615420429,2021-03-11 00:53,17.29,995.53,1021.32,214,24.25,-2.11,-31,1
1615420490,2021-03-11 00:54,17.28,995.52,1021.30,214,24.25,-2.12,-29,1
1615420550,2021-03-11 00:55,17.27,995.54,1021.32,214,24.25,-2.12,-28,1
1615420610,2021-03-11 00:56,17.28,995.53,1021.31,214,24.25,-2.12,-29,1
1615420670,2021-03-11 00:57,17.29,995.58,1021.36,214,24.25,-2.11,-25,1
1615420731,2021-03-11 00:58,17.28,995.59,1021.37,214,24.25,-2.12,-28,1
1615420791,2021-03-11 00:59,17.28,995.56,1021.35,214,24.25,-2.12,-29,1
1615420851,2021-03-11 01:00,17.28,995.58,1021.36,214,24.26,-2.11,-30,1
1615420912,2021-03-11 01:01,17.28,995.54,1021.32,214,24.25,-2.12,-26,1
1615420972,2021-03-11 01:02,17.29,995.50,1021.29,214,24.25,-2.11,-28,1
1615421032,2021-03-11 01:03,17.27,995.49,1021.28,214,24.25,-2.12,-27,1
1615421092,2021-03-11 01:04,17.29,995.47,1021.25,214,24.25,-2.11,-29,1
1615421153,2021-03-11 01:05,17.29,995.46,1021.24,214,24.25,-2.11,-25,1
1615421213,2021-03-11 01:06,17.29,995.41,1021.19,214,24.25,-2.11,-27,1
1615421273,2021-03-11 01:07,17.29,995.39,1021.18,214,24.25,-2.11,-28,1
1615421333,2021-03-11 01:08,17.29,995.37,1021.16,214,24.24,-2.12,-27,1
1615421393,2021-03-11 01:09,17.29,995.37,1021.16,214,24.25,-2.11,-27,1
1615421453,2021-03-11 01:10,17.10,995.32,1021.10,214,24.19,-2.30,-25,1
1615421513,2021-03-11 01:11,17.30,995.30,1021.08,214,24.20,-2.14,-29,1
1615421573,2021-03-11 01:12,17.27,995.25,1021.03,214,24.22,-2.15,-24,1
1615421633,2021-03-11 01:13,17.29,995.21,1020.99,214,24.23,-2.12,-26,1
1615421693,2021-03-11 01:14,17.29,995.16,1020.95,214,24.24,-2.12,-26,1
1615421754,2021-03-11 01:15,17.30,995.12,1020.91,214,24.22,-2.12,-23,1
1615421814,2021-03-11 01:16,17.30,995.10,1020.89,214,24.16,-2.17,-23,1
1615421874,2021-03-11 01:17,17.34,995.04,1020.82,214,24.22,-2.09,-22,1
1615421934,2021-03-11 01:18,17.30,995.02,1020.81,214,24.24,-2.11,-24,1
1615421994,2021-03-11 01:19,17.29,995.04,1020.82,214,24.23,-2.12,-22,1
1615422054,2021-03-11 01:20,17.31,995.02,1020.81,214,24.24,-2.10,-27,1
1615422114,2021-03-11 01:21,17.04,994.98,1020.76,214,24.24,-2.31,-22,1
1615422174,2021-03-11 01:22,17.31,995.02,1020.81,214,24.24,-2.10,-25,1
1615422234,2021-03-11 01:23,17.29,995.09,1020.87,214,24.23,-2.12,-28,1
1615422294,2021-03-11 01:24,17.30,995.05,1020.84,214,24.23,-2.12,-26,1
1615422354,2021-03-11 01:25,17.31,994.98,1020.76,214,24.23,-2.11,-27,1
1615422415,2021-03-11 01:26,17.09,994.89,1020.68,214,24.23,-2.28,-24,1
1615422475,2021-03-11 01:27,17.31,994.96,1020.75,214,24.23,-2.11,-25,1
1615422535,2021-03-11 01:28,17.30,995.01,1020.79,214,24.23,-2.12,-24,1
1615422595,2021-03-11 01:29,17.30,995.03,1020.82,214,24.24,-2.11,-25,1
1615422655,2021-03-11 01:30,17.32,995.02,1020.80,214,24.24,-2.09,-24,1
1615422715,2021-03-11 01:31,17.34,995.01,1020.80,214,24.24,-2.07,-36,1
1615422775,2021-03-11 01:32,17.67,994.95,1020.74,214,24.23,-1.83,-26,1
1615422835,2021-03-11 01:33,17.32,994.99,1020.77,214,24.23,-2.10,-26,1
1615422895,2021-03-11 01:34,17.32,994.97,1020.75,214,24.24,-2.09,-27,1
1615422955,2021-03-11 01:35,17.32,994.97,1020.76,214,24.23,-2.10,-25,1
1615423016,2021-03-11 01:36,17.32,994.92,1020.70,214,24.22,-2.11,-26,1
1615423076,2021-03-11 01:37,17.32,994.88,1020.67,214,24.23,-2.10,-26,1
1615423136,2021-03-11 01:38,17.17,994.86,1020.64,214,24.23,-2.22,-24,1
1615423196,2021-03-11 01:39,17.33,994.81,1020.60,214,24.23,-2.09,-26,1
1615423256,2021-03-11 01:40,17.33,994.79,1020.57,214,24.23,-2.09,-27,1
1615423316,2021-03-11 01:41,17.32,994.79,1020.57,214,24.22,-2.11,-27,1
1615423376,2021-03-11 01:42,17.31,994.82,1020.60,214,24.23,-2.11,-25,1
1615423436,2021-03-11 01:43,17.32,994.79,1020.58,214,24.23,-2.10,-24,1
1615423496,2021-03-11 01:44,17.33,994.79,1020.57,214,24.22,-2.10,-28,1
1615423556,2021-03-11 01:45,17.33,994.81,1020.59,214,24.22,-2.10,-25,1
1615423616,2021-03-11 01:46,17.33,994.80,1020.59,214,24.22,-2.10,-25,1
1615423677,2021-03-11 01:47,17.34,994.79,1020.57,214,24.22,-2.09,-29,1
1615423737,2021-03-11 01:48,17.33,994.78,1020.56,214,24.22,-2.10,-25,1
1615423797,2021-03-11 01:49,17.33,994.78,1020.56,214,24.22,-2.10,-26,1
1615423857,2021-03-11 01:50,17.33,994.80,1020.59,214,24.21,-2.11,-27,1
1615423917,2021-03-11 01:51,17.35,994.78,1020.56,214,24.21,-2.09,-25,1
1615423977,2021-03-11 01:52,17.34,994.80,1020.58,214,24.21,-2.10,-29,1
1615424037,2021-03-11 01:53,17.35,994.80,1020.58,214,24.21,-2.09,-27,1
1615424097,2021-03-11 01:54,17.35,994.80,1020.58,214,24.20,-2.10,-25,1
1615424157,2021-03-11 01:55,17.34,994.78,1020.56,214,24.21,-2.10,-26,1
1615424217,2021-03-11 01:56,17.33,994.78,1020.56,214,24.22,-2.10,-24,1
1615424277,2021-03-11 01:57,17.35,994.77,1020.55,214,24.21,-2.09,-26,1
1615424338,2021-03-11 01:58,17.37,994.77,1020.55,214,24.21,-2.07,-26,1
1615424398,2021-03-11 01:59,17.34,994.73,1020.51,214,24.20,-2.11,-25,1
1615424458,2021-03-11 02:00,17.02,994.70,1020.49,214,24.21,-2.35,-27,1
1615424521,2021-03-11 02:02,17.35,994.69,1020.47,214,24.21,-2.09,-27,1
1615424581,2021-03-11 02:03,17.34,994.67,1020.45,214,24.20,-2.11,-26,1
1615424641,2021-03-11 02:04,17.34,994.67,1020.45,214,24.21,-2.10,-27,1
1615424701,2021-03-11 02:05,17.35,994.68,1020.46,214,24.21,-2.09,-28,1
1615424762,2021-03-11 02:06,17.35,994.65,1020.43,214,24.20,-2.10,-26,1
1615424822,2021-03-11 02:07,17.35,994.63,1020.42,214,24.21,-2.09,-27,1
1615424882,2021-03-11 02:08,17.35,994.66,1020.45,214,24.21,-2.09,-27,1
1615424943,2021-03-11 02:09,17.43,994.68,1020.46,214,24.21,-2.03,-27,1
1615425003,2021-03-11 02:10,17.35,994.67,1020.45,214,24.20,-2.10,-26,1
1615425063,2021-03-11 02:11,17.35,994.67,1020.46,214,24.20,-2.10,-29,1
1615425123,2021-03-11 02:12,17.35,994.69,1020.48,214,24.20,-2.10,-28,1
1615425184,2021-03-11 02:13,17.35,994.72,1020.50,214,24.20,-2.10,-28,1
1615425244,2021-03-11 02:14,17.35,994.73,1020.51,214,24.20,-2.10,-26,1
1615425304,2021-03-11 02:15,17.35,994.70,1020.48,214,24.20,-2.10,-30,1
1615425365,2021-03-11 02:16,17.35,994.73,1020.51,214,24.21,-2.09,-25,1
1615425425,2021-03-11 02:17,17.35,994.74,1020.52,214,24.20,-2.10,-28,1
1615425485,2021-03-11 02:18,17.35,994.76,1020.54,214,24.21,-2.09,-27,1
1615425545,2021-03-11 02:19,17.35,994.75,1020.53,214,24.21,-2.09,-29,1
1615425606,2021-03-11 02:20,17.35,994.75,1020.53,214,24.21,-2.09,-31,1
1615425666,2021-03-11 02:21,17.22,994.75,1020.54,214,24.21,-2.19,-30,1
1615425726,2021-03-11 02:22,17.34,994.74,1020.52,214,24.20,-2.11,-24,1
1615425787,2021-03-11 02:23,17.36,994.70,1020.49,214,24.20,-2.09,-24,1
1615425847,2021-03-11 02:24,17.35,994.71,1020.49,214,24.21,-2.09,-27,1
1615425907,2021-03-11 02:25,17.36,994.70,1020.49,214,24.21,-2.08,-28,1
1615425967,2021-03-11 02:26,17.36,994.69,1020.47,214,24.20,-2.09,-26,1
1615426028,2021-03-11 02:27,17.37,994.63,1020.42,214,24.20,-2.08,-28,1
1615426088,2021-03-11 02:28,17.36,994.61,1020.39,214,24.20,-2.09,-26,1
1615426148,2021-03-11 02:29,17.37,994.60,1020.39,214,24.13,-2.14,-25,1
1615426208,2021-03-11 02:30,17.23,994.57,1020.35,214,24.20,-2.19,-28,1
1615426269,2021-03-11 02:31,17.36,994.60,1020.39,214,24.20,-2.09,-25,1
1615426329,2021-03-11 02:32,17.35,994.60,1020.38,214,24.20,-2.10,-26,1
1615426389,2021-03-11 02:33,17.35,994.60,1020.38,214,24.20,-2.10,-27,1
1615426449,2021-03-11 02:34,17.36,994.48,1020.27,214,24.20,-2.09,-26,1
1615426510,2021-03-11 02:35,17.33,994.61,1020.40,214,24.19,-2.12,-28,1
1615426570,2021-03-11 02:36,17.36,994.61,1020.39,214,24.20,-2.09,-24,1
1615426630,2021-03-11 02:37,17.35,994.63,1020.41,214,24.19,-2.11,-26,1
1615426690,2021-03-11 02:38,17.36,994.59,1020.37,214,24.19,-2.10,-27,1
1615426751,2021-03-11 02:39,17.48,994.56,1020.35,214,24.20,-2.00,-25,1
1615426811,2021-03-11 02:40,17.35,994.55,1020.33,214,24.19,-2.11,-27,1
1615426871,2021-03-11 02:41,17.35,994.52,1020.30,214,24.20,-2.10,-28,1
1615426931,2021-03-11 02:42,17.35,994.49,1020.28,214,24.19,-2.11,-29,1
1615426992,2021-03-11 02:43,17.36,994.48,1020.26,214,24.20,-2.09,-23,1
1615427052,2021-03-11 02:44,17.37,994.45,1020.23,214,24.20,-2.08,-29,1
1615427112,2021-03-11 02:45,17.36,994.45,1020.23,214,24.20,-2.09,-27,1
1615427172,2021-03-11 02:46,17.37,994.42,1020.20,214,24.19,-2.09,-26,1
1615427233,2021-03-11 02:47,17.36,994.37,1020.16,214,24.19,-2.10,-25,1
1615427293,2021-03-11 02:48,17.27,994.35,1020.13,214,24.19,-2.17,-26,1
1615427356,2021-03-11 02:49,17.37,994.34,1020.12,214,24.19,-2.09,-28,1
1615427416,2021-03-11 02:50,17.35,994.30,1020.09,214,24.19,-2.11,-27,1
1615427477,2021-03-11 02:51,17.36,994.27,1020.05,214,24.18,-2.11,-28,1
1615427537,2021-03-11 02:52,17.37,994.26,1020.05,214,24.19,-2.09,-27,1
1615427597,2021-03-11 02:53,17.40,994.22,1020.01,214,24.18,-2.08,-29,1
1615427658,2021-03-11 02:54,17.38,994.24,1020.03,214,24.19,-2.08,-26,1
1615427718,2021-03-11 02:55,17.37,994.27,1020.05,214,24.19,-2.09,-29,1
1615427778,2021-03-11 02:56,17.36,994.25,1020.03,214,24.19,-2.10,-27,1
1615427838,2021-03-11 02:57,17.37,994.26,1020.04,214,24.19,-2.09,-28,1
1615427899,2021-03-11 02:58,17.36,994.27,1020.05,214,24.18,-2.11,-28,1
1615427959,2021-03-11 02:59,17.35,994.26,1020.04,214,24.18,-2.11,-27,1
1615428019,2021-03-11 03:00,17.36,994.27,1020.05,214,24.18,-2.11,-29,1
1615428079,2021-03-11 03:01,17.36,994.24,1020.03,214,24.19,-2.10,-29,1
1615428140,2021-03-11 03:02,17.35,994.26,1020.04,214,24.19,-2.11,-28,1
1615428200,2021-03-11 03:03,17.36,994.27,1020.05,214,24.18,-2.11,-28,1
1615428260,2021-03-11 03:04,17.36,994.24,1020.03,214,24.18,-2.11,-25,1
1615428321,2021-03-11 03:05,17.37,994.27,1020.05,214,24.18,-2.10,-26,1
1615428381,2021-03-11 03:06,17.37,994.23,1020.01,214,24.18,-2.10,-29,1
1615428441,2021-03-11 03:07,17.36,994.23,1020.02,214,24.19,-2.10,-24,1
1615428501,2021-03-11 03:08,17.31,994.19,1019.98,214,24.19,-2.14,-27,1
1615428562,2021-03-11 03:09,17.35,994.20,1019.98,214,24.18,-2.11,-27,1
1615428622,2021-03-11 03:10,17.35,994.20,1019.99,214,24.18,-2.11,-26,1
1615428682,2021-03-11 03:11,17.37,994.20,1019.98,214,24.18,-2.10,-25,1
1615428743,2021-03-11 03:12,17.47,994.20,1019.98,214,24.19,-2.01,-24,1
1615428803,2021-03-11 03:13,17.37,994.16,1019.94,214,24.18,-2.10,-30,1
1615428863,2021-03-11 03:14,17.37,994.16,1019.94,214,24.19,-2.09,-23,1
1615428923,2021-03-11 03:15,17.37,994.15,1019.93,214,24.18,-2.10,-27,1
1615428984,2021-03-11 03:16,17.36,994.13,1019.91,214,24.17,-2.11,-28,1
1615429044,2021-03-11 03:17,17.37,994.08,1019.87,214,24.18,-2.10,-27,1
1615429104,2021-03-11 03:18,17.36,994.07,1019.85,214,24.18,-2.11,-27,1
1615429165,2021-03-11 03:19,17.36,994.04,1019.82,214,24.18,-2.11,-26,1
1615429225,2021-03-11 03:20,17.36,994.02,1019.80,214,24.18,-2.11,-26,1
1615429285,2021-03-11 03:21,17.37,994.00,1019.78,214,24.18,-2.10,-24,1
1615429345,2021-03-11 03:22,17.35,993.99,1019.78,214,24.18,-2.11,-30,1
1615429406,2021-03-11 03:23,17.38,993.99,1019.78,214,24.18,-2.09,-28,1
1615429466,2021-03-11 03:24,17.35,993.95,1019.74,214,24.18,-2.11,-26,1
1615429526,2021-03-11 03:25,17.36,993.98,1019.76,214,24.18,-2.11,-26,1
1615429587,2021-03-11 03:26,17.37,993.99,1019.77,214,24.18,-2.10,-23,1
1615429647,2021-03-11 03:27,17.36,993.97,1019.75,214,24.18,-2.11,-36,1
1615429707,2021-03-11 03:28,17.35,993.94,1019.72,214,24.18,-2.11,-26,1
1615429768,2021-03-11 03:29,17.35,993.92,1019.70,214,24.18,-2.11,-27,1
1615429828,2021-03-11 03:30,17.49,993.90,1019.68,214,24.17,-2.01,-28,1
1615429888,2021-03-11 03:31,17.37,993.85,1019.64,214,24.18,-2.10,-27,1
1615429948,2021-03-11 03:32,17.37,993.86,1019.64,214,24.18,-2.10,-31,1
1615430009,2021-03-11 03:33,17.37,993.86,1019.65,214,24.18,-2.10,-27,1
1615430069,2021-03-11 03:34,17.37,993.87,1019.65,214,24.18,-2.10,-26,1
1615430129,2021-03-11 03:35,17.36,993.89,1019.67,214,24.17,-2.11,-27,1
1615430189,2021-03-11 03:36,17.35,993.90,1019.69,214,24.18,-2.11,-26,1
1615430250,2021-03-11 03:37,17.37,993.89,1019.67,214,24.17,-2.11,-28,1
1615430310,2021-03-11 03:38,17.37,993.89,1019.67,214,24.17,-2.11,-27,1
1615430370,2021-03-11 03:39,17.37,993.91,1019.69,214,24.17,-2.11,-29,1
1615430431,2021-03-11 03:40,17.36,993.88,1019.66,214,24.17,-2.11,-25,1
1615430491,2021-03-11 03:41,17.36,993.88,1019.66,214,24.16,-2.12,-25,1
1615430551,2021-03-11 03:42,17.36,993.86,1019.65,214,24.16,-2.12,-27,1
1615430612,2021-03-11 03:43,17.36,993.88,1019.67,214,24.17,-2.11,-24,1
1615430672,2021-03-11 03:44,17.35,993.89,1019.68,214,24.17,-2.12,-27,1
1615430732,2021-03-11 03:45,17.36,993.83,1019.62,214,24.17,-2.11,-28,1
1615430792,2021-03-11 03:46,17.37,993.82,1019.61,214,24.17,-2.11,-26,1
1615430853,2021-03-11 03:47,17.37,993.79,1019.57,214,24.17,-2.11,-28,1
1615430913,2021-03-11 03:48,17.36,993.77,1019.56,214,24.16,-2.12,-26,1
1615430973,2021-03-11 03:49,17.36,993.75,1019.53,214,24.17,-2.11,-26,1
1615431033,2021-03-11 03:50,17.37,993.73,1019.52,214,24.17,-2.11,-25,1
1615431094,2021-03-11 03:51,17.37,993.70,1019.49,214,24.16,-2.11,-28,1
1615431154,2021-03-11 03:52,17.36,993.69,1019.47,214,24.16,-2.12,-26,1
1615431214,2021-03-11 03:53,17.36,993.68,1019.46,214,24.16,-2.12,-25,1
1615431274,2021-03-11 03:54,17.35,993.65,1019.44,214,24.15,-2.14,-28,1
1615431335,2021-03-11 03:55,17.37,993.61,1019.39,214,24.17,-2.11,-24,1
1615431395,2021-03-11 03:56,17.36,993.56,1019.34,214,24.16,-2.12,-29,1
1615431455,2021-03-11 03:57,17.37,993.54,1019.33,214,24.16,-2.11,-29,1
1615431516,2021-03-11 03:58,17.37,993.51,1019.29,214,24.16,-2.11,-29,1
1615431576,2021-03-11 03:59,17.36,993.48,1019.27,214,24.15,-2.13,-28,1
1615431636,2021-03-11 04:00,17.35,993.45,1019.23,214,24.15,-2.14,-26,1
1615431696,2021-03-11 04:01,17.26,993.44,1019.23,214,24.16,-2.20,-25,1
1615431757,2021-03-11 04:02,17.35,993.43,1019.22,214,24.16,-2.13,-27,1
1615431817,2021-03-11 04:03,17.35,993.44,1019.22,214,24.16,-2.13,-29,1
1615431877,2021-03-11 04:04,17.35,993.43,1019.22,214,24.16,-2.13,-27,1
1615431938,2021-03-11 04:05,17.34,993.43,1019.22,214,24.16,-2.14,-24,1
1615431998,2021-03-11 04:06,17.34,993.42,1019.20,214,24.16,-2.14,-24,1
1615432058,2021-03-11 04:07,17.35,993.38,1019.17,214,24.16,-2.13,-26,1
1615432119,2021-03-11 04:08,17.34,993.35,1019.14,214,24.16,-2.14,-29,1
1615432179,2021-03-11 04:09,17.36,993.34,1019.12,214,24.16,-2.12,-30,1
1615432239,2021-03-11 04:10,17.36,993.33,1019.12,214,24.16,-2.12,-30,1
1615432300,2021-03-11 04:11,17.42,993.33,1019.11,214,24.16,-2.08,-30,1
1615432360,2021-03-11 04:12,17.34,993.34,1019.13,214,24.16,-2.14,-26,1
1615432420,2021-03-11 04:13,17.35,993.35,1019.13,214,24.15,-2.14,-28,1
1615432480,2021-03-11 04:14,17.32,993.31,1019.09,214,24.14,-2.17,-29,1
1615432541,2021-03-11 04:15,17.35,993.37,1019.15,214,24.15,-2.14,-28,1
1615432601,2021-03-11 04:16,17.34,993.39,1019.17,214,24.16,-2.14,-24,1
1615432661,2021-03-11 04:17,17.35,993.34,1019.12,214,24.16,-2.13,-24,1
1615432722,2021-03-11 04:18,17.33,993.39,1019.17,214,24.15,-2.16,-27,1
1615432782,2021-03-11 04:19,17.34,993.43,1019.22,214,24.16,-2.14,-28,1
1615432842,2021-03-11 04:20,17.35,993.43,1019.22,214,24.16,-2.13,-27,1
1615432902,2021-03-11 04:21,17.46,993.46,1019.24,214,24.16,-2.05,-25,1
1615432963,2021-03-11 04:22,17.35,993.45,1019.23,214,24.16,-2.13,-25,1
1615433023,2021-03-11 04:23,17.35,993.43,1019.21,214,24.15,-2.14,-28,1
1615433083,2021-03-11 04:24,17.34,993.45,1019.23,214,24.15,-2.15,-26,1
1615433144,2021-03-11 04:25,17.34,993.46,1019.24,214,24.15,-2.15,-26,1
1615433204,2021-03-11 04:26,17.33,993.42,1019.20,214,24.16,-2.15,-31,1
1615433264,2021-03-11 04:27,17.34,993.42,1019.20,214,24.15,-2.15,-24,1
1615433324,2021-03-11 04:28,17.35,993.41,1019.19,214,24.15,-2.14,-28,1
1615433385,2021-03-11 04:29,17.35,993.41,1019.19,214,24.15,-2.14,-23,1
1615433445,2021-03-11 04:30,17.33,993.40,1019.18,214,24.15,-2.16,-28,1
1615433505,2021-03-11 04:31,17.34,993.39,1019.18,214,24.15,-2.15,-28,1
1615433566,2021-03-11 04:32,17.35,993.34,1019.13,214,24.14,-2.15,-25,1
1615433626,2021-03-11 04:33,17.35,993.35,1019.13,214,24.15,-2.14,-26,1
1615433686,2021-03-11 04:34,17.35,993.34,1019.13,214,24.15,-2.14,-28,1
1615433746,2021-03-11 04:35,17.35,993.35,1019.13,214,24.15,-2.14,-30,1
1615433807,2021-03-11 04:36,17.36,993.37,1019.16,214,24.15,-2.13,-27,1
1615433867,2021-03-11 04:37,17.13,993.32,1019.10,214,24.15,-2.31,-30,1
1615433927,2021-03-11 04:38,17.33,993.28,1019.06,214,24.15,-2.16,-27,1
1615433988,2021-03-11 04:39,17.35,993.28,1019.06,214,24.14,-2.15,-23,1
1615434048,2021-03-11 04:40,17.34,993.25,1019.03,214,24.14,-2.16,-27,1
1615434108,2021-03-11 04:41,17.33,993.30,1019.09,214,24.15,-2.16,-23,1
1615434168,2021-03-11 04:42,17.34,993.24,1019.02,214,24.14,-2.16,-27,1
1615434229,2021-03-11 04:43,17.34,993.22,1019.01,214,24.14,-2.16,-24,1
1615434289,2021-03-11 04:44,17.28,993.16,1018.95,214,24.14,-2.20,-25,1
1615434349,2021-03-11 04:45,17.35,993.17,1018.95,214,24.14,-2.15,-25,1
1615434410,2021-03-11 04:46,17.34,993.11,1018.90,214,24.14,-2.16,-28,1
1615434470,2021-03-11 04:47,17.32,993.05,1018.83,214,24.14,-2.17,-25,1
1615434530,2021-03-11 04:48,17.34,993.04,1018.82,214,24.14,-2.16,-25,1
1615434591,2021-03-11 04:49,17.32,993.02,1018.80,214,24.14,-2.17,-28,1
1615434651,2021-03-11 04:50,17.33,993.04,1018.82,214,24.14,-2.17,-28,1
1615434711,2021-03-11 04:51,17.32,993.05,1018.83,214,24.14,-2.17,-23,1
1615434771,2021-03-11 04:52,17.33,993.11,1018.89,214,24.14,-2.17,-27,1
1615434832,2021-03-11 04:53,17.33,993.09,1018.87,214,24.14,-2.17,-29,1
1615434892,2021-03-11 04:54,17.34,993.11,1018.89,214,24.14,-2.16,-27,1
1615434952,2021-03-11 04:55,17.33,993.15,1018.93,214,24.14,-2.17,-25,1
1615435012,2021-03-11 04:56,17.34,993.21,1018.99,214,24.13,-2.17,-29,1
1615435073,2021-03-11 04:57,17.34,993.22,1019.01,214,24.14,-2.16,-28,1
1615435133,2021-03-11 04:58,17.39,993.23,1019.01,214,24.13,-2.12,-27,1
1615435193,2021-03-11 04:59,17.32,993.24,1019.02,214,24.14,-2.17,-29,1
1615435253,2021-03-11 05:00,17.33,993.21,1018.99,214,24.13,-2.17,-26,1
1615435313,2021-03-11 05:01,17.33,993.22,1019.00,214,24.14,-2.17,-28,1
1615435373,2021-03-11 05:02,17.34,993.20,1018.98,214,24.14,-2.16,-29,1
1615435434,2021-03-11 05:03,17.33,993.17,1018.96,214,24.08,-2.21,-26,1
1615435494,2021-03-11 05:04,17.33,993.15,1018.93,214,24.04,-2.25,-25,1
1615435554,2021-03-11 05:05,17.30,993.13,1018.92,214,24.11,-2.21,-24,1
1615435614,2021-03-11 05:06,17.45,993.10,1018.88,214,24.12,-2.09,-26,1
1615435674,2021-03-11 05:07,17.33,993.09,1018.88,214,24.12,-2.18,-28,1
1615435734,2021-03-11 05:08,17.32,993.05,1018.83,214,24.13,-2.18,-25,1
1615435794,2021-03-11 05:09,17.32,993.07,1018.85,214,24.05,-2.25,-22,1
1615435854,2021-03-11 05:10,17.32,993.06,1018.84,214,24.06,-2.24,-23,1
1615435914,2021-03-11 05:11,17.18,993.04,1018.82,214,24.12,-2.29,-22,1
1615435974,2021-03-11 05:12,17.30,993.06,1018.84,214,24.12,-2.20,-25,1
1615436035,2021-03-11 05:13,17.29,993.05,1018.84,214,24.12,-2.21,-23,1
1615436095,2021-03-11 05:14,17.29,992.98,1018.77,214,24.13,-2.20,-26,1
1615436155,2021-03-11 05:15,17.29,992.93,1018.71,214,24.13,-2.20,-26,1
1615436215,2021-03-11 05:16,17.30,992.99,1018.78,214,24.13,-2.19,-22,1
1615436275,2021-03-11 05:17,17.32,992.99,1018.77,214,24.13,-2.18,-24,1
1615436335,2021-03-11 05:18,17.30,993.03,1018.81,214,24.12,-2.20,-24,1
1615436395,2021-03-11 05:19,17.30,992.90,1018.68,214,24.12,-2.20,-27,1
1615436455,2021-03-11 05:20,17.31,992.88,1018.66,214,24.12,-2.19,-25,1
1615436515,2021-03-11 05:21,17.28,992.94,1018.72,214,24.12,-2.22,-24,1
1615436575,2021-03-11 05:22,17.30,992.97,1018.75,214,24.12,-2.20,-23,1
1615436635,2021-03-11 05:23,17.29,992.90,1018.68,214,24.12,-2.21,-24,1
1615436695,2021-03-11 05:24,17.28,992.93,1018.71,214,24.13,-2.21,-29,1
1615436756,2021-03-11 05:25,17.27,992.92,1018.71,214,24.13,-2.22,-32,1
1615436816,2021-03-11 05:26,17.30,992.96,1018.75,214,24.13,-2.19,-26,1
1615436876,2021-03-11 05:27,17.28,992.94,1018.73,214,24.12,-2.22,-29,1
1615436936,2021-03-11 05:28,17.27,993.00,1018.79,214,24.12,-2.23,-30,1
1615436996,2021-03-11 05:29,17.29,993.03,1018.82,214,24.13,-2.20,-28,1
1615437056,2021-03-11 05:30,17.28,993.04,1018.82,214,24.12,-2.22,-27,1
1615437116,2021-03-11 05:31,17.28,993.06,1018.85,214,24.13,-2.21,-25,1
1615437176,2021-03-11 05:32,17.27,993.07,1018.85,214,24.13,-2.22,-27,1
1615437236,2021-03-11 05:33,17.27,993.01,1018.80,214,24.12,-2.23,-27,1
1615437296,2021-03-11 05:34,17.27,993.04,1018.83,214,24.12,-2.23,-28,1
1615437356,2021-03-11 05:35,17.27,993.07,1018.85,214,24.12,-2.23,-26,1
1615437417,2021-03-11 05:36,17.27,993.07,1018.85,214,24.12,-2.23,-27,1
1615437477,2021-03-11 05:37,17.26,993.07,1018.86,214,24.12,-2.23,-29,1
1615437537,2021-03-11 05:38,17.26,993.06,1018.84,214,24.12,-2.23,-31,1
1615437597,2021-03-11 05:39,17.27,993.08,1018.86,214,24.12,-2.23,-24,1
1615437657,2021-03-11 05:40,17.27,993.07,1018.85,214,24.12,-2.23,-26,1
1615437717,2021-03-11 05:41,17.28,993.05,1018.83,214,24.12,-2.22,-27,1
1615437777,2021-03-11 05:42,17.25,993.08,1018.87,214,24.11,-2.25,-28,1
1615437837,2021-03-11 05:43,17.25,993.05,1018.83,214,24.11,-2.25,-25,1
1615437897,2021-03-11 05:44,17.26,993.03,1018.81,214,24.12,-2.23,-24,1
1615437957,2021-03-11 05:45,17.25,993.02,1018.80,214,24.12,-2.24,-25,1
1615438017,2021-03-11 05:46,17.24,993.00,1018.78,214,24.11,-2.26,-26,1
1615438078,2021-03-11 05:47,17.25,992.99,1018.77,214,24.12,-2.24,-29,1
1615438138,2021-03-11 05:48,17.25,992.96,1018.74,214,24.11,-2.25,-27,1
1615438198,2021-03-11 05:49,17.25,992.95,1018.73,214,24.11,-2.25,-27,1
1615438258,2021-03-11 05:50,17.24,992.91,1018.70,214,24.11,-2.26,-26,1
1615438318,2021-03-11 05:51,17.25,992.87,1018.66,214,24.11,-2.25,-25,1
1615438378,2021-03-11 05:52,17.24,992.88,1018.66,214,24.11,-2.26,-26,1
1615438438,2021-03-11 05:53,17.24,992.87,1018.65,214,24.11,-2.26,-29,1
1615438498,2021-03-11 05:54,17.24,992.87,1018.65,214,24.11,-2.26,-29,1
1615438561,2021-03-11 05:56,17.23,992.81,1018.60,214,24.11,-2.27,-27,1
1615438624,2021-03-11 05:57,17.25,992.79,1018.57,214,24.11,-2.25,-29,1
1615438684,2021-03-11 05:58,17.22,992.76,1018.54,214,24.11,-2.28,-30,1
1615438745,2021-03-11 05:59,17.23,992.74,1018.53,214,24.11,-2.27,-30,1
1615438805,2021-03-11 06:00,17.29,992.74,1018.52,214,24.12,-2.21,-27,1
1615438865,2021-03-11 06:01,17.22,992.70,1018.48,214,24.11,-2.28,-28,1
1615438926,2021-03-11 06:02,17.23,992.70,1018.49,214,24.11,-2.27,-24,1
1615438986,2021-03-11 06:03,17.25,992.73,1018.51,214,24.11,-2.25,-23,1
1615439046,2021-03-11 06:04,17.23,992.75,1018.53,214,24.12,-2.26,-29,1
1615439106,2021-03-11 06:05,17.19,992.76,1018.55,214,24.12,-2.29,-27,1
1615439167,2021-03-11 06:06,17.12,992.78,1018.57,214,24.11,-2.35,-26,1
1615439227,2021-03-11 06:07,17.17,992.83,1018.61,214,24.11,-2.31,-26,1
1615439287,2021-03-11 06:08,17.21,992.79,1018.57,214,24.12,-2.28,-27,1
1615439348,2021-03-11 06:09,17.21,992.78,1018.56,214,24.11,-2.29,-29,1
1615439408,2021-03-11 06:10,17.22,992.80,1018.59,214,24.12,-2.27,-28,1
1615439468,2021-03-11 06:11,17.22,992.79,1018.58,214,24.12,-2.27,-28,1
1615439528,2021-03-11 06:12,17.13,992.77,1018.55,214,24.12,-2.34,-25,1
1615439589,2021-03-11 06:13,17.14,992.81,1018.59,214,24.12,-2.33,-27,1
1615439649,2021-03-11 06:14,17.19,992.72,1018.50,214,24.11,-2.29,-26,1
1615439709,2021-03-11 06:15,17.21,992.69,1018.48,214,24.11,-2.29,-23,1
1615439770,2021-03-11 06:16,17.22,992.70,1018.48,214,24.11,-2.28,-28,1
1615439830,2021-03-11 06:17,17.29,992.79,1018.57,214,24.12,-2.21,-26,1
1615439890,2021-03-11 06:18,17.19,992.73,1018.51,214,24.12,-2.29,-26,1
1615439950,2021-03-11 06:19,17.19,992.72,1018.50,214,24.11,-2.29,-29,1
1615440011,2021-03-11 06:20,17.18,992.70,1018.48,214,24.08,-2.33,-27,1
1615440071,2021-03-11 06:21,17.19,992.69,1018.47,214,24.12,-2.29,-29,1
1615440131,2021-03-11 06:22,17.19,992.67,1018.46,214,24.11,-2.29,-25,1
1615440192,2021-03-11 06:23,17.22,992.69,1018.47,214,24.12,-2.27,-25,1
1615440252,2021-03-11 06:24,17.12,992.68,1018.47,214,24.12,-2.35,-27,1
1615440312,2021-03-11 06:25,17.19,992.67,1018.45,214,24.11,-2.29,-26,1
1615440373,2021-03-11 06:26,17.19,992.65,1018.44,214,24.12,-2.29,-25,1
1615440434,2021-03-11 06:27,17.19,992.59,1018.37,214,24.11,-2.29,-24,1
1615440494,2021-03-11 06:28,17.18,992.55,1018.33,214,24.11,-2.30,-26,1
1615440554,2021-03-11 06:29,17.16,992.57,1018.35,214,24.11,-2.32,-28,1
1615440614,2021-03-11 06:30,17.22,992.56,1018.34,214,24.10,-2.29,-27,1
1615440675,2021-03-11 06:31,17.49,992.54,1018.33,214,24.10,-2.07,-28,1
1615440735,2021-03-11 06:32,17.21,992.54,1018.32,214,24.11,-2.29,-27,1
1615440795,2021-03-11 06:33,17.21,992.52,1018.30,214,24.11,-2.29,-28,1
1615440856,2021-03-11 06:34,17.19,992.52,1018.30,214,24.11,-2.29,-24,1
1615440916,2021-03-11 06:35,17.19,992.49,1018.27,214,24.10,-2.30,-27,1
1615440976,2021-03-11 06:36,17.19,992.43,1018.21,214,24.09,-2.31,-29,1
1615441037,2021-03-11 06:37,17.19,992.43,1018.22,214,24.10,-2.30,-27,1
1615441097,2021-03-11 06:38,17.19,992.40,1018.18,214,24.10,-2.30,-25,1
1615441157,2021-03-11 06:39,17.33,992.35,1018.14,214,24.08,-2.22,-27,1
1615441217,2021-03-11 06:40,17.19,992.35,1018.14,214,24.09,-2.31,-28,1
1615441278,2021-03-11 06:41,17.20,992.33,1018.12,214,24.09,-2.30,-26,1
1615441338,2021-03-11 06:42,17.20,992.32,1018.10,214,24.09,-2.30,-26,1
1615441398,2021-03-11 06:43,17.20,992.30,1018.09,214,24.09,-2.30,-24,1
1615441459,2021-03-11 06:44,17.09,992.28,1018.06,214,24.10,-2.38,-25,1
1615441519,2021-03-11 06:45,17.19,992.22,1018.01,214,24.09,-2.31,-30,1
1615441579,2021-03-11 06:46,17.22,992.25,1018.04,214,24.09,-2.29,-26,1
1615441640,2021-03-11 06:47,17.23,992.26,1018.04,214,24.08,-2.29,-28,1
1615441700,2021-03-11 06:48,17.22,992.26,1018.04,214,24.08,-2.30,-27,1
1615441760,2021-03-11 06:49,17.38,992.28,1018.06,214,24.09,-2.17,-24,1
1615441820,2021-03-11 06:50,17.25,992.28,1018.06,214,24.08,-2.28,-27,1
1615441881,2021-03-11 06:51,17.28,992.32,1018.10,214,24.07,-2.26,-27,1
1615441941,2021-03-11 06:52,17.19,992.34,1018.12,214,24.06,-2.34,-27,1
1615442001,2021-03-11 06:53,17.22,992.31,1018.10,214,24.09,-2.29,-26,1
1615442062,2021-03-11 06:54,17.22,992.29,1018.07,214,24.09,-2.29,-24,1
1615442122,2021-03-11 06:55,17.24,992.28,1018.06,214,24.09,-2.28,-27,1
1615442182,2021-03-11 06:56,17.18,992.23,1018.01,214,24.09,-2.32,-23,1
1615442243,2021-03-11 06:57,17.20,992.17,1017.95,214,24.09,-2.30,-28,1
1615442303,2021-03-11 06:58,17.19,992.20,1017.98,214,24.09,-2.31,-28,1
1615442363,2021-03-11 06:59,17.22,992.16,1017.94,214,24.08,-2.30,-23,1
1615442423,2021-03-11 07:00,17.22,992.18,1017.96,214,24.09,-2.29,-25,1
1615442483,2021-03-11 07:01,17.20,992.14,1017.93,214,24.09,-2.30,-25,1
1615442544,2021-03-11 07:02,17.21,992.10,1017.88,214,24.08,-2.30,-27,1
1615442604,2021-03-11 07:03,17.05,992.13,1017.91,214,24.09,-2.42,-24,1
1615442664,2021-03-11 07:04,17.20,992.15,1017.94,214,24.09,-2.30,-26,1
1615442724,2021-03-11 07:05,17.20,992.09,1017.87,214,24.08,-2.31,-30,1
1615442785,2021-03-11 07:06,17.15,992.11,1017.89,214,24.09,-2.35,-28,1
1615442845,2021-03-11 07:07,17.30,992.08,1017.86,214,24.09,-2.22,-29,1
1615442905,2021-03-11 07:08,17.20,992.10,1017.88,214,24.08,-2.31,-26,1
1615442965,2021-03-11 07:09,17.42,992.13,1017.92,214,24.09,-2.13,-29,1
1615443026,2021-03-11 07:10,17.26,992.17,1017.96,214,24.09,-2.26,-26,1
1615443086,2021-03-11 07:11,17.19,992.16,1017.94,214,24.09,-2.31,-26,1
1615443146,2021-03-11 07:12,17.19,992.15,1017.93,214,24.09,-2.31,-29,1
1615443207,2021-03-11 07:13,17.19,992.10,1017.88,214,24.09,-2.31,-26,1
1615443267,2021-03-11 07:14,17.19,992.05,1017.84,214,24.08,-2.32,-28,1
1615443327,2021-03-11 07:15,17.20,992.03,1017.81,214,24.09,-2.30,-30,1
1615443387,2021-03-11 07:16,17.02,992.07,1017.85,214,24.09,-2.45,-28,1
1615443448,2021-03-11 07:17,17.19,992.03,1017.81,214,24.09,-2.31,-25,1
1615443508,2021-03-11 07:18,17.20,992.03,1017.81,214,24.09,-2.30,-29,1
1615443568,2021-03-11 07:19,17.19,992.01,1017.79,214,24.09,-2.31,-27,1
1615443628,2021-03-11 07:20,17.18,992.00,1017.78,214,24.10,-2.31,-28,1
1615443689,2021-03-11 07:21,17.19,991.98,1017.76,214,24.09,-2.31,-37,1
1615443749,2021-03-11 07:22,17.19,991.93,1017.71,214,24.09,-2.31,-28,1
1615443809,2021-03-11 07:23,17.18,991.95,1017.73,214,24.09,-2.32,-32,1
1615443870,2021-03-11 07:24,17.19,991.93,1017.71,214,24.10,-2.30,-23,1
1615443930,2021-03-11 07:25,17.18,991.97,1017.75,214,24.11,-2.30,-29,1
1615443990,2021-03-11 07:26,17.17,991.96,1017.75,214,24.09,-2.33,-29,1
1615444050,2021-03-11 07:27,17.14,991.96,1017.74,214,24.10,-2.35,-28,1
1615444111,2021-03-11 07:28,17.18,991.95,1017.74,214,24.09,-2.32,-25,1
1615444171,2021-03-11 07:29,17.18,991.96,1017.74,214,24.09,-2.32,-27,1
1615444231,2021-03-11 07:30,17.17,991.93,1017.71,214,24.10,-2.32,-27,1
1615444292,2021-03-11 07:31,17.17,991.90,1017.69,214,24.09,-2.33,-25,1
1615444352,2021-03-11 07:32,17.17,991.89,1017.67,214,24.11,-2.31,-27,1
1615444412,2021-03-11 07:33,17.17,991.84,1017.63,214,24.10,-2.32,-29,1
1615444473,2021-03-11 07:34,17.16,991.86,1017.64,214,24.11,-2.32,-30,1
1615444533,2021-03-11 07:35,17.17,991.81,1017.60,214,24.10,-2.32,-28,1
1615444593,2021-03-11 07:36,17.15,991.85,1017.63,214,24.11,-2.33,-24,1
1615444653,2021-03-11 07:37,17.16,991.82,1017.60,214,24.10,-2.33,-25,1
1615444714,2021-03-11 07:38,17.14,991.84,1017.63,214,24.11,-2.34,-25,1
1615444774,2021-03-11 07:39,17.16,991.77,1017.56,214,24.11,-2.32,-26,1
1615444834,2021-03-11 07:40,17.15,991.74,1017.52,214,24.11,-2.33,-25,1
1615444895,2021-03-11 07:41,17.15,991.70,1017.49,214,24.11,-2.33,-25,1
1615444955,2021-03-11 07:42,16.85,991.69,1017.47,214,24.11,-2.56,-28,1
1615445015,2021-03-11 07:43,17.15,991.64,1017.43,214,24.11,-2.33,-25,1
1615445075,2021-03-11 07:44,17.13,991.62,1017.40,214,24.12,-2.34,-28,1
1615445136,2021-03-11 07:45,17.15,991.61,1017.40,214,24.12,-2.32,-26,1
1615445196,2021-03-11 07:46,17.14,991.59,1017.37,214,24.11,-2.34,-27,1
1615445256,2021-03-11 07:47,17.13,991.62,1017.40,214,24.12,-2.34,-27,1
1615445317,2021-03-11 07:48,17.13,991.62,1017.40,214,24.13,-2.33,-25,1
1615445377,2021-03-11 07:49,17.15,991.64,1017.42,214,24.13,-2.31,-29,1
1615445437,2021-03-11 07:50,17.12,991.64,1017.42,214,24.13,-2.34,-28,1
1615445497,2021-03-11 07:51,17.14,991.62,1017.40,214,24.13,-2.32,-28,1
1615445558,2021-03-11 07:52,17.12,991.62,1017.41,214,24.13,-2.34,-27,1
1615445618,2021-03-11 07:53,17.12,991.59,1017.37,214,24.12,-2.35,-26,1
1615445678,2021-03-11 07:54,17.12,991.58,1017.36,214,24.13,-2.34,-24,1
1615445739,2021-03-11 07:55,17.12,991.58,1017.37,214,24.13,-2.34,-28,1
1615445799,2021-03-11 07:56,17.11,991.58,1017.37,214,24.13,-2.35,-31,1
1615445859,2021-03-11 07:57,16.98,991.56,1017.34,214,24.13,-2.45,-24,1
1615445920,2021-03-11 07:58,17.12,991.55,1017.34,214,24.14,-2.33,-25,1
1615445980,2021-03-11 07:59,17.12,991.55,1017.33,214,24.14,-2.33,-26,1
1615446041,2021-03-11 08:00,17.10,991.54,1017.32,214,24.14,-2.35,-24,1
1615446101,2021-03-11 08:01,17.11,991.54,1017.32,214,24.14,-2.34,-25,1
1615446161,2021-03-11 08:02,17.23,991.53,1017.31,214,24.14,-2.24,-29,1
1615446221,2021-03-11 08:03,17.10,991.58,1017.36,214,24.14,-2.35,-27,1
1615446282,2021-03-11 08:04,17.11,991.54,1017.33,214,24.14,-2.34,-30,1
1615446342,2021-03-11 08:05,17.38,991.57,1017.35,214,24.14,-2.12,-26,1
1615446403,2021-03-11 08:06,17.11,991.51,1017.30,214,24.14,-2.34,-24,1
1615446463,2021-03-11 08:07,17.10,991.51,1017.29,214,24.15,-2.34,-24,1
1615446523,2021-03-11 08:08,17.10,991.47,1017.26,214,24.15,-2.34,-28,1
1615446584,2021-03-11 08:09,17.11,991.43,1017.21,214,24.15,-2.33,-27,1
1615446644,2021-03-11 08:10,17.09,991.42,1017.20,214,24.15,-2.35,-26,1
1615446704,2021-03-11 08:11,16.93,991.43,1017.21,214,24.15,-2.47,-29,1
1615446764,2021-03-11 08:12,17.08,991.42,1017.20,214,24.15,-2.36,-27,1
1615446825,2021-03-11 08:13,17.10,991.39,1017.17,214,24.15,-2.34,-27,1
1615446885,2021-03-11 08:14,17.11,991.38,1017.16,214,24.14,-2.34,-27,1
1615446945,2021-03-11 08:15,17.12,991.37,1017.15,214,24.14,-2.33,-27,1
1615447006,2021-03-11 08:16,17.10,991.38,1017.16,214,24.16,-2.33,-28,1
1615447066,2021-03-11 08:17,17.08,991.35,1017.13,214,24.14,-2.36,-24,1
1615447126,2021-03-11 08:18,17.10,991.33,1017.12,214,24.15,-2.34,-27,1
1615447187,2021-03-11 08:19,17.10,991.34,1017.13,214,24.15,-2.34,-24,1
1615447247,2021-03-11 08:20,17.10,991.29,1017.07,214,24.15,-2.34,-24,1
1615447307,2021-03-11 08:21,17.08,991.29,1017.08,214,24.15,-2.36,-25,1
1615447368,2021-03-11 08:22,17.10,991.29,1017.07,214,24.16,-2.33,-24,1
1615447428,2021-03-11 08:23,17.10,991.26,1017.04,214,24.15,-2.34,-27,1
1615447488,2021-03-11 08:24,17.32,991.26,1017.04,214,24.16,-2.16,-26,1
1615447549,2021-03-11 08:25,17.06,991.25,1017.03,214,24.16,-2.36,-29,1
1615447609,2021-03-11 08:26,17.10,991.21,1017.00,214,24.16,-2.33,-26,1
1615447669,2021-03-11 08:27,17.10,991.18,1016.97,214,24.16,-2.33,-27,1
1615447730,2021-03-11 08:28,17.06,991.17,1016.96,214,24.16,-2.36,-29,1
1615447790,2021-03-11 08:29,17.06,991.17,1016.95,214,24.16,-2.36,-29,1
1615447850,2021-03-11 08:30,17.06,991.14,1016.92,214,24.16,-2.36,-27,1
1615447911,2021-03-11 08:31,17.08,991.16,1016.94,214,24.16,-2.35,-28,1
1615447971,2021-03-11 08:32,17.09,991.21,1016.99,214,24.16,-2.34,-26,1
1615448031,2021-03-11 08:33,17.08,991.10,1016.88,214,24.16,-2.35,-29,1
1615448092,2021-03-11 08:34,17.08,991.16,1016.94,214,24.16,-2.35,-30,1
1615448152,2021-03-11 08:35,17.09,991.12,1016.90,214,24.16,-2.34,-25,1
1615448212,2021-03-11 08:36,17.08,991.17,1016.95,214,24.17,-2.34,-28,1
1615448273,2021-03-11 08:37,17.08,991.17,1016.96,214,24.17,-2.34,-29,1
1615448333,2021-03-11 08:38,17.08,991.16,1016.95,214,24.18,-2.33,-26,1
1615448393,2021-03-11 08:39,17.03,991.16,1016.95,214,24.18,-2.37,-27,1
1615448454,2021-03-11 08:40,17.07,991.16,1016.94,214,24.17,-2.35,-27,1
1615448514,2021-03-11 08:41,17.08,991.16,1016.94,214,24.18,-2.33,-28,1
1615448574,2021-03-11 08:42,17.07,991.16,1016.95,214,24.18,-2.34,-26,1
1615448634,2021-03-11 08:43,17.08,991.20,1016.98,214,24.19,-2.32,-29,1
1615448694,2021-03-11 08:44,17.08,991.19,1016.98,214,24.18,-2.33,-30,1
1615448754,2021-03-11 08:45,17.09,991.16,1016.94,214,24.14,-2.35,-25,1
1615448814,2021-03-11 08:46,17.02,991.09,1016.87,214,24.17,-2.38,-26,1
1615448874,2021-03-11 08:47,17.08,991.06,1016.85,214,24.19,-2.32,-22,1
1615448935,2021-03-11 08:48,17.08,991.04,1016.83,214,24.20,-2.31,-28,1
1615448995,2021-03-11 08:49,17.09,991.03,1016.82,214,24.20,-2.30,-22,1
1615449055,2021-03-11 08:50,17.07,991.00,1016.79,214,24.20,-2.32,-35,1
1615449115,2021-03-11 08:51,17.08,990.92,1016.71,214,24.21,-2.31,-30,1
1615449175,2021-03-11 08:52,17.10,991.02,1016.80,214,24.21,-2.29,-29,1
1615449235,2021-03-11 08:53,17.08,991.00,1016.78,214,24.21,-2.31,-27,1
1615449296,2021-03-11 08:54,17.09,990.98,1016.76,214,24.21,-2.30,-26,1
1615449356,2021-03-11 08:55,17.20,991.05,1016.83,214,24.21,-2.21,-34,1
1615449416,2021-03-11 08:56,17.08,990.98,1016.76,214,24.21,-2.31,-24,1
1615449476,2021-03-11 08:57,17.10,990.97,1016.75,214,24.22,-2.28,-30,1
1615449536,2021-03-11 08:58,17.08,990.99,1016.78,214,24.22,-2.30,-26,1
1615449596,2021-03-11 08:59,17.09,991.02,1016.80,214,24.22,-2.29,-26,1
1615449656,2021-03-11 09:00,17.08,991.06,1016.84,214,24.23,-2.29,-26,1
1615449717,2021-03-11 09:01,17.07,991.08,1016.86,214,24.22,-2.30,-28,1
1615449777,2021-03-11 09:02,17.09,991.07,1016.85,214,24.23,-2.28,-30,1
1615449837,2021-03-11 09:03,17.08,991.07,1016.85,214,24.23,-2.29,-24,1
1615449897,2021-03-11 09:04,17.11,991.08,1016.87,214,24.24,-2.25,-25,1
1615449957,2021-03-11 09:05,17.10,991.07,1016.85,214,24.23,-2.27,-27,1
1615450018,2021-03-11 09:06,17.09,991.08,1016.86,214,24.24,-2.27,-31,1
1615450078,2021-03-11 09:07,17.09,991.09,1016.87,214,24.24,-2.27,-29,1
1615450138,2021-03-11 09:08,17.09,991.09,1016.87,214,24.24,-2.27,-25,1
1615450198,2021-03-11 09:09,17.12,991.08,1016.86,214,24.24,-2.24,-32,1
1615450258,2021-03-11 09:10,17.10,991.06,1016.84,214,24.25,-2.25,-27,1
1615450318,2021-03-11 09:11,17.10,991.02,1016.80,214,24.24,-2.26,-26,1
1615450441,2021-03-11 09:14,17.09,991.00,1016.78,214,24.24,-2.27,-27,1
1615450502,2021-03-11 09:15,17.10,990.99,1016.78,214,24.25,-2.25,-26,1
1615450562,2021-03-11 09:16,17.11,990.95,1016.73,214,24.24,-2.25,-27,1
1615450623,2021-03-11 09:17,17.02,990.98,1016.76,214,24.25,-2.31,-24,1
1615450683,2021-03-11 09:18,17.27,991.03,1016.81,214,24.25,-2.12,-24,1
1615450743,2021-03-11 09:19,17.11,990.96,1016.74,214,24.25,-2.25,-26,1
1615450804,2021-03-11 09:20,17.10,990.89,1016.67,214,24.25,-2.25,-29,1
1615450864,2021-03-11 09:21,17.12,990.86,1016.64,214,24.25,-2.24,-30,1
1615450924,2021-03-11 09:22,17.11,990.86,1016.64,214,24.26,-2.24,-27,1
1615450985,2021-03-11 09:23,17.43,990.79,1016.58,214,24.26,-1.99,-28,1
1615451045,2021-03-11 09:24,17.11,990.79,1016.57,214,24.26,-2.24,-27,1
1615451105,2021-03-11 09:25,17.11,990.75,1016.53,214,24.26,-2.24,-29,1
1615451166,2021-03-11 09:26,17.15,990.73,1016.51,214,24.26,-2.21,-29,1
1615451226,2021-03-11 09:27,17.12,990.71,1016.49,214,24.25,-2.24,-26,1
1615451286,2021-03-11 09:28,17.11,990.72,1016.51,214,24.26,-2.24,-25,1
1615451347,2021-03-11 09:29,17.11,990.72,1016.50,214,24.26,-2.24,-26,1
1615451407,2021-03-11 09:30,17.12,990.68,1016.47,214,24.26,-2.23,-30,1
1615451468,2021-03-11 09:31,17.12,990.68,1016.46,214,24.26,-2.23,-23,1
1615451528,2021-03-11 09:32,17.12,990.64,1016.42,214,24.26,-2.23,-23,1
1615451588,2021-03-11 09:33,17.11,990.64,1016.43,214,24.26,-2.24,-23,1
1615451649,2021-03-11 09:34,17.12,990.62,1016.41,214,24.27,-2.22,-27,1
1615451709,2021-03-11 09:35,17.11,990.59,1016.37,214,24.26,-2.24,-28,1
1615451769,2021-03-11 09:36,16.98,990.60,1016.38,214,24.27,-2.33,-24,1
1615451830,2021-03-11 09:37,17.34,990.60,1016.38,214,24.27,-2.05,-27,1
1615451890,2021-03-11 09:38,17.12,990.57,1016.35,214,24.27,-2.22,-26,1
1615451951,2021-03-11 09:39,17.13,990.58,1016.37,214,24.28,-2.20,-29,1
1615452011,2021-03-11 09:40,17.13,990.54,1016.33,214,24.27,-2.21,-28,1
1615452071,2021-03-11 09:41,17.12,990.50,1016.28,214,24.27,-2.22,-29,1
1615452132,2021-03-11 09:42,17.13,990.52,1016.30,214,24.28,-2.20,-22,1
1615452192,2021-03-11 09:43,17.11,990.46,1016.25,214,24.27,-2.23,-28,1
1615452252,2021-03-11 09:44,17.15,990.44,1016.22,214,24.28,-2.19,-24,1
1615452313,2021-03-11 09:45,17.12,990.43,1016.21,214,24.28,-2.21,-25,1
1615452373,2021-03-11 09:46,17.12,990.40,1016.18,214,24.28,-2.21,-31,1
1615452433,2021-03-11 09:47,17.11,990.41,1016.19,214,24.29,-2.21,-26,1
1615452494,2021-03-11 09:48,17.11,990.38,1016.16,214,24.29,-2.21,-26,1
1615452554,2021-03-11 09:49,17.11,990.37,1016.16,214,24.29,-2.21,-28,1
1615452614,2021-03-11 09:50,17.12,990.35,1016.13,214,24.30,-2.19,-27,1
1615452675,2021-03-11 09:51,17.10,990.33,1016.12,214,24.30,-2.21,-29,1
1615452735,2021-03-11 09:52,17.12,990.35,1016.13,214,24.29,-2.20,-29,1
1615452795,2021-03-11 09:53,17.14,990.29,1016.08,214,24.30,-2.19,-28,1
1615452856,2021-03-11 09:54,17.12,990.28,1016.06,214,24.30,-2.19,-25,1
1615452916,2021-03-11 09:55,17.12,990.28,1016.07,214,24.30,-2.19,-26,1
1615452976,2021-03-11 09:56,17.11,990.27,1016.06,214,24.31,-2.19,-26,1
1615453037,2021-03-11 09:57,17.14,990.25,1016.03,214,24.30,-2.19,-27,1
1615453097,2021-03-11 09:58,17.14,990.25,1016.04,214,24.31,-2.18,-26,1
1615453157,2021-03-11 09:59,17.12,990.27,1016.06,214,24.31,-2.19,-29,1
1615453218,2021-03-11 10:00,17.07,990.23,1016.01,214,24.31,-2.23,-26,1
1615453278,2021-03-11 10:01,17.11,990.22,1016.00,214,24.31,-2.19,-29,1
1615453338,2021-03-11 10:02,17.11,990.20,1015.98,214,24.32,-2.19,-23,1
1615453399,2021-03-11 10:03,17.24,990.22,1016.00,214,24.31,-2.10,-25,1
1615453459,2021-03-11 10:04,17.13,990.12,1015.91,214,24.32,-2.18,-28,1
1615453520,2021-03-11 10:05,17.13,990.12,1015.91,214,24.32,-2.18,-27,1
1615453580,2021-03-11 10:06,17.14,990.12,1015.90,214,24.32,-2.17,-26,1
1615453640,2021-03-11 10:07,17.10,990.07,1015.85,214,24.32,-2.20,-28,1
1615453701,2021-03-11 10:08,17.13,990.07,1015.85,214,24.33,-2.17,-26,1
1615453761,2021-03-11 10:09,17.13,990.06,1015.84,214,24.33,-2.17,-26,1
1615453821,2021-03-11 10:10,17.10,990.01,1015.80,214,24.33,-2.19,-26,1
1615453882,2021-03-11 10:11,17.12,989.99,1015.77,214,24.33,-2.18,-29,1
1615453942,2021-03-11 10:12,17.13,989.97,1015.76,214,24.33,-2.17,-25,1
1615454003,2021-03-11 10:13,17.12,989.93,1015.72,214,24.33,-2.18,-26,1
1615454063,2021-03-11 10:14,17.13,989.97,1015.75,214,24.34,-2.16,-29,1
1615454123,2021-03-11 10:15,17.14,989.94,1015.72,214,24.33,-2.16,-26,1
1615454184,2021-03-11 10:16,17.12,989.92,1015.70,214,24.33,-2.18,-25,1
1615454244,2021-03-11 10:17,17.14,989.93,1015.71,214,24.34,-2.15,-27,1
1615454304,2021-03-11 10:18,17.13,989.91,1015.69,214,24.34,-2.16,-28,1
1615454365,2021-03-11 10:19,17.14,989.87,1015.66,214,24.35,-2.14,-26,1
1615454425,2021-03-11 10:20,16.90,989.85,1015.63,214,24.34,-2.34,-27,1
1615454485,2021-03-11 10:21,17.14,989.85,1015.64,214,24.34,-2.15,-27,1
1615454546,2021-03-11 10:22,17.13,989.83,1015.61,214,24.33,-2.17,-30,1
1615454606,2021-03-11 10:23,17.13,989.83,1015.61,214,24.34,-2.16,-26,1
1615454667,2021-03-11 10:24,17.14,989.80,1015.58,214,24.34,-2.15,-27,1
1615454727,2021-03-11 10:25,17.14,989.79,1015.57,214,24.34,-2.15,-28,1
1615454787,2021-03-11 10:26,17.15,989.83,1015.61,214,24.34,-2.14,-26,1
1615454848,2021-03-11 10:27,17.14,989.82,1015.61,214,24.34,-2.15,-26,1
1615454908,2021-03-11 10:28,17.15,989.73,1015.51,214,24.34,-2.14,-25,1
1615454968,2021-03-11 10:29,17.14,989.74,1015.52,214,24.35,-2.14,-28,1
1615455029,2021-03-11 10:30,17.14,989.72,1015.50,214,24.34,-2.15,-23,1
1615455089,2021-03-11 10:31,17.14,989.70,1015.49,214,24.34,-2.15,-25,1
1615455149,2021-03-11 10:32,17.21,989.69,1015.48,214,24.34,-2.09,-27,1
1615455210,2021-03-11 10:33,17.14,989.66,1015.44,214,24.35,-2.14,-26,1
1615455270,2021-03-11 10:34,17.14,989.68,1015.46,214,24.34,-2.15,-29,1
1615455331,2021-03-11 10:35,17.15,989.64,1015.43,214,24.36,-2.13,-27,1
1615455391,2021-03-11 10:36,17.14,989.62,1015.40,214,24.35,-2.14,-23,1
1615455451,2021-03-11 10:37,17.15,989.60,1015.38,214,24.35,-2.14,-27,1
1615455512,2021-03-11 10:38,17.16,989.59,1015.38,214,24.35,-2.13,-27,1
1615455572,2021-03-11 10:39,17.16,989.59,1015.37,214,24.35,-2.13,-27,1
1615455632,2021-03-11 10:40,17.16,989.58,1015.36,214,24.36,-2.12,-27,1
1615455693,2021-03-11 10:41,17.14,989.57,1015.36,214,24.36,-2.14,-28,1
1615455753,2021-03-11 10:42,17.15,989.57,1015.36,214,24.36,-2.13,-30,1
1615455813,2021-03-11 10:43,17.15,989.55,1015.34,214,24.36,-2.13,-28,1
1615455874,2021-03-11 10:44,17.15,989.57,1015.36,214,24.37,-2.12,-27,1
1615455934,2021-03-11 10:45,17.14,989.54,1015.32,214,24.37,-2.13,-26,1
1615455994,2021-03-11 10:46,17.15,989.54,1015.32,214,24.36,-2.13,-29,1
1615456055,2021-03-11 10:47,17.16,989.53,1015.32,214,24.37,-2.11,-24,1
1615456115,2021-03-11 10:48,17.16,989.50,1015.28,214,24.37,-2.11,-28,1
1615456175,2021-03-11 10:49,17.17,989.50,1015.28,214,24.36,-2.11,-28,1
1615456236,2021-03-11 10:50,17.16,989.47,1015.26,214,24.37,-2.11,-24,1
1615456296,2021-03-11 10:51,17.16,989.42,1015.20,214,24.38,-2.10,-27,1
1615456357,2021-03-11 10:52,17.15,989.36,1015.14,214,24.37,-2.12,-27,1
1615456417,2021-03-11 10:53,17.36,989.34,1015.13,214,24.38,-1.95,-29,1
1615456477,2021-03-11 10:54,17.16,989.31,1015.09,214,24.38,-2.10,-28,1
1615456537,2021-03-11 10:55,17.17,989.25,1015.03,214,24.38,-2.09,-27,1
1615456598,2021-03-11 10:56,17.17,989.29,1015.07,214,24.38,-2.09,-30,1
1615456658,2021-03-11 10:57,17.17,989.17,1014.95,214,24.38,-2.09,-24,1
1615456719,2021-03-11 10:58,17.17,989.20,1014.98,214,24.37,-2.10,-27,1
1615456779,2021-03-11 10:59,17.16,989.08,1014.87,214,24.37,-2.11,-27,1
1615456839,2021-03-11 11:00,17.17,989.13,1014.91,214,24.38,-2.09,-27,1
1615456899,2021-03-11 11:01,17.18,989.05,1014.84,214,24.38,-2.08,-24,1
1615456960,2021-03-11 11:02,17.15,988.99,1014.77,214,24.38,-2.11,-25,1
1615457020,2021-03-11 11:03,17.17,988.98,1014.76,214,24.39,-2.08,-28,1
1615457080,2021-03-11 11:04,17.16,988.96,1014.74,214,24.38,-2.10,-25,1
1615457141,2021-03-11 11:05,17.17,988.95,1014.73,214,24.39,-2.08,-27,1
1615457201,2021-03-11 11:06,17.16,988.99,1014.77,214,24.39,-2.09,-27,1
1615457261,2021-03-11 11:07,17.16,988.88,1014.66,214,24.39,-2.09,-27,1
1615457322,2021-03-11 11:08,17.16,988.86,1014.64,214,24.40,-2.08,-26,1
1615457382,2021-03-11 11:09,17.17,988.81,1014.59,214,24.39,-2.08,-27,1
1615457442,2021-03-11 11:10,17.24,988.76,1014.55,214,24.40,-2.02,-27,1
1615457503,2021-03-11 11:11,17.17,988.76,1014.55,214,24.40,-2.08,-28,1
1615457563,2021-03-11 11:12,17.18,988.72,1014.51,214,24.41,-2.06,-28,1
1615457623,2021-03-11 11:13,17.03,988.70,1014.48,214,24.40,-2.19,-29,1
1615457685,2021-03-11 11:14,17.17,988.65,1014.43,214,24.41,-2.07,-28,1
1615457745,2021-03-11 11:15,17.17,988.61,1014.40,214,24.41,-2.07,-27,1
1615457805,2021-03-11 11:16,17.11,988.56,1014.35,214,24.42,-2.11,-27,1
1615457866,2021-03-11 11:17,17.32,988.55,1014.33,214,24.41,-1.96,-31,1
1615457926,2021-03-11 11:18,17.18,988.55,1014.33,214,24.41,-2.06,-27,1
1615457986,2021-03-11 11:19,17.17,988.50,1014.28,214,24.42,-2.06,-28,1
1615458047,2021-03-11 11:20,17.05,988.50,1014.29,214,24.43,-2.15,-31,1
1615458107,2021-03-11 11:21,17.16,988.50,1014.28,214,24.42,-2.07,-25,1
1615458167,2021-03-11 11:22,17.20,988.48,1014.27,214,24.42,-2.04,-24,1
1615458228,2021-03-11 11:23,17.20,988.47,1014.25,214,24.43,-2.03,-24,1
1615458288,2021-03-11 11:24,17.25,988.47,1014.26,214,24.43,-1.99,-25,1
1615458349,2021-03-11 11:25,17.55,988.39,1014.18,214,24.42,-1.77,-26,1
1615458409,2021-03-11 11:26,17.20,988.39,1014.18,214,24.42,-2.04,-32,1
1615458469,2021-03-11 11:27,17.18,988.29,1014.07,214,24.43,-2.04,-25,1
1615458530,2021-03-11 11:28,17.18,988.20,1013.99,214,24.43,-2.04,-25,1
1615458590,2021-03-11 11:29,17.18,988.19,1013.97,214,24.39,-2.07,-26,1
1615458650,2021-03-11 11:30,16.98,988.16,1013.94,214,24.43,-2.21,-24,1
1615458711,2021-03-11 11:31,17.12,988.18,1013.96,214,24.43,-2.09,-25,1
1615458771,2021-03-11 11:32,17.19,988.06,1013.85,214,24.43,-2.04,-28,1
1615458831,2021-03-11 11:33,17.18,988.13,1013.92,214,24.42,-2.05,-25,1
1615458892,2021-03-11 11:34,16.98,988.08,1013.87,214,24.42,-2.22,-28,1
1615458952,2021-03-11 11:35,17.20,988.06,1013.85,214,24.43,-2.03,-27,1
1615459012,2021-03-11 11:36,17.17,988.03,1013.81,214,24.42,-2.06,-28,1
1615459073,2021-03-11 11:37,17.20,987.99,1013.78,214,24.42,-2.04,-27,1
1615459133,2021-03-11 11:38,17.13,988.00,1013.78,214,24.42,-2.09,-27,1
1615459194,2021-03-11 11:39,17.21,987.95,1013.73,214,24.42,-2.03,-26,1
1615459254,2021-03-11 11:40,17.21,987.94,1013.72,214,24.42,-2.03,-27,1
1615459314,2021-03-11 11:41,17.21,987.92,1013.70,214,24.42,-2.03,-28,1
1615459374,2021-03-11 11:42,17.21,987.92,1013.70,214,24.41,-2.04,-27,1
1615459434,2021-03-11 11:43,17.20,987.90,1013.69,214,24.41,-2.05,-22,1
1615459495,2021-03-11 11:44,17.21,987.91,1013.69,214,24.40,-2.05,-26,1
1615459555,2021-03-11 11:45,17.18,987.92,1013.71,214,24.41,-2.06,-23,1
1615459615,2021-03-11 11:46,17.22,987.90,1013.68,214,24.41,-2.03,-26,1
1615459675,2021-03-11 11:47,17.21,987.89,1013.67,214,24.42,-2.03,-24,1
1615459735,2021-03-11 11:48,17.21,987.84,1013.62,214,24.41,-2.04,-24,1
1615459796,2021-03-11 11:49,17.21,987.85,1013.64,214,24.41,-2.04,-27,1
1615459856,2021-03-11 11:50,17.21,987.81,1013.60,214,24.41,-2.04,-23,1
1615459916,2021-03-11 11:51,17.21,987.80,1013.59,214,24.41,-2.04,-30,1
1615459976,2021-03-11 11:52,17.21,987.79,1013.57,214,24.41,-2.04,-24,1
1615460036,2021-03-11 11:53,17.21,987.76,1013.54,214,24.41,-2.04,-29,1
1615460096,2021-03-11 11:54,17.20,987.76,1013.54,214,24.41,-2.05,-23,1
1615460157,2021-03-11 11:55,16.85,987.73,1013.51,214,24.41,-2.32,-29,1
1615460217,2021-03-11 11:56,17.24,987.72,1013.50,214,24.40,-2.02,-29,1
1615460277,2021-03-11 11:57,17.20,987.70,1013.49,214,24.40,-2.06,-29,1
1615460337,2021-03-11 11:58,17.21,987.69,1013.47,214,24.41,-2.04,-26,1
1615460397,2021-03-11 11:59,17.20,987.68,1013.46,214,24.41,-2.05,-25,1
1615460458,2021-03-11 12:00,17.19,987.65,1013.44,214,24.41,-2.05,-27,1
1615460518,2021-03-11 12:01,17.18,987.63,1013.42,214,24.41,-2.06,-23,1
1615460578,2021-03-11 12:02,17.19,987.57,1013.35,214,24.40,-2.06,-29,1
1615460638,2021-03-11 12:03,17.20,987.59,1013.37,214,24.40,-2.06,-27,1
1615460698,2021-03-11 12:04,17.19,987.54,1013.33,214,24.40,-2.06,-27,1
1615460758,2021-03-11 12:05,17.21,987.54,1013.32,214,24.41,-2.04,-29,1
1615460819,2021-03-11 12:06,17.17,987.48,1013.27,214,24.40,-2.08,-26,1
1615460879,2021-03-11 12:07,17.21,987.48,1013.27,214,24.40,-2.05,-28,1
1615460939,2021-03-11 12:08,17.19,987.44,1013.23,214,24.40,-2.06,-25,1
1615460999,2021-03-11 12:09,17.17,987.43,1013.21,214,24.40,-2.08,-27,1
1615461059,2021-03-11 12:10,17.19,987.43,1013.21,214,24.40,-2.06,-30,1
1615461119,2021-03-11 12:11,17.18,987.41,1013.20,214,24.40,-2.07,-26,1
1615461180,2021-03-11 12:13,17.19,987.37,1013.15,214,24.40,-2.06,-28,1
1615461240,2021-03-11 12:14,17.18,987.37,1013.15,214,24.40,-2.07,-24,1
1615461300,2021-03-11 12:15,17.17,987.33,1013.11,214,24.40,-2.08,-28,1
1615461360,2021-03-11 12:16,17.19,987.31,1013.09,214,24.40,-2.06,-25,1
1615461421,2021-03-11 12:17,17.18,987.33,1013.12,214,24.39,-2.08,-28,1
1615461481,2021-03-11 12:18,17.34,987.28,1013.06,214,24.40,-1.95,-26,1
1615461542,2021-03-11 12:19,17.18,987.23,1013.01,214,24.39,-2.08,-23,1
1615461603,2021-03-11 12:20,17.19,987.19,1012.97,214,24.39,-2.07,-28,1
1615461663,2021-03-11 12:21,17.17,987.18,1012.96,214,24.39,-2.08,-25,1
1615461724,2021-03-11 12:22,17.18,987.13,1012.91,214,24.39,-2.08,-26,1
1615461785,2021-03-11 12:23,17.18,987.08,1012.87,214,24.39,-2.08,-26,1
1615461848,2021-03-11 12:24,17.18,987.08,1012.87,214,24.39,-2.08,-29,1
1615461908,2021-03-11 12:25,17.26,987.06,1012.85,214,24.39,-2.01,-27,1
1615461968,2021-03-11 12:26,17.18,987.02,1012.81,214,24.39,-2.08,-27,1
1615462029,2021-03-11 12:27,17.17,987.04,1012.82,214,24.39,-2.08,-27,1
1615462089,2021-03-11 12:28,17.18,987.02,1012.81,214,24.39,-2.08,-25,1
1615462149,2021-03-11 12:29,17.19,986.96,1012.74,214,24.39,-2.07,-26,1
1615462210,2021-03-11 12:30,17.18,986.95,1012.74,214,24.39,-2.08,-26,1
1615462270,2021-03-11 12:31,17.18,986.95,1012.73,214,24.39,-2.08,-25,1
1615462330,2021-03-11 12:32,17.18,986.97,1012.76,214,24.38,-2.08,-27,1
1615462391,2021-03-11 12:33,17.19,986.99,1012.78,214,24.38,-2.07,-28,1
1615462451,2021-03-11 12:34,17.19,986.98,1012.76,214,24.39,-2.07,-28,1
1615462512,2021-03-11 12:35,17.21,986.99,1012.77,214,24.38,-2.07,-29,1
1615462572,2021-03-11 12:36,17.21,986.98,1012.77,214,24.39,-2.06,-25,1
1615462632,2021-03-11 12:37,17.19,986.95,1012.74,214,24.39,-2.07,-29,1
1615462693,2021-03-11 12:38,17.21,986.91,1012.70,214,24.38,-2.07,-27,1
1615462753,2021-03-11 12:39,17.12,986.85,1012.64,214,24.39,-2.13,-23,1
1615462813,2021-03-11 12:40,17.19,986.83,1012.62,214,24.38,-2.07,-28,1
1615462874,2021-03-11 12:41,17.22,986.84,1012.62,214,24.38,-2.06,-26,1
1615462934,2021-03-11 12:42,17.24,986.82,1012.60,214,24.39,-2.03,-27,1
1615462994,2021-03-11 12:43,17.23,986.84,1012.62,214,24.38,-2.05,-26,1
1615463055,2021-03-11 12:44,17.23,986.76,1012.55,214,24.39,-2.04,-26,1
1615463115,2021-03-11 12:45,17.24,986.72,1012.50,214,24.39,-2.03,-30,1
1615463176,2021-03-11 12:46,17.23,986.67,1012.46,214,24.39,-2.04,-29,1
1615463236,2021-03-11 12:47,17.26,986.72,1012.50,214,24.39,-2.01,-28,1
1615463296,2021-03-11 12:48,17.23,986.69,1012.48,214,24.38,-2.05,-27,1
1615463357,2021-03-11 12:49,17.25,986.68,1012.46,214,24.39,-2.02,-27,1
1615463417,2021-03-11 12:50,17.25,986.71,1012.50,214,24.38,-2.03,-27,1
1615463477,2021-03-11 12:51,17.27,986.65,1012.43,214,24.39,-2.01,-24,1
1615463538,2021-03-11 12:52,17.25,986.64,1012.42,214,24.39,-2.02,-27,1
1615463598,2021-03-11 12:53,17.26,986.62,1012.40,214,24.40,-2.01,-25,1
1615463658,2021-03-11 12:54,17.27,986.57,1012.35,214,24.39,-2.01,-28,1
1615463719,2021-03-11 12:55,17.27,986.54,1012.32,214,24.39,-2.01,-26,1
1615463779,2021-03-11 12:56,17.26,986.55,1012.34,214,24.39,-2.01,-25,1
1615463839,2021-03-11 12:57,17.13,986.57,1012.36,214,24.38,-2.13,-27,1
1615463900,2021-03-11 12:58,17.29,986.56,1012.35,214,24.39,-1.99,-30,1
1615463960,2021-03-11 12:59,17.29,986.55,1012.33,214,24.39,-1.99,-25,1
1615464020,2021-03-11 13:00,17.23,986.52,1012.30,214,24.38,-2.05,-25,1
1615464081,2021-03-11 13:01,17.28,986.52,1012.30,214,24.38,-2.01,-28,1
1615464141,2021-03-11 13:02,17.29,986.54,1012.32,214,24.39,-1.99,-25,1
1615464201,2021-03-11 13:03,17.29,986.47,1012.26,214,24.38,-2.00,-27,1
1615464262,2021-03-11 13:04,17.29,986.47,1012.25,214,24.38,-2.00,-28,1
1615464322,2021-03-11 13:05,17.31,986.47,1012.25,214,24.39,-1.97,-27,1
1615464383,2021-03-11 13:06,17.61,986.39,1012.18,214,24.37,-1.76,-25,1
1615464443,2021-03-11 13:07,17.29,986.35,1012.14,214,24.38,-2.00,-27,1
1615464503,2021-03-11 13:08,17.31,986.31,1012.09,214,24.38,-1.98,-27,1
1615464564,2021-03-11 13:09,17.16,986.27,1012.05,214,24.38,-2.10,-31,1
1615464624,2021-03-11 13:10,17.35,986.27,1012.05,214,24.37,-1.96,-25,1
1615464685,2021-03-11 13:11,17.33,986.23,1012.01,214,24.38,-1.97,-27,1
1615464745,2021-03-11 13:12,17.33,986.22,1012.01,214,24.37,-1.98,-29,1
1615464805,2021-03-11 13:13,17.34,986.19,1011.97,214,24.37,-1.97,-29,1
1615464866,2021-03-11 13:14,17.34,986.20,1011.98,214,24.37,-1.97,-26,1
1615464926,2021-03-11 13:15,17.34,986.17,1011.95,214,24.36,-1.98,-28,1
1615464986,2021-03-11 13:16,17.33,986.12,1011.90,214,24.37,-1.98,-29,1
1615465047,2021-03-11 13:17,17.33,986.09,1011.88,214,24.37,-1.98,-23,1
1615465107,2021-03-11 13:18,17.34,986.04,1011.82,214,24.36,-1.98,-28,1
1615465167,2021-03-11 13:19,17.34,986.00,1011.78,214,24.36,-1.98,-24,1
1615465228,2021-03-11 13:20,17.34,985.98,1011.77,214,24.36,-1.98,-25,1
1615465288,2021-03-11 13:21,17.41,985.98,1011.76,214,24.36,-1.92,-25,1
1615465348,2021-03-11 13:22,17.35,985.96,1011.74,214,24.36,-1.97,-28,1
1615465409,2021-03-11 13:23,17.35,985.95,1011.73,214,24.35,-1.98,-30,1
1615465469,2021-03-11 13:24,17.36,985.92,1011.71,214,24.35,-1.97,-27,1
1615465529,2021-03-11 13:25,17.36,985.92,1011.70,214,24.36,-1.96,-27,1
1615465590,2021-03-11 13:26,17.35,985.90,1011.69,214,24.35,-1.98,-27,1
1615465650,2021-03-11 13:27,17.36,985.92,1011.71,214,24.35,-1.97,-27,1
1615465710,2021-03-11 13:28,17.38,985.92,1011.70,214,24.34,-1.96,-26,1
1615465771,2021-03-11 13:29,17.37,985.93,1011.72,214,24.35,-1.96,-28,1
1615465831,2021-03-11 13:30,17.37,985.94,1011.73,214,24.35,-1.96,-27,1
1615465892,2021-03-11 13:31,17.37,985.93,1011.71,214,24.33,-1.98,-29,1
1615465952,2021-03-11 13:32,17.38,985.91,1011.69,214,24.34,-1.96,-26,1
1615466012,2021-03-11 13:33,17.38,985.95,1011.74,214,24.34,-1.96,-30,1
1615466073,2021-03-11 13:34,17.38,985.96,1011.74,214,24.34,-1.96,-28,1
1615466133,2021-03-11 13:35,17.39,985.97,1011.76,214,24.33,-1.96,-27,1
1615466193,2021-03-11 13:36,17.39,986.01,1011.80,214,24.33,-1.96,-27,1
1615466254,2021-03-11 13:37,17.39,986.06,1011.84,214,24.33,-1.96,-27,1
1615466314,2021-03-11 13:38,17.40,986.05,1011.83,214,24.33,-1.95,-24,1
1615466374,2021-03-11 13:39,17.40,986.06,1011.85,214,24.32,-1.96,-30,1
1615466434,2021-03-11 13:40,17.47,986.11,1011.89,214,24.33,-1.90,-30,1
1615466495,2021-03-11 13:41,17.42,986.11,1011.89,214,24.32,-1.95,-28,1
1615466555,2021-03-11 13:42,17.82,986.10,1011.88,214,24.32,-1.64,-25,1
1615466615,2021-03-11 13:43,17.41,986.14,1011.93,214,24.32,-1.95,-25,1
1615466675,2021-03-11 13:44,17.41,986.13,1011.92,214,24.31,-1.96,-27,1
1615466736,2021-03-11 13:45,17.42,986.11,1011.90,214,24.31,-1.95,-26,1
1615466796,2021-03-11 13:46,17.43,986.08,1011.86,214,24.32,-1.94,-25,1
1615466856,2021-03-11 13:47,17.43,986.14,1011.92,214,24.31,-1.95,-25,1
1615466917,2021-03-11 13:48,17.42,986.05,1011.83,214,24.31,-1.95,-25,1
1615466977,2021-03-11 13:49,17.42,986.04,1011.82,214,24.31,-1.95,-25,1
1615467037,2021-03-11 13:50,17.42,986.01,1011.79,214,24.31,-1.95,-28,1
1615467098,2021-03-11 13:51,17.43,986.11,1011.89,214,24.31,-1.95,-27,1
1615467158,2021-03-11 13:52,17.43,986.14,1011.93,214,24.31,-1.95,-26,1
1615467218,2021-03-11 13:53,17.44,986.03,1011.81,214,24.31,-1.94,-25,1
1615467279,2021-03-11 13:54,17.33,986.11,1011.89,214,24.31,-2.02,-28,1
1615467339,2021-03-11 13:55,17.44,986.15,1011.93,214,24.31,-1.94,-27,1
1615467399,2021-03-11 13:56,17.44,986.11,1011.89,214,24.30,-1.95,-26,1
1615467460,2021-03-11 13:57,17.44,986.24,1012.02,214,24.30,-1.95,-28,1
1615467520,2021-03-11 13:58,17.45,986.24,1012.02,214,24.30,-1.94,-27,1
1615467580,2021-03-11 13:59,17.46,986.22,1012.00,214,24.30,-1.93,-27,1
1615467641,2021-03-11 14:00,17.46,986.22,1012.00,214,24.30,-1.93,-27,1
1615467701,2021-03-11 14:01,17.48,986.25,1012.04,214,24.29,-1.93,-29,1
1615467761,2021-03-11 14:02,17.44,986.24,1012.02,214,24.29,-1.95,-28,1
1615467822,2021-03-11 14:03,17.48,986.27,1012.05,214,24.29,-1.93,-25,1
1615467882,2021-03-11 14:04,17.49,986.30,1012.08,214,24.29,-1.92,-26,1
1615467942,2021-03-11 14:05,17.48,986.26,1012.04,214,24.29,-1.93,-25,1
1615468003,2021-03-11 14:06,17.46,986.23,1012.02,214,24.29,-1.94,-27,1
1615468063,2021-03-11 14:07,17.48,986.23,1012.01,214,24.28,-1.94,-27,1
1615468123,2021-03-11 14:08,17.48,986.20,1011.98,214,24.28,-1.94,-24,1
1615468184,2021-03-11 14:09,17.50,986.20,1011.98,214,24.28,-1.92,-28,1
1615468244,2021-03-11 14:10,17.52,986.16,1011.95,214,24.28,-1.90,-28,1
1615468304,2021-03-11 14:11,17.50,986.15,1011.94,214,24.28,-1.92,-25,1
1615468365,2021-03-11 14:12,17.58,986.13,1011.91,214,24.27,-1.86,-26,1
1615468425,2021-03-11 14:13,17.51,986.06,1011.84,214,24.28,-1.91,-25,1
1615468486,2021-03-11 14:14,17.51,986.04,1011.82,214,24.28,-1.91,-28,1
1615468546,2021-03-11 14:15,17.53,985.99,1011.77,214,24.27,-1.90,-27,1
1615468606,2021-03-11 14:16,17.53,985.91,1011.69,214,24.28,-1.89,-28,1
1615468667,2021-03-11 14:17,17.53,985.83,1011.61,214,24.27,-1.90,-27,1
1615468727,2021-03-11 14:18,17.55,985.77,1011.55,214,24.27,-1.89,-28,1
1615468787,2021-03-11 14:19,17.55,985.72,1011.50,214,24.27,-1.89,-25,1
1615468848,2021-03-11 14:20,17.44,985.69,1011.47,214,24.27,-1.97,-30,1
1615468908,2021-03-11 14:21,17.58,985.65,1011.43,214,24.26,-1.87,-27,1
1615468968,2021-03-11 14:22,17.58,985.65,1011.43,214,24.26,-1.87,-28,1
1615469029,2021-03-11 14:23,17.60,985.67,1011.45,214,24.27,-1.85,-27,1
1615469089,2021-03-11 14:24,17.61,985.71,1011.49,214,24.26,-1.85,-27,1
1615469149,2021-03-11 14:25,17.61,985.69,1011.47,214,24.26,-1.85,-30,1
1615469210,2021-03-11 14:26,17.62,985.69,1011.47,214,24.26,-1.84,-28,1
1615469270,2021-03-11 14:27,17.67,985.69,1011.47,214,24.23,-1.83,-25,1
1615469330,2021-03-11 14:28,17.63,985.66,1011.45,214,24.25,-1.84,-23,1
1615469391,2021-03-11 14:29,18.07,985.65,1011.43,214,24.25,-1.51,-30,1
1615469451,2021-03-11 14:30,17.67,985.61,1011.40,214,24.24,-1.82,-28,1
1615469511,2021-03-11 14:31,17.66,985.64,1011.42,214,24.24,-1.83,-27,1
1615469572,2021-03-11 14:32,17.67,985.67,1011.45,214,24.24,-1.82,-28,1
1615469632,2021-03-11 14:33,17.68,985.65,1011.43,214,24.24,-1.81,-26,1
1615469692,2021-03-11 14:34,17.79,985.60,1011.38,214,24.24,-1.73,-28,1
1615469753,2021-03-11 14:35,17.69,985.58,1011.37,214,24.24,-1.80,-27,1
1615469813,2021-03-11 14:36,17.69,985.54,1011.32,214,24.24,-1.80,-27,1
1615469874,2021-03-11 14:37,17.70,985.50,1011.28,214,24.24,-1.79,-24,1
1615469934,2021-03-11 14:38,17.71,985.47,1011.26,214,24.24,-1.78,-25,1
1615469994,2021-03-11 14:39,17.71,985.41,1011.20,214,24.24,-1.78,-24,1
1615470054,2021-03-11 14:40,17.69,985.41,1011.19,214,24.23,-1.81,-30,1
1615470115,2021-03-11 14:41,17.74,985.41,1011.19,214,24.24,-1.77,-27,1
1615470176,2021-03-11 14:42,17.75,985.44,1011.22,214,24.23,-1.77,-26,1
1615470236,2021-03-11 14:43,17.76,985.41,1011.19,214,24.23,-1.76,-25,1
1615470296,2021-03-11 14:44,17.76,985.45,1011.24,214,24.23,-1.76,-26,1
1615470356,2021-03-11 14:45,17.78,985.39,1011.17,214,24.22,-1.75,-29,1
1615470417,2021-03-11 14:46,17.78,985.34,1011.13,214,24.22,-1.75,-24,1
1615470477,2021-03-11 14:47,17.78,985.27,1011.05,214,24.22,-1.75,-28,1
1615470537,2021-03-11 14:48,17.77,985.24,1011.02,214,24.22,-1.76,-28,1
1615470597,2021-03-11 14:49,17.79,985.18,1010.96,214,24.22,-1.74,-24,1
1615470657,2021-03-11 14:50,17.80,985.17,1010.95,214,24.22,-1.73,-26,1
1615470718,2021-03-11 14:51,17.81,985.09,1010.87,214,24.22,-1.73,-26,1
1615470778,2021-03-11 14:52,17.83,985.04,1010.82,214,24.21,-1.72,-26,1
1615470838,2021-03-11 14:53,17.85,984.96,1010.75,214,24.22,-1.70,-29,1
1615470898,2021-03-11 14:54,17.80,984.97,1010.75,214,24.21,-1.74,-25,1
1615470959,2021-03-11 14:55,17.83,984.94,1010.72,214,24.21,-1.72,-27,1
1615471019,2021-03-11 14:56,17.85,984.91,1010.69,214,24.22,-1.70,-27,1
1615471079,2021-03-11 14:57,17.87,984.87,1010.65,214,24.21,-1.69,-30,1
1615471139,2021-03-11 14:58,17.88,984.84,1010.63,214,24.21,-1.68,-28,1
1615471199,2021-03-11 14:59,17.88,984.85,1010.63,214,24.21,-1.68,-24,1
1615471259,2021-03-11 15:00,17.88,984.86,1010.64,214,24.21,-1.68,-30,1
1615471320,2021-03-11 15:02,17.89,984.82,1010.60,214,24.21,-1.68,-27,1
1615471380,2021-03-11 15:03,17.90,984.83,1010.61,214,24.20,-1.68,-27,1
1615471440,2021-03-11 15:04,17.90,984.85,1010.64,214,24.20,-1.68,-27,1
1615471500,2021-03-11 15:05,18.01,984.80,1010.58,214,24.20,-1.59,-28,1
1615471560,2021-03-11 15:06,17.92,984.75,1010.53,214,24.20,-1.66,-25,1
1615471620,2021-03-11 15:07,17.93,984.68,1010.47,214,24.21,-1.64,-27,1
1615471681,2021-03-11 15:08,17.92,984.64,1010.43,214,24.20,-1.66,-30,1
1615471741,2021-03-11 15:09,17.93,984.55,1010.34,214,24.19,-1.66,-26,1
1615471801,2021-03-11 15:10,17.94,984.55,1010.33,214,24.20,-1.64,-29,1
1615471862,2021-03-11 15:11,17.94,984.50,1010.28,214,24.20,-1.64,-25,1
1615471922,2021-03-11 15:12,17.94,984.45,1010.24,214,24.19,-1.65,-28,1
1615471982,2021-03-11 15:13,17.96,984.42,1010.21,214,24.20,-1.63,-28,1
1615472042,2021-03-11 15:14,17.97,984.38,1010.17,214,24.19,-1.63,-22,1
1615472104,2021-03-11 15:15,17.99,984.34,1010.13,214,24.19,-1.62,-27,1
1615472164,2021-03-11 15:16,17.99,984.42,1010.20,214,24.19,-1.62,-28,1
1615472224,2021-03-11 15:17,17.99,984.39,1010.17,214,24.19,-1.62,-24,1
1615472285,2021-03-11 15:18,18.00,984.41,1010.19,214,24.19,-1.61,-27,1
1615472345,2021-03-11 15:19,18.00,984.36,1010.15,214,24.19,-1.61,-26,1
1615472405,2021-03-11 15:20,18.01,984.40,1010.18,214,24.19,-1.60,-26,1
1615472466,2021-03-11 15:21,18.03,984.43,1010.21,214,24.19,-1.58,-24,1
1615472526,2021-03-11 15:22,17.60,984.42,1010.21,214,24.18,-1.92,-26,1
1615472586,2021-03-11 15:23,18.01,984.39,1010.17,214,24.18,-1.61,-30,1
1615472647,2021-03-11 15:24,17.76,984.39,1010.17,214,24.18,-1.80,-27,1
1615472707,2021-03-11 15:25,17.99,984.27,1010.05,214,24.18,-1.63,-25,1
1615472767,2021-03-11 15:26,18.04,984.33,1010.11,214,24.18,-1.58,-26,1
1615472827,2021-03-11 15:27,18.05,984.29,1010.07,214,24.18,-1.58,-25,1
1615472888,2021-03-11 15:28,17.98,984.19,1009.97,214,24.18,-1.63,-24,1
1615472948,2021-03-11 15:29,18.08,984.18,1009.96,214,24.17,-1.57,-27,1
1615473008,2021-03-11 15:30,18.06,984.13,1009.91,214,24.18,-1.57,-27,1
1615473069,2021-03-11 15:31,17.93,984.05,1009.83,214,24.18,-1.67,-26,1
1615473129,2021-03-11 15:32,18.09,984.00,1009.78,214,24.18,-1.55,-29,1
1615473189,2021-03-11 15:33,18.09,983.94,1009.72,214,24.18,-1.55,-26,1
1615473250,2021-03-11 15:34,18.10,983.95,1009.73,214,24.17,-1.55,-23,1
1615473310,2021-03-11 15:35,18.11,983.92,1009.70,214,24.17,-1.54,-30,1
1615473370,2021-03-11 15:36,18.12,983.88,1009.66,214,24.17,-1.53,-26,1
1615473431,2021-03-11 15:37,18.11,983.79,1009.58,214,24.16,-1.55,-28,1
1615473491,2021-03-11 15:38,18.01,983.76,1009.55,214,24.17,-1.62,-26,1
1615473551,2021-03-11 15:39,18.12,983.80,1009.58,214,24.17,-1.53,-25,1
1615473611,2021-03-11 15:40,18.13,983.71,1009.49,214,24.16,-1.54,-22,1
1615473672,2021-03-11 15:41,18.09,983.72,1009.50,214,24.17,-1.56,-28,1
1615473732,2021-03-11 15:42,18.15,983.69,1009.47,214,24.17,-1.51,-27,1
1615473792,2021-03-11 15:43,18.16,983.65,1009.43,214,24.17,-1.50,-27,1
1615473853,2021-03-11 15:44,18.15,983.66,1009.45,214,24.17,-1.51,-24,1
1615473913,2021-03-11 15:45,18.16,983.63,1009.42,214,24.17,-1.50,-28,1
1615473973,2021-03-11 15:46,18.17,983.64,1009.43,214,24.16,-1.50,-27,1
1615474034,2021-03-11 15:47,18.18,983.65,1009.43,214,24.16,-1.49,-28,1
1615474094,2021-03-11 15:48,18.18,983.63,1009.41,214,24.16,-1.49,-28,1
1615474154,2021-03-11 15:49,18.21,983.60,1009.38,214,24.16,-1.48,-23,1
1615474214,2021-03-11 15:50,18.51,983.64,1009.42,214,24.16,-1.25,-22,1
1615474275,2021-03-11 15:51,18.22,983.65,1009.43,214,24.16,-1.47,-28,1
1615474335,2021-03-11 15:52,18.20,983.72,1009.50,214,24.16,-1.49,-28,1
1615474395,2021-03-11 15:53,18.21,983.63,1009.42,214,24.16,-1.48,-27,1
1615474456,2021-03-11 15:54,18.12,983.67,1009.45,214,24.16,-1.54,-27,1
1615474516,2021-03-11 15:55,18.24,983.66,1009.44,214,24.16,-1.45,-28,1
1615474576,2021-03-11 15:56,18.24,983.69,1009.48,214,24.16,-1.45,-28,1
1615474637,2021-03-11 15:57,18.25,983.56,1009.35,214,24.16,-1.45,-26,1
1615474697,2021-03-11 15:58,18.25,983.54,1009.32,214,24.16,-1.45,-28,1
1615474757,2021-03-11 15:59,18.25,983.53,1009.32,214,24.17,-1.44,-29,1
1615474818,2021-03-11 16:00,18.26,983.56,1009.34,214,24.17,-1.43,-26,1
1615474881,2021-03-11 16:01,18.27,983.53,1009.31,214,24.16,-1.43,-30,1
1615474941,2021-03-11 16:02,18.27,983.43,1009.21,214,24.16,-1.43,-25,1
1615475001,2021-03-11 16:03,18.28,983.36,1009.14,214,24.16,-1.42,-24,1
1615475061,2021-03-11 16:04,18.28,983.37,1009.16,214,24.16,-1.42,-30,1
1615475122,2021-03-11 16:05,18.28,983.37,1009.15,214,24.16,-1.42,-27,1
1615475245,2021-03-11 16:07,18.29,983.27,1009.05,214,24.15,-1.42,-28,1
1615475306,2021-03-11 16:08,18.30,983.23,1009.02,214,24.16,-1.40,-30,1
1615475366,2021-03-11 16:09,18.30,983.24,1009.03,214,24.16,-1.40,-24,1
1615475426,2021-03-11 16:10,18.33,983.21,1008.99,214,24.16,-1.39,-27,1
1615475487,2021-03-11 16:11,18.32,983.12,1008.91,214,24.16,-1.40,-26,1
1615475547,2021-03-11 16:12,18.33,983.05,1008.83,214,24.16,-1.39,-26,1
1615475607,2021-03-11 16:13,18.33,982.96,1008.75,214,24.15,-1.40,-25,1
1615475668,2021-03-11 16:14,18.35,982.97,1008.76,214,24.16,-1.37,-26,1
1615475728,2021-03-11 16:15,18.36,982.92,1008.70,214,24.15,-1.37,-26,1
1615475788,2021-03-11 16:16,18.22,982.75,1008.54,214,24.15,-1.48,-27,1
1615475849,2021-03-11 16:17,18.35,982.69,1008.47,214,24.16,-1.37,-27,1
1615475909,2021-03-11 16:18,18.37,982.62,1008.40,214,24.15,-1.36,-28,1
1615475969,2021-03-11 16:19,18.36,982.56,1008.34,214,24.15,-1.37,-25,1
1615476030,2021-03-11 16:20,18.38,982.57,1008.35,214,24.15,-1.36,-26,1
1615476090,2021-03-11 16:21,18.38,982.55,1008.34,214,24.15,-1.36,-29,1
1615476150,2021-03-11 16:22,18.39,982.53,1008.31,214,24.15,-1.35,-30,1
1615476210,2021-03-11 16:23,18.39,982.52,1008.31,214,24.15,-1.35,-26,1
1615476271,2021-03-11 16:24,18.39,982.54,1008.32,214,24.15,-1.35,-27,1
1615476331,2021-03-11 16:25,18.40,982.55,1008.33,214,24.15,-1.34,-26,1
1615476391,2021-03-11 16:26,18.40,982.57,1008.36,214,24.15,-1.34,-25,1
1615476452,2021-03-11 16:27,18.62,982.53,1008.32,214,24.15,-1.18,-27,1
1615476512,2021-03-11 16:28,18.42,982.55,1008.33,214,24.15,-1.32,-26,1
1615476572,2021-03-11 16:29,18.42,982.56,1008.34,214,24.15,-1.32,-28,1
1615476633,2021-03-11 16:30,18.42,982.58,1008.36,214,24.14,-1.33,-26,1
1615476693,2021-03-11 16:31,18.44,982.59,1008.37,214,24.15,-1.32,-29,1
1615476753,2021-03-11 16:32,18.46,982.53,1008.32,214,24.14,-1.31,-28,1
1615476813,2021-03-11 16:33,18.44,982.55,1008.33,214,24.14,-1.32,-28,1
1615476874,2021-03-11 16:34,18.45,982.54,1008.32,214,24.14,-1.32,-23,1
1615476934,2021-03-11 16:35,18.45,982.48,1008.27,214,24.14,-1.32,-28,1
1615476994,2021-03-11 16:36,18.46,982.49,1008.28,214,24.14,-1.31,-29,1
1615477055,2021-03-11 16:37,18.46,982.48,1008.27,214,24.14,-1.31,-27,1
1615477115,2021-03-11 16:38,18.47,982.47,1008.25,214,24.14,-1.30,-28,1
1615477175,2021-03-11 16:39,18.95,982.40,1008.19,214,24.14,-0.95,-26,1
1615477236,2021-03-11 16:40,18.47,982.40,1008.19,214,24.14,-1.30,-27,1
1615477296,2021-03-11 16:41,18.49,982.45,1008.24,214,24.14,-1.28,-29,1
1615477356,2021-03-11 16:42,18.50,982.48,1008.27,214,24.13,-1.28,-27,1
1615477417,2021-03-11 16:43,18.50,982.48,1008.27,214,24.13,-1.28,-28,1
1615477477,2021-03-11 16:44,18.50,982.55,1008.33,214,24.13,-1.28,-29,1
1615477537,2021-03-11 16:45,18.49,982.57,1008.35,214,24.14,-1.28,-29,1
1615477597,2021-03-11 16:46,18.39,982.58,1008.36,214,24.14,-1.36,-26,1
1615477658,2021-03-11 16:47,18.51,982.53,1008.32,214,24.14,-1.27,-30,1
1615477718,2021-03-11 16:48,18.52,982.52,1008.30,214,24.13,-1.27,-26,1
1615477778,2021-03-11 16:49,18.48,982.56,1008.34,214,24.14,-1.29,-25,1
1615477839,2021-03-11 16:50,18.52,982.56,1008.35,214,24.13,-1.27,-29,1
1615477899,2021-03-11 16:51,18.29,982.58,1008.37,214,24.12,-1.45,-26,1
1615477959,2021-03-11 16:52,18.53,982.56,1008.34,214,24.12,-1.27,-27,1
1615478019,2021-03-11 16:53,18.53,982.54,1008.33,214,24.13,-1.26,-27,1
1615478080,2021-03-11 16:54,18.54,982.54,1008.32,214,24.12,-1.26,-26,1
1615478140,2021-03-11 16:55,18.83,982.54,1008.33,214,24.12,-1.05,-26,1
1615478200,2021-03-11 16:56,18.56,982.52,1008.30,214,24.12,-1.25,-26,1
1615478261,2021-03-11 16:57,18.55,982.54,1008.33,214,24.12,-1.25,-27,1
1615478321,2021-03-11 16:58,18.56,982.54,1008.32,214,24.13,-1.24,-28,1
1615478381,2021-03-11 16:59,18.57,982.54,1008.33,214,24.13,-1.24,-26,1
1615478441,2021-03-11 17:00,18.58,982.52,1008.30,214,24.12,-1.24,-23,1
1615478502,2021-03-11 17:01,18.58,982.53,1008.31,214,24.12,-1.24,-27,1
1615478562,2021-03-11 17:02,18.59,982.46,1008.24,214,24.11,-1.24,-24,1
1615478622,2021-03-11 17:03,18.53,982.48,1008.26,214,24.12,-1.27,-26,1
1615478683,2021-03-11 17:04,18.57,982.47,1008.25,214,24.13,-1.24,-25,1
1615478743,2021-03-11 17:05,18.59,982.46,1008.24,214,24.12,-1.23,-24,1
1615478803,2021-03-11 17:06,18.58,982.42,1008.20,214,24.12,-1.24,-27,1
1615478864,2021-03-11 17:07,18.61,982.39,1008.17,214,24.12,-1.21,-24,1
1615478924,2021-03-11 17:08,18.60,982.38,1008.16,214,24.12,-1.22,-30,1
1615478984,2021-03-11 17:09,18.60,982.34,1008.12,214,24.11,-1.23,-27,1
1615479044,2021-03-11 17:10,18.61,982.31,1008.09,214,24.11,-1.22,-25,1
1615479105,2021-03-11 17:11,18.62,982.31,1008.09,214,24.12,-1.20,-26,1
1615479165,2021-03-11 17:12,18.63,982.36,1008.14,214,24.12,-1.20,-23,1
1615479225,2021-03-11 17:13,18.63,982.38,1008.17,214,24.11,-1.20,-28,1
1615479286,2021-03-11 17:14,18.69,982.36,1008.14,214,24.11,-1.16,-27,1
1615479346,2021-03-11 17:15,18.63,982.36,1008.14,214,24.12,-1.20,-27,1
1615479406,2021-03-11 17:16,18.64,982.37,1008.15,214,24.11,-1.20,-29,1
1615479466,2021-03-11 17:17,18.63,982.36,1008.15,214,24.12,-1.20,-27,1
1615479527,2021-03-11 17:18,18.96,982.36,1008.14,214,24.12,-0.96,-26,1
1615479587,2021-03-11 17:19,18.63,982.34,1008.13,214,24.12,-1.20,-26,1
1615479647,2021-03-11 17:20,18.65,982.36,1008.15,214,24.12,-1.18,-26,1
1615479708,2021-03-11 17:21,18.62,982.34,1008.12,214,24.11,-1.21,-23,1
1615479768,2021-03-11 17:22,18.55,982.28,1008.06,214,24.11,-1.26,-24,1
1615479828,2021-03-11 17:23,18.65,982.26,1008.05,214,24.10,-1.20,-27,1
1615479889,2021-03-11 17:24,18.66,982.23,1008.02,214,24.11,-1.18,-25,1
1615479949,2021-03-11 17:25,18.41,982.23,1008.01,214,24.10,-1.37,-27,1
1615480009,2021-03-11 17:26,18.72,982.29,1008.07,214,24.11,-1.14,-25,1
1615480069,2021-03-11 17:27,18.68,982.29,1008.07,214,24.11,-1.17,-24,1
1615480130,2021-03-11 17:28,18.66,982.28,1008.07,214,24.11,-1.18,-25,1
1615480190,2021-03-11 17:29,18.69,982.29,1008.07,214,24.11,-1.16,-27,1
1615480250,2021-03-11 17:30,18.70,982.29,1008.07,214,24.10,-1.16,-28,1
1615480311,2021-03-11 17:31,18.69,982.31,1008.09,214,24.11,-1.16,-27,1
1615480371,2021-03-11 17:32,18.70,982.27,1008.05,214,24.11,-1.16,-28,1
1615480431,2021-03-11 17:33,18.70,982.30,1008.08,214,24.11,-1.16,-23,1
1615480492,2021-03-11 17:34,18.72,982.32,1008.10,214,24.12,-1.13,-28,1
1615480552,2021-03-11 17:35,18.70,982.31,1008.09,214,24.11,-1.16,-30,1
1615480612,2021-03-11 17:36,18.60,982.33,1008.11,214,24.11,-1.23,-29,1
1615480672,2021-03-11 17:37,18.71,982.33,1008.12,214,24.11,-1.15,-26,1
1615480733,2021-03-11 17:38,18.72,982.32,1008.11,214,24.11,-1.14,-29,1
1615480793,2021-03-11 17:39,18.71,982.32,1008.10,214,24.11,-1.15,-26,1
1615480853,2021-03-11 17:40,18.89,982.34,1008.12,214,24.11,-1.01,-29,1
1615480914,2021-03-11 17:41,18.75,982.35,1008.13,214,24.11,-1.12,-28,1
1615480974,2021-03-11 17:42,18.72,982.33,1008.11,214,24.11,-1.14,-25,1
1615481034,2021-03-11 17:43,18.72,982.33,1008.11,214,24.12,-1.13,-24,1
1615481094,2021-03-11 17:44,18.73,982.28,1008.06,214,24.11,-1.13,-24,1
1615481155,2021-03-11 17:45,18.74,982.26,1008.04,214,24.11,-1.12,-22,1
1615481215,2021-03-11 17:46,18.74,982.24,1008.02,214,24.11,-1.12,-26,1
1615481275,2021-03-11 17:47,18.73,982.24,1008.03,214,24.10,-1.14,-25,1
1615481335,2021-03-11 17:48,18.75,982.14,1007.92,214,24.10,-1.12,-26,1
1615481395,2021-03-11 17:49,18.75,982.14,1007.92,214,24.06,-1.16,-23,1
1615481455,2021-03-11 17:50,18.76,982.11,1007.89,214,24.09,-1.12,-24,1
1615481515,2021-03-11 17:51,18.74,982.08,1007.86,214,24.10,-1.13,-26,1
1615481575,2021-03-11 17:52,18.74,982.06,1007.85,214,24.10,-1.13,-28,1
1615481635,2021-03-11 17:53,18.82,982.09,1007.87,214,24.12,-1.06,-24,1
1615481695,2021-03-11 17:54,18.77,982.02,1007.80,214,24.07,-1.13,-20,1
1615481756,2021-03-11 17:55,18.75,981.97,1007.75,214,24.07,-1.15,-27,1
1615481816,2021-03-11 17:56,18.73,981.89,1007.67,214,24.10,-1.14,-22,1
1615481876,2021-03-11 17:57,18.77,981.79,1007.57,214,24.10,-1.11,-25,1
1615481936,2021-03-11 17:58,18.77,981.71,1007.49,214,24.10,-1.11,-24,1
1615481996,2021-03-11 17:59,18.79,981.63,1007.41,214,24.11,-1.08,-23,1
1615482056,2021-03-11 18:00,18.78,981.57,1007.35,214,24.11,-1.09,-23,1
1615482116,2021-03-11 18:01,18.79,981.58,1007.36,214,24.11,-1.09,-29,1
1615482176,2021-03-11 18:02,18.88,981.53,1007.31,214,24.12,-1.01,-27,1
1615482237,2021-03-11 18:03,18.78,981.52,1007.30,214,24.11,-1.09,-28,1
1615482297,2021-03-11 18:04,18.84,981.55,1007.34,214,24.11,-1.05,-28,1
1615482357,2021-03-11 18:05,18.81,981.60,1007.38,214,24.11,-1.08,-27,1
1615482417,2021-03-11 18:06,18.82,981.68,1007.47,214,24.10,-1.08,-28,1
1615482477,2021-03-11 18:07,18.96,981.68,1007.46,214,24.11,-0.96,-26,1
1615482537,2021-03-11 18:08,18.82,981.70,1007.48,214,24.10,-1.08,-23,1
1615482598,2021-03-11 18:09,18.83,981.69,1007.47,214,24.11,-1.06,-25,1
1615482658,2021-03-11 18:10,18.82,981.67,1007.45,214,24.09,-1.08,-26,1
1615482718,2021-03-11 18:11,18.83,981.62,1007.41,214,24.11,-1.06,-29,1
1615482778,2021-03-11 18:12,18.86,981.55,1007.34,214,24.11,-1.04,-25,1
1615482838,2021-03-11 18:13,18.86,981.47,1007.25,214,24.11,-1.04,-24,1
1615482898,2021-03-11 18:14,18.84,981.45,1007.24,214,24.11,-1.05,-27,1
1615482958,2021-03-11 18:15,18.84,981.38,1007.16,214,24.08,-1.08,-28,1
1615483018,2021-03-11 18:16,18.54,981.30,1007.08,214,24.11,-1.27,-27,1
1615483078,2021-03-11 18:17,18.86,981.20,1006.98,214,24.10,-1.04,-24,1
1615483139,2021-03-11 18:18,18.85,981.13,1006.92,214,24.09,-1.06,-26,1
1615483199,2021-03-11 18:19,18.86,981.18,1006.96,214,24.11,-1.04,-27,1
1615483259,2021-03-11 18:20,18.88,981.22,1007.00,214,24.11,-1.02,-28,1
1615483319,2021-03-11 18:21,18.79,981.18,1006.96,214,24.10,-1.10,-25,1
1615483379,2021-03-11 18:22,18.88,981.11,1006.89,214,24.10,-1.03,-31,1
1615483439,2021-03-11 18:23,18.88,981.00,1006.78,214,24.11,-1.02,-26,1
1615483499,2021-03-11 18:24,19.07,980.99,1006.77,214,24.11,-0.89,-25,1
1615483559,2021-03-11 18:25,18.89,980.93,1006.71,214,24.10,-1.02,-27,1
1615483620,2021-03-11 18:27,18.91,980.89,1006.68,214,24.11,-1.00,-28,1
1615483680,2021-03-11 18:28,18.92,980.75,1006.53,214,24.09,-1.01,-26,1
1615483740,2021-03-11 18:29,18.91,980.76,1006.54,214,24.11,-1.00,-27,1
1615483800,2021-03-11 18:30,18.88,981.01,1006.79,214,24.10,-1.03,-27,1
1615483861,2021-03-11 18:31,18.95,981.19,1006.98,214,24.11,-0.97,-27,1
1615483921,2021-03-11 18:32,18.92,981.30,1007.08,214,24.09,-1.01,-26,1
1615483981,2021-03-11 18:33,18.94,981.41,1007.20,214,24.10,-0.99,-29,1
1615484041,2021-03-11 18:34,18.95,981.53,1007.32,214,24.10,-0.98,-26,1
1615484101,2021-03-11 18:35,18.96,981.62,1007.41,214,24.11,-0.96,-27,1
1615484161,2021-03-11 18:36,18.96,981.62,1007.40,214,24.11,-0.96,-27,1
1615484222,2021-03-11 18:37,18.97,981.59,1007.38,214,24.09,-0.97,-26,1
1615484282,2021-03-11 18:38,18.97,981.61,1007.39,214,24.10,-0.97,-28,1
1615484342,2021-03-11 18:39,18.98,981.63,1007.42,214,24.11,-0.95,-25,1
1615484402,2021-03-11 18:40,18.98,981.62,1007.40,214,24.11,-0.95,-26,1
1615484463,2021-03-11 18:41,18.98,981.59,1007.37,214,24.11,-0.95,-25,1
1615484523,2021-03-11 18:42,18.99,981.51,1007.29,214,24.11,-0.94,-32,1
1615484583,2021-03-11 18:43,18.89,981.47,1007.25,214,24.11,-1.01,-28,1
1615484644,2021-03-11 18:44,18.99,981.42,1007.20,214,24.11,-0.94,-29,1
1615484704,2021-03-11 18:45,19.03,981.41,1007.20,214,24.11,-0.92,-25,1
1615484764,2021-03-11 18:46,19.00,981.33,1007.11,214,24.10,-0.94,-26,1
1615484825,2021-03-11 18:47,19.00,981.29,1007.08,214,24.10,-0.94,-29,1
1615484885,2021-03-11 18:48,19.03,981.28,1007.06,214,24.10,-0.93,-28,1
1615484945,2021-03-11 18:49,19.03,981.32,1007.10,214,24.10,-0.93,-26,1
1615485005,2021-03-11 18:50,19.05,981.33,1007.11,214,24.09,-0.92,-27,1
1615485066,2021-03-11 18:51,19.04,981.32,1007.10,214,24.10,-0.92,-24,1
1615485126,2021-03-11 18:52,19.04,981.41,1007.19,214,24.10,-0.92,-27,1
1615485186,2021-03-11 18:53,19.05,981.43,1007.21,214,24.09,-0.92,-24,1
1615485247,2021-03-11 18:54,18.79,981.47,1007.26,214,24.10,-1.10,-28,1
1615485307,2021-03-11 18:55,19.06,981.50,1007.28,214,24.09,-0.91,-26,1
1615485367,2021-03-11 18:56,19.06,981.57,1007.35,214,24.10,-0.90,-25,1
1615485427,2021-03-11 18:57,19.07,981.55,1007.34,214,24.10,-0.89,-24,1
1615485488,2021-03-11 18:58,19.06,981.55,1007.33,214,24.10,-0.90,-28,1
1615485548,2021-03-11 18:59,19.09,981.53,1007.32,214,24.09,-0.89,-23,1
1615485608,2021-03-11 19:00,19.09,981.46,1007.24,214,24.10,-0.88,-28,1
1615485669,2021-03-11 19:01,19.08,981.43,1007.21,214,24.10,-0.89,-30,1
1615485729,2021-03-11 19:02,19.09,981.45,1007.24,214,24.11,-0.87,-28,1
1615485789,2021-03-11 19:03,19.08,981.42,1007.20,214,24.11,-0.88,-23,1
1615485850,2021-03-11 19:04,19.08,981.29,1007.07,214,24.11,-0.88,-26,1
1615485910,2021-03-11 19:05,19.09,981.23,1007.02,214,24.09,-0.89,-25,1
1615485970,2021-03-11 19:06,19.10,981.24,1007.02,214,24.10,-0.87,-29,1
1615486030,2021-03-11 19:07,19.11,981.26,1007.04,214,24.10,-0.86,-24,1
1615486091,2021-03-11 19:08,19.10,981.27,1007.06,214,24.10,-0.87,-27,1
1615486151,2021-03-11 19:09,19.11,981.28,1007.06,214,24.09,-0.87,-31,1
1615486211,2021-03-11 19:10,19.11,981.29,1007.07,214,24.09,-0.87,-25,1
1615486271,2021-03-11 19:11,19.12,981.25,1007.03,214,24.11,-0.85,-24,1
1615486332,2021-03-11 19:12,19.14,981.21,1006.99,214,24.10,-0.85,-26,1
1615486392,2021-03-11 19:13,19.12,981.15,1006.93,214,24.10,-0.86,-27,1
1615486452,2021-03-11 19:14,19.14,981.18,1006.96,214,24.09,-0.86,-26,1
1615486512,2021-03-11 19:15,19.15,981.08,1006.86,214,24.09,-0.85,-26,1
1615486573,2021-03-11 19:16,19.15,981.04,1006.82,214,24.09,-0.85,-23,1
1615486633,2021-03-11 19:17,19.12,981.10,1006.88,214,24.10,-0.86,-27,1
1615486693,2021-03-11 19:18,19.17,981.12,1006.90,214,24.10,-0.82,-28,1
1615486753,2021-03-11 19:19,19.36,981.12,1006.90,214,24.10,-0.69,-28,1
1615486814,2021-03-11 19:20,19.18,981.11,1006.89,214,24.10,-0.82,-28,1
1615486874,2021-03-11 19:21,19.18,981.12,1006.90,214,24.10,-0.82,-28,1
1615486934,2021-03-11 19:22,19.18,981.10,1006.88,214,24.09,-0.82,-25,1
1615486995,2021-03-11 19:23,19.19,981.10,1006.89,214,24.09,-0.82,-31,1
1615487055,2021-03-11 19:24,19.19,981.08,1006.86,214,24.10,-0.81,-24,1
1615487115,2021-03-11 19:25,19.19,981.10,1006.88,214,24.09,-0.82,-24,1
1615487175,2021-03-11 19:26,19.19,981.06,1006.84,214,24.09,-0.82,-26,1
1615487235,2021-03-11 19:27,19.22,981.02,1006.81,214,24.08,-0.80,-28,1
1615487296,2021-03-11 19:28,19.21,980.98,1006.77,214,24.10,-0.79,-26,1
1615487356,2021-03-11 19:29,19.18,980.87,1006.66,214,24.09,-0.82,-26,1
1615487416,2021-03-11 19:30,19.21,980.87,1006.65,214,24.09,-0.80,-27,1
1615487477,2021-03-11 19:31,19.11,980.98,1006.76,214,24.09,-0.87,-26,1
1615487537,2021-03-11 19:32,19.22,980.95,1006.73,214,24.09,-0.79,-27,1
1615487597,2021-03-11 19:33,19.25,980.91,1006.69,214,24.10,-0.77,-29,1
1615487658,2021-03-11 19:34,19.22,980.86,1006.64,214,24.09,-0.79,-29,1
1615487718,2021-03-11 19:35,19.01,980.82,1006.60,214,24.09,-0.94,-27,1
1615487778,2021-03-11 19:36,19.23,980.84,1006.63,214,24.09,-0.79,-29,1
1615487839,2021-03-11 19:37,19.23,980.82,1006.60,214,24.09,-0.79,-26,1
1615487899,2021-03-11 19:38,19.28,980.86,1006.64,214,24.10,-0.75,-30,1
1615487959,2021-03-11 19:39,19.27,980.81,1006.59,214,24.09,-0.76,-25,1
1615488019,2021-03-11 19:40,19.25,980.79,1006.58,214,24.09,-0.78,-27,1
1615488080,2021-03-11 19:41,19.27,980.81,1006.59,214,24.10,-0.75,-24,1
1615488140,2021-03-11 19:42,19.28,980.82,1006.60,214,24.10,-0.75,-26,1
1615488200,2021-03-11 19:43,19.25,980.85,1006.64,214,24.10,-0.77,-24,1
1615488261,2021-03-11 19:44,19.27,980.83,1006.62,214,24.09,-0.76,-30,1
1615488321,2021-03-11 19:45,19.30,980.83,1006.62,214,24.09,-0.74,-25,1
1615488381,2021-03-11 19:46,19.20,980.78,1006.56,214,24.09,-0.81,-23,1
1615488441,2021-03-11 19:47,19.22,980.74,1006.52,214,24.10,-0.79,-28,1
1615488502,2021-03-11 19:48,19.31,980.82,1006.60,214,24.10,-0.72,-26,1
1615488562,2021-03-11 19:49,19.38,980.79,1006.57,214,24.10,-0.68,-27,1
1615488622,2021-03-11 19:50,19.31,980.82,1006.60,214,24.10,-0.72,-26,1
1615488683,2021-03-11 19:51,19.32,980.78,1006.57,214,24.09,-0.72,-25,1
1615488743,2021-03-11 19:52,19.32,980.75,1006.54,214,24.10,-0.71,-28,1
1615488803,2021-03-11 19:53,19.33,980.80,1006.58,214,24.09,-0.71,-27,1
1615488863,2021-03-11 19:54,19.34,980.72,1006.50,214,24.09,-0.71,-30,1
1615488924,2021-03-11 19:55,19.33,980.73,1006.51,214,24.10,-0.71,-22,1
1615488984,2021-03-11 19:56,19.39,980.71,1006.49,214,24.10,-0.67,-26,1
1615489044,2021-03-11 19:57,19.36,980.70,1006.48,214,24.10,-0.69,-28,1
1615489105,2021-03-11 19:58,19.36,980.70,1006.48,214,24.11,-0.68,-24,1
1615489165,2021-03-11 19:59,19.36,980.69,1006.47,214,24.10,-0.69,-23,1
1615489225,2021-03-11 20:00,19.37,980.64,1006.42,214,24.10,-0.68,-29,1
1615489286,2021-03-11 20:01,19.38,980.64,1006.42,214,24.10,-0.68,-28,1
1615489346,2021-03-11 20:02,19.36,980.57,1006.36,214,24.10,-0.69,-26,1
1615489406,2021-03-11 20:03,19.54,980.56,1006.35,214,24.09,-0.57,-30,1
1615489466,2021-03-11 20:04,19.39,980.58,1006.36,214,24.09,-0.68,-27,1
1615489527,2021-03-11 20:05,19.56,980.54,1006.33,214,24.10,-0.54,-29,1
1615489587,2021-03-11 20:06,19.39,980.52,1006.31,214,24.09,-0.68,-28,1
1615489647,2021-03-11 20:07,19.40,980.55,1006.33,214,24.10,-0.66,-27,1
1615489708,2021-03-11 20:08,19.41,980.53,1006.32,214,24.10,-0.65,-29,1
1615489768,2021-03-11 20:09,19.41,980.51,1006.29,214,24.09,-0.66,-22,1
1615489828,2021-03-11 20:10,19.43,980.59,1006.38,214,24.10,-0.64,-26,1
1615489888,2021-03-11 20:11,19.76,980.49,1006.28,214,24.10,-0.41,-27,1
1615489949,2021-03-11 20:12,19.42,980.46,1006.24,214,24.09,-0.65,-26,1
1615490009,2021-03-11 20:13,19.42,980.44,1006.22,214,24.10,-0.64,-29,1
1615490069,2021-03-11 20:14,19.43,980.38,1006.17,214,24.10,-0.64,-27,1
1615490130,2021-03-11 20:15,19.43,980.37,1006.15,214,24.10,-0.64,-28,1
1615490190,2021-03-11 20:16,19.44,980.43,1006.21,214,24.10,-0.63,-28,1
1615490250,2021-03-11 20:17,19.77,980.49,1006.27,214,24.10,-0.40,-28,1
1615490310,2021-03-11 20:18,19.45,980.52,1006.30,214,24.10,-0.62,-27,1
1615490371,2021-03-11 20:19,19.46,980.46,1006.25,214,24.09,-0.62,-28,1
1615490431,2021-03-11 20:20,19.46,980.46,1006.24,214,24.10,-0.61,-28,1
1615490491,2021-03-11 20:21,19.48,980.43,1006.21,214,24.09,-0.61,-27,1
1615490552,2021-03-11 20:22,19.48,980.43,1006.21,214,24.10,-0.61,-25,1
1615490612,2021-03-11 20:23,19.46,980.43,1006.21,214,24.10,-0.61,-25,1
1615490672,2021-03-11 20:24,19.48,980.45,1006.23,214,24.09,-0.61,-26,1
1615490733,2021-03-11 20:25,19.49,980.49,1006.28,214,24.09,-0.61,-29,1
1615490793,2021-03-11 20:26,19.53,980.48,1006.26,214,24.10,-0.57,-26,1
1615490853,2021-03-11 20:27,19.49,980.44,1006.22,214,24.11,-0.59,-27,1
1615490913,2021-03-11 20:28,19.50,980.45,1006.24,214,24.09,-0.60,-25,1
1615490974,2021-03-11 20:29,19.52,980.50,1006.28,214,24.09,-0.58,-26,1
1615491034,2021-03-11 20:30,19.51,980.47,1006.25,214,24.11,-0.57,-27,1
1615491094,2021-03-11 20:31,19.51,980.46,1006.24,214,24.11,-0.57,-25,1
1615491155,2021-03-11 20:32,19.53,980.39,1006.17,214,24.11,-0.56,-28,1
1615491215,2021-03-11 20:33,19.52,980.39,1006.17,214,24.11,-0.57,-25,1
1615491275,2021-03-11 20:34,19.54,980.41,1006.19,214,24.11,-0.55,-28,1
1615491335,2021-03-11 20:35,19.54,980.34,1006.12,214,24.09,-0.57,-24,1
1615491396,2021-03-11 20:36,19.54,980.31,1006.10,214,24.10,-0.56,-26,1
1615491456,2021-03-11 20:37,19.54,980.29,1006.08,214,24.10,-0.56,-22,1
1615491516,2021-03-11 20:38,19.54,980.28,1006.07,214,24.11,-0.55,-32,1
1615491577,2021-03-11 20:39,19.55,980.28,1006.06,214,24.10,-0.55,-27,1
1615491637,2021-03-11 20:40,19.55,980.26,1006.05,214,24.11,-0.54,-26,1
1615491697,2021-03-11 20:41,19.56,980.19,1005.98,214,24.10,-0.54,-29,1
1615491757,2021-03-11 20:42,19.57,980.15,1005.93,214,24.10,-0.54,-24,1
1615491818,2021-03-11 20:43,19.60,980.09,1005.88,214,24.11,-0.51,-29,1
1615491878,2021-03-11 20:44,19.89,980.08,1005.87,214,24.11,-0.31,-30,1
1615491938,2021-03-11 20:45,19.58,980.13,1005.91,214,24.11,-0.53,-26,1
1615491999,2021-03-11 20:46,19.59,980.09,1005.88,214,24.11,-0.52,-29,1
1615492059,2021-03-11 20:47,19.60,980.13,1005.91,214,24.10,-0.52,-26,1
1615492119,2021-03-11 20:48,19.61,980.02,1005.80,214,24.10,-0.51,-26,1
1615492180,2021-03-11 20:49,19.62,979.90,1005.69,214,24.09,-0.51,-24,1
1615492240,2021-03-11 20:50,19.61,979.85,1005.63,214,24.10,-0.51,-29,1
1615492300,2021-03-11 20:51,19.62,979.80,1005.58,214,24.11,-0.50,-30,1
1615492360,2021-03-11 20:52,19.63,979.79,1005.57,214,24.11,-0.49,-25,1
1615492421,2021-03-11 20:53,19.36,979.80,1005.59,214,24.11,-0.68,-29,1
1615492481,2021-03-11 20:54,19.65,979.82,1005.60,214,24.11,-0.47,-29,1
1615492541,2021-03-11 20:55,19.62,979.81,1005.59,214,24.10,-0.51,-28,1
1615492602,2021-03-11 20:56,19.65,979.73,1005.51,214,24.09,-0.49,-27,1
1615492662,2021-03-11 20:57,19.66,979.64,1005.42,214,24.09,-0.48,-25,1
1615492722,2021-03-11 20:58,19.64,979.66,1005.45,214,24.10,-0.49,-24,1
1615492782,2021-03-11 20:59,19.76,979.72,1005.50,214,24.09,-0.42,-29,1
1615492843,2021-03-11 21:00,19.67,979.73,1005.51,214,24.11,-0.46,-24,1
1615492903,2021-03-11 21:01,19.67,979.66,1005.44,214,24.10,-0.47,-27,1
1615492963,2021-03-11 21:02,19.66,979.66,1005.45,214,24.10,-0.48,-23,1
1615493024,2021-03-11 21:03,19.67,979.61,1005.40,214,24.10,-0.47,-26,1
1615493084,2021-03-11 21:04,19.66,979.53,1005.31,214,24.10,-0.48,-24,1
1615493144,2021-03-11 21:05,19.70,979.57,1005.35,214,24.09,-0.46,-29,1
1615493205,2021-03-11 21:06,19.67,979.53,1005.32,214,24.09,-0.48,-28,1
1615493265,2021-03-11 21:07,19.94,979.53,1005.31,214,24.11,-0.28,-27,1
1615493325,2021-03-11 21:08,19.68,979.56,1005.35,214,24.11,-0.45,-27,1
1615493385,2021-03-11 21:09,19.99,979.58,1005.36,214,24.10,-0.25,-28,1
1615493446,2021-03-11 21:10,19.69,979.55,1005.34,214,24.10,-0.45,-28,1
1615493506,2021-03-11 21:11,19.55,979.54,1005.32,214,24.10,-0.55,-25,1
1615493566,2021-03-11 21:12,19.70,979.50,1005.28,214,24.10,-0.45,-26,1
1615493627,2021-03-11 21:13,19.71,979.49,1005.28,214,24.11,-0.44,-27,1
1615493687,2021-03-11 21:14,19.72,979.45,1005.23,214,24.09,-0.45,-28,1
1615493747,2021-03-11 21:15,19.44,979.39,1005.17,214,24.09,-0.64,-29,1
1615493807,2021-03-11 21:16,19.73,979.40,1005.18,214,24.10,-0.43,-26,1
1615493868,2021-03-11 21:17,19.73,979.37,1005.15,214,24.09,-0.44,-26,1
1615493928,2021-03-11 21:18,20.08,979.27,1005.05,214,24.10,-0.19,-29,1
1615493988,2021-03-11 21:19,19.86,979.21,1005.00,214,24.10,-0.34,-28,1
1615494049,2021-03-11 21:20,19.73,979.13,1004.91,214,24.09,-0.44,-27,1
1615494109,2021-03-11 21:21,19.75,979.12,1004.90,214,24.09,-0.42,-28,1
1615494169,2021-03-11 21:22,19.75,979.16,1004.95,214,24.09,-0.42,-28,1
1615494230,2021-03-11 21:23,19.75,979.11,1004.89,214,24.09,-0.42,-26,1
1615494290,2021-03-11 21:24,19.78,979.06,1004.84,214,24.09,-0.40,-25,1
1615494350,2021-03-11 21:25,19.77,979.06,1004.84,214,24.09,-0.41,-27,1
1615494410,2021-03-11 21:26,19.75,979.02,1004.81,214,24.09,-0.42,-26,1
1615494471,2021-03-11 21:27,19.77,979.02,1004.81,214,24.09,-0.41,-30,1
1615494531,2021-03-11 21:28,19.78,979.09,1004.87,214,24.10,-0.39,-30,1
1615494591,2021-03-11 21:29,19.77,979.10,1004.88,214,24.08,-0.42,-24,1
1615494652,2021-03-11 21:30,19.77,979.13,1004.91,214,24.09,-0.41,-30,1
1615494712,2021-03-11 21:31,19.76,979.14,1004.93,214,24.09,-0.42,-27,1
1615494772,2021-03-11 21:32,19.78,979.09,1004.88,214,24.09,-0.40,-25,1
1615494832,2021-03-11 21:33,19.78,979.08,1004.86,214,24.08,-0.41,-28,1
1615494893,2021-03-11 21:34,19.75,979.05,1004.83,214,24.10,-0.41,-26,1
1615494953,2021-03-11 21:35,19.79,979.04,1004.82,214,24.09,-0.39,-29,1
1615495013,2021-03-11 21:36,19.80,979.06,1004.85,214,24.09,-0.39,-28,1
1615495074,2021-03-11 21:37,19.82,979.11,1004.89,214,24.09,-0.38,-28,1
1615495134,2021-03-11 21:38,19.82,979.06,1004.84,214,24.09,-0.38,-26,1
1615495194,2021-03-11 21:39,19.44,979.08,1004.86,214,24.09,-0.64,-30,1
1615495254,2021-03-11 21:40,19.82,979.01,1004.79,214,24.09,-0.38,-28,1
1615495315,2021-03-11 21:41,19.82,979.03,1004.81,214,24.09,-0.38,-24,1
1615495375,2021-03-11 21:42,19.84,979.08,1004.87,214,24.09,-0.36,-26,1
1615495435,2021-03-11 21:43,19.82,979.04,1004.82,214,24.09,-0.38,-25,1
1615495495,2021-03-11 21:44,19.84,978.99,1004.77,214,24.09,-0.36,-24,1
1615495555,2021-03-11 21:45,19.83,979.01,1004.79,214,24.09,-0.37,-23,1
1615495615,2021-03-11 21:46,19.84,979.03,1004.81,214,24.03,-0.41,-21,1
1615495675,2021-03-11 21:47,19.84,978.98,1004.76,214,24.04,-0.40,-24,1
1615495736,2021-03-11 21:48,19.84,978.93,1004.71,214,24.08,-0.37,-24,1
1615495796,2021-03-11 21:49,19.85,978.89,1004.68,214,24.08,-0.36,-24,1
1615495856,2021-03-11 21:50,19.85,978.87,1004.65,214,24.07,-0.37,-23,1
1615495916,2021-03-11 21:51,20.02,978.78,1004.56,214,24.08,-0.24,-24,1
1615495976,2021-03-11 21:52,20.02,978.85,1004.64,214,24.02,-0.29,-26,1
1615496036,2021-03-11 21:53,19.85,978.87,1004.66,214,24.05,-0.39,-25,1
1615496096,2021-03-11 21:54,19.85,978.83,1004.61,214,24.06,-0.38,-24,1
1615496156,2021-03-11 21:55,19.85,978.80,1004.58,214,24.06,-0.38,-21,1
1615496216,2021-03-11 21:56,19.87,978.71,1004.49,214,24.07,-0.36,-28,1
1615496276,2021-03-11 21:57,19.86,978.69,1004.47,214,24.07,-0.37,-26,1
1615496337,2021-03-11 21:58,19.98,978.78,1004.57,214,24.07,-0.28,-25,1
1615496397,2021-03-11 21:59,19.88,978.75,1004.54,214,24.06,-0.36,-25,1
1615496457,2021-03-11 22:00,19.88,978.71,1004.49,214,24.06,-0.36,-28,1
1615496517,2021-03-11 22:01,19.85,978.69,1004.47,214,24.06,-0.38,-25,1
1615496577,2021-03-11 22:02,19.88,978.52,1004.30,214,24.05,-0.37,-24,1
1615496637,2021-03-11 22:03,19.86,978.53,1004.32,214,24.05,-0.38,-28,1
1615496697,2021-03-11 22:04,19.88,978.52,1004.30,214,24.05,-0.37,-23,1
1615496757,2021-03-11 22:05,19.89,978.43,1004.21,214,24.04,-0.37,-28,1
1615496817,2021-03-11 22:06,19.82,978.47,1004.26,214,24.05,-0.40,-29,1
1615496877,2021-03-11 22:07,19.88,978.50,1004.29,214,24.03,-0.38,-24,1
1615496938,2021-03-11 22:08,19.88,978.51,1004.29,214,24.05,-0.37,-24,1
1615496998,2021-03-11 22:09,19.89,978.50,1004.29,214,24.04,-0.37,-24,1
1615497058,2021-03-11 22:10,19.92,978.53,1004.32,214,24.04,-0.34,-27,1
1615497118,2021-03-11 22:11,19.90,978.56,1004.34,214,24.03,-0.37,-28,1
1615497178,2021-03-11 22:12,19.89,978.49,1004.28,214,24.03,-0.38,-28,1
1615497238,2021-03-11 22:13,20.10,978.40,1004.19,214,24.02,-0.24,-28,1
1615497298,2021-03-11 22:14,19.91,978.39,1004.17,214,24.02,-0.37,-26,1
1615497358,2021-03-11 22:15,19.81,978.49,1004.27,214,24.02,-0.44,-23,1
1615497418,2021-03-11 22:16,19.94,978.47,1004.26,214,24.02,-0.35,-30,1
1615497478,2021-03-11 22:17,19.93,978.47,1004.25,214,24.01,-0.36,-25,1
1615497539,2021-03-11 22:18,19.92,978.51,1004.29,214,24.01,-0.37,-24,1
1615497599,2021-03-11 22:19,19.84,978.53,1004.31,214,24.01,-0.42,-28,1
1615497659,2021-03-11 22:20,19.94,978.50,1004.29,214,24.01,-0.35,-25,1
1615497719,2021-03-11 22:21,19.93,978.51,1004.29,214,24.01,-0.36,-26,1
1615497779,2021-03-11 22:22,19.96,978.50,1004.29,214,24.01,-0.34,-25,1
1615497839,2021-03-11 22:23,19.95,978.51,1004.30,214,24.00,-0.36,-26,1
1615497899,2021-03-11 22:24,19.95,978.55,1004.34,214,24.01,-0.35,-28,1
1615497959,2021-03-11 22:25,20.14,978.61,1004.40,214,24.00,-0.23,-27,1
1615498019,2021-03-11 22:26,19.98,978.54,1004.33,214,24.00,-0.34,-24,1
1615498080,2021-03-11 22:28,19.95,978.52,1004.30,214,24.00,-0.36,-24,1
1615498140,2021-03-11 22:29,19.98,978.48,1004.26,214,24.00,-0.34,-27,1
1615498202,2021-03-11 22:30,19.96,978.38,1004.17,214,23.99,-0.36,-28,1
1615498263,2021-03-11 22:31,19.99,978.37,1004.15,214,24.00,-0.33,-26,1
1615498323,2021-03-11 22:32,19.99,978.29,1004.07,214,24.00,-0.33,-24,1
1615498383,2021-03-11 22:33,19.99,978.23,1004.01,214,23.99,-0.34,-28,1
1615498444,2021-03-11 22:34,20.00,978.25,1004.03,214,23.99,-0.33,-25,1
1615498504,2021-03-11 22:35,20.01,978.26,1004.05,214,23.99,-0.33,-25,1
1615498564,2021-03-11 22:36,19.82,978.22,1004.01,214,23.98,-0.46,-24,1
1615498625,2021-03-11 22:37,20.00,978.25,1004.03,214,23.99,-0.33,-27,1
1615498685,2021-03-11 22:38,20.01,978.20,1003.98,214,23.99,-0.33,-26,1
1615498745,2021-03-11 22:39,20.01,978.10,1003.88,214,23.98,-0.34,-27,1
1615498805,2021-03-11 22:40,19.91,978.11,1003.89,214,23.99,-0.39,-29,1
1615498866,2021-03-11 22:41,20.01,978.11,1003.89,214,23.98,-0.34,-26,1
1615498926,2021-03-11 22:42,20.02,978.03,1003.81,214,23.98,-0.33,-27,1
1615498986,2021-03-11 22:43,20.01,978.03,1003.81,214,23.99,-0.33,-29,1
1615499047,2021-03-11 22:44,20.01,977.99,1003.77,214,23.99,-0.33,-27,1
1615499107,2021-03-11 22:45,20.03,977.94,1003.73,214,23.98,-0.32,-27,1
1615499167,2021-03-11 22:46,20.04,977.88,1003.66,214,23.98,-0.31,-27,1
1615499227,2021-03-11 22:47,20.03,977.88,1003.66,214,23.98,-0.32,-28,1
1615499288,2021-03-11 22:48,20.02,977.98,1003.77,214,23.98,-0.33,-26,1
1615499348,2021-03-11 22:49,20.03,977.96,1003.75,214,23.98,-0.32,-28,1
1615499408,2021-03-11 22:50,20.04,977.97,1003.75,214,23.98,-0.31,-26,1
1615499469,2021-03-11 22:51,20.04,977.95,1003.73,214,23.97,-0.32,-23,1
1615499529,2021-03-11 22:52,20.03,977.95,1003.73,214,23.98,-0.32,-25,1
1615499589,2021-03-11 22:53,20.04,977.96,1003.74,214,23.98,-0.31,-30,1
1615499649,2021-03-11 22:54,20.05,977.97,1003.75,214,23.98,-0.31,-24,1
1615499710,2021-03-11 22:55,20.06,978.02,1003.80,214,23.98,-0.30,-27,1
1615499770,2021-03-11 22:56,20.03,978.00,1003.78,214,23.97,-0.33,-21,1
1615499830,2021-03-11 22:57,20.06,978.00,1003.78,214,23.98,-0.30,-27,1
1615499890,2021-03-11 22:58,20.06,978.01,1003.79,214,23.98,-0.30,-24,1
1615499951,2021-03-11 22:59,20.04,978.05,1003.84,214,23.98,-0.31,-28,1
1615500011,2021-03-11 23:00,20.04,978.02,1003.80,214,23.98,-0.31,-29,1
1615500071,2021-03-11 23:01,20.06,978.00,1003.78,214,23.98,-0.30,-26,1
1615500132,2021-03-11 23:02,20.06,978.01,1003.79,214,23.98,-0.30,-24,1
1615500192,2021-03-11 23:03,20.01,978.06,1003.84,214,23.98,-0.34,-28,1
1615500252,2021-03-11 23:04,20.07,978.06,1003.85,214,23.98,-0.29,-25,1
1615500312,2021-03-11 23:05,20.06,978.06,1003.85,214,23.96,-0.31,-23,1
1615500373,2021-03-11 23:06,20.06,978.04,1003.82,214,23.97,-0.31,-23,1
1615500433,2021-03-11 23:07,20.06,978.06,1003.84,214,23.97,-0.31,-29,1
1615500493,2021-03-11 23:08,20.08,978.04,1003.83,214,23.97,-0.29,-28,1
1615500554,2021-03-11 23:09,20.06,978.02,1003.80,214,23.96,-0.32,-27,1
1615500614,2021-03-11 23:10,20.07,977.97,1003.76,214,23.97,-0.30,-29,1
1615500674,2021-03-11 23:11,20.07,977.97,1003.75,214,23.97,-0.30,-24,1
1615500734,2021-03-11 23:12,20.07,977.97,1003.75,214,23.97,-0.30,-28,1
1615500795,2021-03-11 23:13,20.07,977.97,1003.75,214,23.97,-0.30,-28,1
1615500855,2021-03-11 23:14,20.10,977.96,1003.74,214,23.97,-0.28,-25,1
1615500915,2021-03-11 23:15,20.11,977.96,1003.74,214,23.97,-0.28,-28,1
1615500976,2021-03-11 23:16,20.11,977.99,1003.78,214,23.98,-0.27,-29,1
1615501036,2021-03-11 23:17,20.09,977.99,1003.77,214,23.97,-0.28,-25,1
1615501096,2021-03-11 23:18,20.11,978.03,1003.81,214,23.98,-0.27,-26,1
1615501156,2021-03-11 23:19,20.11,978.03,1003.81,214,23.97,-0.28,-29,1
1615501217,2021-03-11 23:20,20.11,978.02,1003.80,214,23.98,-0.27,-25,1
1615501277,2021-03-11 23:21,20.15,977.95,1003.73,214,23.97,-0.25,-28,1
1615501338,2021-03-11 23:22,20.12,977.87,1003.66,214,23.97,-0.27,-24,1
1615501399,2021-03-11 23:23,20.11,977.90,1003.68,214,23.98,-0.27,-26,1
1615501459,2021-03-11 23:24,20.12,977.91,1003.69,214,23.97,-0.27,-22,1
1615501519,2021-03-11 23:25,20.12,977.89,1003.67,214,23.97,-0.27,-25,1
1615501580,2021-03-11 23:26,20.13,977.93,1003.72,214,23.97,-0.26,-29,1
1615501640,2021-03-11 23:27,20.13,978.01,1003.79,214,23.97,-0.26,-22,1
1615501700,2021-03-11 23:28,20.13,978.00,1003.78,214,23.97,-0.26,-25,1
1615501761,2021-03-11 23:29,20.15,978.03,1003.81,214,23.97,-0.25,-29,1
1615501821,2021-03-11 23:30,20.13,978.02,1003.80,214,23.97,-0.26,-28,1
1615501881,2021-03-11 23:31,20.15,978.01,1003.79,214,23.97,-0.25,-28,1
1615501941,2021-03-11 23:32,20.13,978.01,1003.79,214,23.97,-0.26,-24,1
1615502002,2021-03-11 23:33,20.16,977.95,1003.73,214,23.97,-0.24,-30,1
1615502062,2021-03-11 23:34,20.15,977.88,1003.66,214,23.97,-0.25,-28,1
1615502122,2021-03-11 23:35,20.14,977.88,1003.66,214,23.96,-0.26,-26,1
1615502183,2021-03-11 23:36,20.14,977.84,1003.62,214,23.96,-0.26,-25,1
1615502243,2021-03-11 23:37,20.15,977.81,1003.59,214,23.96,-0.25,-28,1
1615502303,2021-03-11 23:38,20.16,977.80,1003.58,214,23.96,-0.25,-31,1
1615502363,2021-03-11 23:39,20.16,977.79,1003.58,214,23.97,-0.24,-28,1
1615502424,2021-03-11 23:40,20.17,977.83,1003.61,214,23.96,-0.24,-24,1
1615502484,2021-03-11 23:41,20.18,977.81,1003.60,214,23.97,-0.22,-27,1
1615502544,2021-03-11 23:42,20.16,977.83,1003.62,214,23.96,-0.25,-28,1
1615502605,2021-03-11 23:43,20.17,977.83,1003.61,214,23.96,-0.24,-26,1
1615502665,2021-03-11 23:44,20.14,977.81,1003.59,214,23.97,-0.25,-23,1
1615502725,2021-03-11 23:45,20.18,977.78,1003.57,214,23.94,-0.25,-30,1
1615502785,2021-03-11 23:46,20.16,977.72,1003.50,214,23.96,-0.25,-28,1
1615502846,2021-03-11 23:47,20.05,977.72,1003.50,214,23.96,-0.32,-25,1
1615502906,2021-03-11 23:48,20.17,977.80,1003.58,214,23.96,-0.24,-25,1
1615502966,2021-03-11 23:49,20.17,977.78,1003.56,214,23.96,-0.24,-23,1
1615503027,2021-03-11 23:50,20.18,977.74,1003.53,214,23.97,-0.22,-25,1
1615503087,2021-03-11 23:51,20.19,977.81,1003.60,214,23.96,-0.23,-27,1
1615503147,2021-03-11 23:52,20.19,977.80,1003.58,214,23.96,-0.23,-27,1
1615503208,2021-03-11 23:53,20.19,977.77,1003.55,214,23.96,-0.23,-28,1
1615503268,2021-03-11 23:54,20.19,977.78,1003.57,214,23.96,-0.23,-28,1
1615503328,2021-03-11 23:55,20.20,977.84,1003.62,214,23.96,-0.22,-26,1
1615503388,2021-03-11 23:56,20.53,977.80,1003.59,214,23.96,0.00,-29,1
1615503449,2021-03-11 23:57,20.29,977.82,1003.61,214,23.96,-0.16,-29,1
1615503509,2021-03-11 23:58,20.11,977.84,1003.62,214,23.95,-0.29,-27,1
1615503569,2021-03-11 23:59,20.21,977.86,1003.65,214,23.96,-0.22,-24,1