1615503630,2021-03-12 00:00,20.21,977.82,1003.61,214,23.87,-0.28,-22,1
1615503690,2021-03-12 00:01,20.21,977.88,1003.66,214,23.96,-0.21,-28,1
1615503750,2021-03-12 00:02,20.23,977.88,1003.66,214,23.96,-0.20,-28,1
1615503810,2021-03-12 00:03,20.23,977.88,1003.66,214,23.96,-0.20,-27,1
1615503871,2021-03-12 00:04,20.24,977.90,1003.68,214,23.96,-0.20,-23,1
1615503931,2021-03-12 00:05,20.25,977.77,1003.56,214,23.95,-0.20,-27,1
1615503991,2021-03-12 00:06,20.25,977.90,1003.68,214,23.96,-0.19,-27,1
1615504051,2021-03-12 00:07,20.25,977.94,1003.73,214,23.96,-0.19,-23,1
1615504112,2021-03-12 00:08,20.29,978.01,1003.80,214,23.96,-0.16,-26,1
1615504172,2021-03-12 00:09,19.99,977.93,1003.72,214,23.95,-0.38,-28,1
1615504232,2021-03-12 00:10,20.27,977.91,1003.70,214,23.95,-0.18,-27,1
1615504292,2021-03-12 00:11,20.27,977.84,1003.62,214,23.94,-0.19,-23,1
1615504353,2021-03-12 00:12,20.25,977.86,1003.64,214,23.95,-0.20,-27,1
1615504413,2021-03-12 00:13,20.26,977.83,1003.62,214,23.96,-0.18,-29,1
1615504473,2021-03-12 00:14,20.26,977.83,1003.62,214,23.96,-0.18,-29,1
1615504533,2021-03-12 00:15,20.26,977.78,1003.56,214,23.95,-0.19,-26,1
1615504594,2021-03-12 00:16,20.29,977.72,1003.51,214,23.95,-0.17,-27,1
1615504654,2021-03-12 00:17,20.29,977.72,1003.51,214,23.95,-0.17,-25,1
1615504714,2021-03-12 00:18,20.30,977.71,1003.50,214,23.95,-0.16,-25,1
1615504775,2021-03-12 00:19,20.28,977.74,1003.52,214,23.95,-0.17,-27,1
1615504836,2021-03-12 00:20,20.08,977.73,1003.52,214,23.95,-0.31,-28,1
1615504896,2021-03-12 00:21,20.30,977.74,1003.52,214,23.95,-0.16,-30,1
1615504957,2021-03-12 00:22,20.30,977.72,1003.50,214,23.96,-0.15,-34,1
1615505017,2021-03-12 00:23,20.32,977.63,1003.41,214,23.95,-0.14,-29,1
1615505077,2021-03-12 00:24,20.32,977.62,1003.40,214,23.95,-0.14,-37,1
1615505137,2021-03-12 00:25,20.31,977.57,1003.36,214,23.95,-0.15,-26,1
1615505198,2021-03-12 00:26,20.31,977.53,1003.31,214,23.95,-0.15,-26,1
1615505258,2021-03-12 00:27,20.33,977.48,1003.26,214,23.95,-0.14,-27,1
1615505318,2021-03-12 00:28,20.32,977.48,1003.26,214,23.95,-0.14,-24,1
1615505378,2021-03-12 00:29,20.33,977.52,1003.30,214,23.94,-0.15,-25,1
1615505439,2021-03-12 00:30,20.36,977.59,1003.37,214,23.95,-0.12,-29,1
1615505499,2021-03-12 00:31,20.36,977.63,1003.41,214,23.95,-0.12,-29,1
1615505559,2021-03-12 00:32,20.36,977.72,1003.50,214,23.95,-0.12,-25,1
1615505620,2021-03-12 00:33,20.38,977.77,1003.55,214,23.95,-0.11,-29,1
1615505680,2021-03-12 00:34,20.36,977.81,1003.59,214,23.95,-0.12,-27,1
1615505740,2021-03-12 00:35,20.37,977.80,1003.58,214,23.95,-0.11,-25,1
1615505800,2021-03-12 00:36,20.39,977.83,1003.62,214,23.95,-0.10,-27,1
1615505861,2021-03-12 00:37,20.12,977.86,1003.65,214,23.95,-0.29,-25,1
1615505921,2021-03-12 00:38,20.38,977.79,1003.57,214,23.95,-0.11,-28,1
1615505981,2021-03-12 00:39,20.38,977.81,1003.59,214,23.95,-0.11,-24,1
1615506042,2021-03-12 00:40,20.40,977.91,1003.70,214,23.95,-0.09,-29,1
1615506102,2021-03-12 00:41,20.41,978.03,1003.82,214,23.95,-0.09,-28,1
1615506162,2021-03-12 00:42,20.41,978.21,1003.99,214,23.95,-0.09,-27,1
1615506222,2021-03-12 00:43,20.41,978.39,1004.18,214,23.95,-0.09,-29,1
1615506283,2021-03-12 00:44,20.42,978.37,1004.15,214,23.95,-0.08,-28,1
1615506343,2021-03-12 00:45,20.43,978.28,1004.07,214,23.96,-0.06,-25,1
1615506403,2021-03-12 00:46,20.42,978.08,1003.87,214,23.95,-0.08,-28,1
1615506464,2021-03-12 00:47,20.42,977.92,1003.70,214,23.95,-0.08,-25,1
1615506524,2021-03-12 00:48,20.42,977.86,1003.64,214,23.95,-0.08,-28,1
1615506584,2021-03-12 00:49,20.43,977.86,1003.64,214,23.96,-0.06,-27,1
1615506644,2021-03-12 00:50,20.43,977.98,1003.76,214,23.96,-0.06,-26,1
1615506705,2021-03-12 00:51,20.45,978.18,1003.96,214,23.95,-0.06,-25,1
1615506765,2021-03-12 00:52,20.46,978.28,1004.07,214,23.96,-0.05,-26,1
1615506825,2021-03-12 00:53,20.47,978.24,1004.02,214,23.95,-0.05,-24,1
1615506886,2021-03-12 00:54,20.27,978.29,1004.07,214,23.95,-0.18,-25,1
1615506946,2021-03-12 00:55,20.47,978.34,1004.12,214,23.95,-0.05,-28,1
1615507006,2021-03-12 00:56,20.48,978.36,1004.14,214,23.95,-0.04,-26,1
1615507067,2021-03-12 00:57,20.49,978.28,1004.06,214,23.95,-0.03,-29,1
1615507127,2021-03-12 00:58,20.49,978.30,1004.09,214,23.96,-0.02,-25,1
1615507187,2021-03-12 00:59,20.49,978.19,1003.98,214,23.96,-0.02,-28,1
1615507247,2021-03-12 01:00,20.50,978.15,1003.93,214,23.96,-0.02,-25,1
1615507308,2021-03-12 01:01,20.49,978.11,1003.89,214,23.96,-0.02,-27,1
1615507368,2021-03-12 01:02,20.49,978.13,1003.92,214,23.95,-0.03,-28,1
1615507428,2021-03-12 01:03,20.51,978.06,1003.84,214,23.96,-0.01,-30,1
1615507489,2021-03-12 01:04,20.51,978.06,1003.84,214,23.94,-0.03,-25,1
1615507549,2021-03-12 01:05,20.52,978.10,1003.88,214,23.96,-0.00,-26,1
1615507609,2021-03-12 01:06,20.52,978.08,1003.87,214,23.96,-0.00,-26,1
1615507669,2021-03-12 01:07,20.52,978.18,1003.97,214,23.95,-0.01,-25,1
1615507730,2021-03-12 01:08,20.53,978.21,1003.99,214,23.96,0.00,-29,1
1615507790,2021-03-12 01:09,20.53,978.24,1004.03,214,23.96,0.00,-27,1
1615507853,2021-03-12 01:10,20.53,978.32,1004.10,214,23.95,-0.00,-25,1
1615507913,2021-03-12 01:11,20.53,978.34,1004.12,214,23.96,0.00,-25,1
1615507974,2021-03-12 01:12,20.45,978.25,1004.03,214,23.95,-0.06,-26,1
1615508034,2021-03-12 01:13,20.55,978.26,1004.04,214,23.96,0.02,-25,1
1615508094,2021-03-12 01:14,20.58,978.21,1003.99,214,23.96,0.03,-22,1
1615508155,2021-03-12 01:15,20.57,978.26,1004.04,214,23.96,0.03,-24,1
1615508215,2021-03-12 01:16,20.58,978.28,1004.06,214,23.96,0.03,-27,1
1615508275,2021-03-12 01:17,20.57,978.28,1004.07,214,23.95,0.02,-26,1
1615508335,2021-03-12 01:18,20.59,978.25,1004.04,214,23.96,0.04,-26,1
1615508395,2021-03-12 01:19,20.59,978.24,1004.02,214,23.96,0.04,-25,1
1615508455,2021-03-12 01:20,20.60,978.13,1003.91,214,23.96,0.05,-26,1
1615508515,2021-03-12 01:21,20.58,978.12,1003.90,214,23.96,0.03,-28,1
1615508575,2021-03-12 01:22,20.58,978.16,1003.94,214,23.91,-0.01,-27,1
1615508636,2021-03-12 01:23,20.69,978.20,1003.98,214,23.91,0.07,-25,1
1615508696,2021-03-12 01:24,20.61,978.27,1004.05,214,23.95,0.05,-26,1
1615508756,2021-03-12 01:25,20.60,978.33,1004.11,214,23.95,0.04,-25,1
1615508816,2021-03-12 01:26,20.73,978.35,1004.14,214,23.96,0.14,-27,1
1615508876,2021-03-12 01:27,20.61,978.27,1004.06,214,23.91,0.01,-24,1
1615508936,2021-03-12 01:28,20.64,978.26,1004.04,214,23.86,-0.00,-26,1
1615508996,2021-03-12 01:29,20.63,978.20,1003.98,214,23.94,0.05,-22,1
1615509056,2021-03-12 01:30,20.64,978.27,1004.05,214,23.94,0.06,-25,1
1615509116,2021-03-12 01:31,20.65,978.34,1004.12,214,23.94,0.07,-25,1
1615509176,2021-03-12 01:32,20.65,978.35,1004.13,214,23.95,0.08,-24,1
1615509236,2021-03-12 01:33,21.02,978.36,1004.14,214,23.96,0.33,-26,1
1615509297,2021-03-12 01:34,20.66,978.43,1004.21,214,23.96,0.09,-23,1
1615509357,2021-03-12 01:35,20.67,978.51,1004.29,214,23.95,0.08,-25,1
1615509417,2021-03-12 01:36,20.67,978.51,1004.29,214,23.94,0.08,-22,1
1615509477,2021-03-12 01:37,20.67,978.45,1004.24,214,23.95,0.09,-21,1
1615509597,2021-03-12 01:39,20.69,978.55,1004.34,214,23.95,0.10,-28,1
1615509657,2021-03-12 01:40,20.69,978.62,1004.40,214,23.95,0.10,-26,1
1615509717,2021-03-12 01:41,20.66,978.63,1004.41,214,23.94,0.08,-24,1
1615509777,2021-03-12 01:42,20.71,978.68,1004.46,214,23.95,0.11,-26,1
1615509837,2021-03-12 01:43,20.69,978.71,1004.49,214,23.95,0.10,-26,1
1615509897,2021-03-12 01:44,20.75,978.68,1004.47,214,23.95,0.14,-33,1
1615509958,2021-03-12 01:45,20.72,978.68,1004.47,214,23.95,0.12,-26,1
1615510018,2021-03-12 01:46,20.70,978.66,1004.45,214,23.94,0.10,-28,1
1615510078,2021-03-12 01:47,20.71,978.68,1004.46,214,23.95,0.11,-29,1
1615510138,2021-03-12 01:48,20.71,978.64,1004.43,214,23.95,0.11,-25,1
1615510198,2021-03-12 01:49,20.45,978.61,1004.40,214,23.95,-0.06,-27,1
1615510258,2021-03-12 01:50,20.72,978.65,1004.44,214,23.95,0.12,-27,1
1615510318,2021-03-12 01:51,20.74,978.59,1004.37,214,23.95,0.14,-25,1
1615510378,2021-03-12 01:52,20.74,978.62,1004.40,214,23.95,0.14,-27,1
1615510438,2021-03-12 01:53,20.72,978.58,1004.36,214,23.95,0.12,-26,1
1615510498,2021-03-12 01:54,20.69,978.55,1004.34,214,23.95,0.10,-23,1
1615510558,2021-03-12 01:55,20.72,978.58,1004.36,214,23.95,0.12,-25,1
1615510619,2021-03-12 01:56,20.73,978.65,1004.43,214,23.95,0.13,-28,1
1615510679,2021-03-12 01:57,20.74,978.67,1004.46,214,23.94,0.13,-27,1
1615510739,2021-03-12 01:58,20.79,978.71,1004.50,214,23.94,0.16,-30,1
1615510799,2021-03-12 01:59,20.75,978.66,1004.45,214,23.95,0.14,-27,1
1615510859,2021-03-12 02:00,20.75,978.69,1004.48,214,23.94,0.13,-30,1
1615510919,2021-03-12 02:01,20.76,978.66,1004.44,214,23.94,0.14,-27,1
1615510979,2021-03-12 02:02,20.67,978.66,1004.45,214,23.94,0.08,-26,1
1615511039,2021-03-12 02:03,20.76,978.66,1004.45,214,23.94,0.14,-28,1
1615511099,2021-03-12 02:04,20.77,978.67,1004.45,214,23.94,0.15,-29,1
1615511159,2021-03-12 02:05,20.77,978.60,1004.38,214,23.93,0.14,-26,1
1615511219,2021-03-12 02:06,20.77,978.61,1004.39,214,23.94,0.15,-28,1
1615511280,2021-03-12 02:08,20.79,978.64,1004.42,214,23.93,0.15,-26,1
1615511400,2021-03-12 02:10,20.64,978.55,1004.33,214,23.94,0.06,-25,1
1615511460,2021-03-12 02:11,20.81,978.55,1004.34,214,23.94,0.17,-30,1
1615511520,2021-03-12 02:12,20.81,978.53,1004.31,214,23.94,0.17,-27,1
1615511581,2021-03-12 02:13,20.81,978.53,1004.31,214,23.93,0.16,-24,1
1615511641,2021-03-12 02:14,20.82,978.54,1004.32,214,23.94,0.18,-28,1
1615511702,2021-03-12 02:15,20.83,978.56,1004.34,214,23.94,0.18,-25,1
1615511762,2021-03-12 02:16,20.82,978.55,1004.34,214,23.94,0.18,-28,1
1615511822,2021-03-12 02:17,20.83,978.48,1004.27,214,23.94,0.18,-28,1
1615511882,2021-03-12 02:18,20.83,978.52,1004.30,214,23.93,0.18,-26,1
1615511943,2021-03-12 02:19,20.85,978.53,1004.31,214,23.93,0.19,-31,1
1615512003,2021-03-12 02:20,20.79,978.51,1004.30,214,23.93,0.15,-30,1
1615512066,2021-03-12 02:21,20.97,978.49,1004.27,214,23.93,0.27,-26,1
1615512126,2021-03-12 02:22,20.83,978.48,1004.27,214,23.93,0.18,-25,1
1615512187,2021-03-12 02:23,20.85,978.44,1004.22,214,23.93,0.19,-30,1
1615512247,2021-03-12 02:24,20.86,978.39,1004.18,214,23.92,0.19,-29,1
1615512307,2021-03-12 02:25,20.86,978.41,1004.19,214,23.93,0.20,-26,1
1615512367,2021-03-12 02:26,20.87,978.38,1004.16,214,23.93,0.20,-27,1
1615512428,2021-03-12 02:27,20.87,978.38,1004.16,214,23.93,0.20,-26,1
1615512488,2021-03-12 02:28,20.86,978.41,1004.19,214,23.93,0.20,-26,1
1615512548,2021-03-12 02:29,20.88,978.37,1004.16,214,23.93,0.21,-28,1
1615512609,2021-03-12 02:30,20.87,978.38,1004.16,214,23.93,0.20,-28,1
1615512669,2021-03-12 02:31,20.89,978.38,1004.17,214,23.93,0.22,-27,1
1615512729,2021-03-12 02:32,20.90,978.33,1004.11,214,23.92,0.22,-25,1
1615512789,2021-03-12 02:33,20.90,978.28,1004.07,214,23.92,0.22,-25,1
1615512850,2021-03-12 02:34,20.90,978.31,1004.09,214,23.93,0.23,-29,1
1615512911,2021-03-12 02:35,20.92,978.29,1004.07,214,23.92,0.23,-30,1
1615512972,2021-03-12 02:36,20.71,978.33,1004.11,214,23.93,0.10,-25,1
1615513032,2021-03-12 02:37,20.93,978.32,1004.10,214,23.92,0.23,-29,1
1615513092,2021-03-12 02:38,20.92,978.32,1004.10,214,23.92,0.23,-26,1
1615513153,2021-03-12 02:39,20.93,978.27,1004.06,214,23.92,0.23,-24,1
1615513213,2021-03-12 02:40,20.95,978.25,1004.03,214,23.92,0.25,-26,1
1615513273,2021-03-12 02:41,20.96,978.22,1004.00,214,23.92,0.25,-28,1
1615513334,2021-03-12 02:42,20.96,978.20,1003.98,214,23.92,0.25,-29,1
1615513394,2021-03-12 02:43,20.96,978.19,1003.98,214,23.92,0.25,-26,1
1615513454,2021-03-12 02:44,20.99,978.21,1003.99,214,23.92,0.28,-28,1
1615513514,2021-03-12 02:45,20.98,978.31,1004.09,214,23.92,0.27,-29,1
1615513575,2021-03-12 02:46,20.99,978.27,1004.05,214,23.92,0.28,-26,1
1615513695,2021-03-12 02:48,20.98,978.25,1004.04,214,23.92,0.27,-28,1
1615513756,2021-03-12 02:49,20.97,978.18,1003.96,214,23.91,0.25,-28,1
1615513816,2021-03-12 02:50,20.99,978.14,1003.92,214,23.92,0.28,-25,1
1615513876,2021-03-12 02:51,21.00,978.13,1003.92,214,23.91,0.27,-28,1
1615513936,2021-03-12 02:52,21.01,978.13,1003.91,214,23.91,0.28,-25,1
1615514057,2021-03-12 02:54,21.01,978.18,1003.96,214,23.91,0.28,-23,1
1615514117,2021-03-12 02:55,21.04,978.22,1004.00,214,23.91,0.30,-25,1
1615514178,2021-03-12 02:56,21.04,978.22,1004.01,214,23.91,0.30,-29,1
1615514298,2021-03-12 02:58,21.04,978.24,1004.03,214,23.91,0.30,-27,1
1615514358,2021-03-12 02:59,21.06,978.32,1004.10,214,23.91,0.31,-30,1
1615514419,2021-03-12 03:00,21.07,978.26,1004.04,214,23.91,0.32,-26,1
1615514479,2021-03-12 03:01,21.07,978.29,1004.07,214,23.90,0.31,-27,1
1615514539,2021-03-12 03:02,21.08,978.33,1004.11,214,23.91,0.32,-27,1
1615514600,2021-03-12 03:03,21.08,978.32,1004.10,214,23.91,0.33,-27,1
1615514660,2021-03-12 03:04,21.09,978.31,1004.09,214,23.91,0.33,-25,1
1615514720,2021-03-12 03:05,21.09,978.29,1004.07,214,23.90,0.32,-26,1
1615514780,2021-03-12 03:06,21.07,978.22,1004.01,214,23.90,0.31,-31,1
1615514841,2021-03-12 03:07,21.08,978.19,1003.97,214,23.90,0.32,-28,1
1615514961,2021-03-12 03:09,21.11,978.14,1003.92,214,23.91,0.35,-28,1
1615515022,2021-03-12 03:10,21.11,978.14,1003.92,214,23.90,0.34,-27,1
1615515082,2021-03-12 03:11,21.12,978.09,1003.87,214,23.90,0.35,-27,1
1615515142,2021-03-12 03:12,21.12,978.13,1003.92,214,23.90,0.35,-25,1
1615515203,2021-03-12 03:13,21.14,978.14,1003.92,214,23.89,0.35,-28,1
1615515263,2021-03-12 03:14,21.12,978.17,1003.95,214,23.90,0.35,-26,1
1615515323,2021-03-12 03:15,21.14,978.29,1004.07,214,23.90,0.36,-27,1
1615515384,2021-03-12 03:16,21.41,978.34,1004.12,214,23.90,0.53,-26,1
1615515444,2021-03-12 03:17,21.14,978.37,1004.15,214,23.90,0.36,-29,1
1615515504,2021-03-12 03:18,21.15,978.39,1004.17,214,23.90,0.37,-28,1
1615515685,2021-03-12 03:21,21.17,978.44,1004.22,214,23.89,0.36,-25,1
1615515745,2021-03-12 03:22,21.04,978.43,1004.21,214,23.89,0.29,-25,1
1615515806,2021-03-12 03:23,21.19,978.42,1004.21,214,23.89,0.38,-29,1
1615515866,2021-03-12 03:24,21.20,978.43,1004.21,214,23.89,0.39,-22,1
1615515926,2021-03-12 03:25,21.20,978.41,1004.20,214,23.88,0.38,-26,1
1615515986,2021-03-12 03:26,21.21,978.37,1004.15,214,23.89,0.39,-26,1
1615516047,2021-03-12 03:27,21.20,978.34,1004.12,214,23.89,0.39,-26,1
1615516107,2021-03-12 03:28,21.22,978.29,1004.07,214,23.89,0.40,-27,1
1615516167,2021-03-12 03:29,21.24,978.33,1004.11,214,23.89,0.41,-29,1
1615516228,2021-03-12 03:30,21.28,978.32,1004.10,214,23.89,0.44,-24,1
1615516288,2021-03-12 03:31,21.24,978.29,1004.07,214,23.89,0.41,-26,1
1615516348,2021-03-12 03:32,21.35,978.26,1004.04,214,23.89,0.49,-27,1
1615516408,2021-03-12 03:33,21.24,978.25,1004.03,214,23.89,0.41,-26,1
1615516469,2021-03-12 03:34,21.25,978.26,1004.05,214,23.88,0.41,-29,1
1615516529,2021-03-12 03:35,21.08,978.33,1004.11,214,23.89,0.31,-25,1
1615516589,2021-03-12 03:36,21.24,978.35,1004.13,214,23.88,0.41,-29,1
1615516650,2021-03-12 03:37,21.29,978.33,1004.11,214,23.89,0.44,-28,1
1615516710,2021-03-12 03:38,21.71,978.36,1004.14,214,23.88,0.71,-28,1
1615516770,2021-03-12 03:39,21.26,978.36,1004.14,214,23.88,0.42,-28,1
1615516831,2021-03-12 03:40,21.26,978.34,1004.12,214,23.87,0.41,-28,1
1615516891,2021-03-12 03:41,21.26,978.37,1004.16,214,23.88,0.42,-24,1
1615516951,2021-03-12 03:42,21.29,978.33,1004.11,214,23.88,0.43,-25,1
1615517011,2021-03-12 03:43,21.27,978.24,1004.03,214,23.87,0.42,-27,1
1615517072,2021-03-12 03:44,21.31,978.22,1004.00,214,23.87,0.44,-27,1
1615517132,2021-03-12 03:45,21.30,978.07,1003.85,214,23.88,0.44,-25,1
1615517192,2021-03-12 03:46,21.31,978.07,1003.86,214,23.88,0.45,-28,1
1615517253,2021-03-12 03:47,21.29,978.01,1003.80,214,23.87,0.43,-28,1
1615517313,2021-03-12 03:48,21.37,977.96,1003.74,214,23.86,0.47,-24,1
1615517373,2021-03-12 03:49,21.32,977.96,1003.74,214,23.86,0.44,-22,1
1615517433,2021-03-12 03:50,21.35,978.05,1003.83,214,23.87,0.47,-29,1
1615517494,2021-03-12 03:51,21.34,978.13,1003.92,214,23.86,0.45,-26,1
1615517554,2021-03-12 03:52,21.36,978.28,1004.07,214,23.87,0.48,-23,1
1615517614,2021-03-12 03:53,21.36,978.40,1004.18,214,23.87,0.48,-29,1
1615517675,2021-03-12 03:54,21.35,978.36,1004.15,214,23.87,0.47,-26,1
1615517735,2021-03-12 03:55,21.36,978.25,1004.03,214,23.87,0.48,-28,1
1615517795,2021-03-12 03:56,21.36,978.14,1003.92,214,23.87,0.48,-25,1
1615517855,2021-03-12 03:57,21.25,978.07,1003.85,214,23.87,0.40,-24,1
1615517916,2021-03-12 03:58,21.36,978.21,1004.00,214,23.86,0.47,-29,1
1615517976,2021-03-12 03:59,21.36,978.31,1004.09,214,23.86,0.47,-28,1
1615518036,2021-03-12 04:00,21.37,978.38,1004.16,214,23.86,0.47,-29,1
1615518097,2021-03-12 04:01,21.37,978.41,1004.20,214,23.86,0.47,-25,1
1615518157,2021-03-12 04:02,21.59,978.34,1004.12,214,23.85,0.61,-27,1
1615518217,2021-03-12 04:03,21.32,978.27,1004.05,214,23.86,0.44,-28,1
1615518278,2021-03-12 04:04,21.42,978.17,1003.96,214,23.85,0.49,-27,1
1615518338,2021-03-12 04:05,21.36,978.06,1003.84,214,23.85,0.46,-30,1
1615518398,2021-03-12 04:06,21.25,978.09,1003.88,214,23.85,0.39,-29,1
1615518519,2021-03-12 04:08,21.40,978.11,1003.89,214,23.85,0.49,-27,1
1615518579,2021-03-12 04:09,21.43,978.08,1003.87,214,23.85,0.50,-30,1
1615518639,2021-03-12 04:10,21.72,978.07,1003.86,214,23.85,0.69,-26,1
1615518700,2021-03-12 04:11,21.43,978.03,1003.81,214,23.84,0.49,-28,1
1615518760,2021-03-12 04:12,21.43,977.98,1003.76,214,23.84,0.49,-24,1
1615518820,2021-03-12 04:13,21.44,977.83,1003.61,214,23.84,0.50,-25,1
1615518881,2021-03-12 04:14,21.44,977.83,1003.61,214,23.84,0.50,-25,1
1615518941,2021-03-12 04:15,21.43,977.81,1003.59,214,23.84,0.49,-24,1
1615519062,2021-03-12 04:17,21.44,977.84,1003.62,214,23.84,0.50,-24,1
1615519122,2021-03-12 04:18,21.46,977.87,1003.65,214,23.83,0.50,-26,1
1615519182,2021-03-12 04:19,21.29,977.94,1003.72,214,23.84,0.41,-30,1
1615519242,2021-03-12 04:20,21.55,978.02,1003.80,214,23.83,0.56,-27,1
1615519363,2021-03-12 04:22,21.40,978.12,1003.90,214,23.81,0.45,-27,1
1615519423,2021-03-12 04:23,21.46,978.17,1003.95,214,23.83,0.50,-26,1
1615519484,2021-03-12 04:24,21.46,978.18,1003.96,214,23.82,0.50,-29,1
1615519544,2021-03-12 04:25,21.47,978.21,1003.99,214,23.83,0.51,-23,1
1615519604,2021-03-12 04:26,21.47,978.24,1004.03,214,23.83,0.51,-26,1
1615519664,2021-03-12 04:27,20.98,978.24,1004.02,214,23.84,0.20,-26,1
1615519724,2021-03-12 04:28,21.49,978.25,1004.04,214,23.83,0.53,-28,1
1615519785,2021-03-12 04:29,21.50,978.22,1004.00,214,23.83,0.53,-26,1
1615519845,2021-03-12 04:30,21.50,978.22,1004.00,214,23.81,0.52,-25,1
1615519905,2021-03-12 04:31,21.49,978.25,1004.03,214,23.83,0.53,-29,1
1615519965,2021-03-12 04:32,21.51,978.20,1003.99,214,23.83,0.54,-25,1
1615520026,2021-03-12 04:33,21.50,978.17,1003.95,214,23.82,0.52,-25,1
1615520086,2021-03-12 04:34,21.51,978.20,1003.98,214,23.83,0.54,-22,1
1615520146,2021-03-12 04:35,21.53,978.12,1003.91,214,23.82,0.55,-23,1
1615520206,2021-03-12 04:36,21.53,978.15,1003.94,214,23.82,0.55,-23,1
1615520267,2021-03-12 04:37,21.51,978.09,1003.87,214,23.82,0.53,-26,1
1615520327,2021-03-12 04:38,21.53,978.08,1003.86,214,23.82,0.55,-24,1
1615520387,2021-03-12 04:39,21.53,978.02,1003.80,214,23.82,0.55,-26,1
1615520447,2021-03-12 04:40,21.53,978.04,1003.82,214,23.82,0.55,-29,1
1615520508,2021-03-12 04:41,21.56,978.05,1003.84,214,23.82,0.56,-28,1
1615520568,2021-03-12 04:42,21.54,978.05,1003.83,214,23.82,0.55,-27,1
1615520628,2021-03-12 04:43,21.54,978.04,1003.82,214,23.82,0.55,-25,1
1615520689,2021-03-12 04:44,21.57,978.01,1003.79,214,23.82,0.57,-25,1
1615520749,2021-03-12 04:45,21.47,977.97,1003.76,214,23.81,0.49,-28,1
1615520809,2021-03-12 04:46,21.56,977.92,1003.70,214,23.82,0.56,-26,1
1615520869,2021-03-12 04:47,21.57,977.92,1003.70,214,23.81,0.56,-27,1
1615520930,2021-03-12 04:48,21.56,977.93,1003.71,214,23.82,0.56,-29,1
1615520990,2021-03-12 04:49,21.57,977.99,1003.78,214,23.81,0.56,-26,1
1615521113,2021-03-12 04:51,21.59,978.03,1003.81,214,23.81,0.57,-26,1
1615521173,2021-03-12 04:52,21.59,978.00,1003.78,214,23.80,0.56,-28,1
1615521234,2021-03-12 04:53,21.59,978.05,1003.83,214,23.81,0.57,-29,1
1615521294,2021-03-12 04:54,21.59,978.06,1003.85,214,23.81,0.57,-28,1
1615521354,2021-03-12 04:55,21.60,978.17,1003.95,214,23.81,0.58,-30,1
1615521415,2021-03-12 04:56,21.59,978.17,1003.95,214,23.80,0.56,-29,1
1615521475,2021-03-12 04:57,21.62,978.18,1003.96,214,23.81,0.59,-23,1
1615521535,2021-03-12 04:58,21.60,978.21,1003.99,214,23.80,0.57,-28,1
1615521595,2021-03-12 04:59,21.61,978.23,1004.01,214,23.80,0.58,-27,1
1615521656,2021-03-12 05:00,21.62,978.19,1003.97,214,23.79,0.58,-25,1
1615521716,2021-03-12 05:01,21.70,978.23,1004.01,214,23.80,0.63,-26,1
1615521776,2021-03-12 05:02,21.62,978.21,1003.99,214,23.81,0.59,-26,1
1615521836,2021-03-12 05:03,21.61,978.25,1004.03,214,23.80,0.58,-26,1
1615521896,2021-03-12 05:04,21.61,978.24,1004.02,214,23.74,0.53,-27,1
1615521956,2021-03-12 05:05,21.61,978.28,1004.06,214,23.76,0.54,-28,1
1615522016,2021-03-12 05:06,21.63,978.24,1004.03,214,23.77,0.57,-23,1
1615522076,2021-03-12 05:07,21.62,978.24,1004.02,214,23.80,0.58,-25,1
1615522196,2021-03-12 05:09,21.64,978.30,1004.09,214,23.71,0.52,-27,1
1615522257,2021-03-12 05:10,21.64,978.33,1004.11,214,23.78,0.58,-26,1
1615522317,2021-03-12 05:11,21.65,978.30,1004.08,214,23.79,0.60,-23,1
1615522377,2021-03-12 05:12,21.64,978.33,1004.11,214,23.78,0.58,-25,1
1615522437,2021-03-12 05:13,21.64,978.34,1004.12,214,23.79,0.59,-22,1
1615522497,2021-03-12 05:14,21.66,978.28,1004.06,214,23.79,0.60,-27,1
1615522557,2021-03-12 05:15,21.71,978.38,1004.17,214,23.79,0.63,-25,1
1615522617,2021-03-12 05:16,21.65,978.36,1004.14,214,23.81,0.61,-27,1
1615522677,2021-03-12 05:17,21.66,978.30,1004.08,214,23.80,0.61,-27,1
1615522737,2021-03-12 05:18,21.65,978.29,1004.07,214,23.80,0.61,-26,1
1615522798,2021-03-12 05:19,21.66,978.23,1004.01,214,23.79,0.60,-28,1
1615522858,2021-03-12 05:20,21.67,978.25,1004.04,214,23.79,0.61,-27,1
1615522918,2021-03-12 05:21,21.69,978.28,1004.06,214,23.80,0.63,-27,1
1615522978,2021-03-12 05:22,21.69,978.31,1004.09,214,23.79,0.62,-26,1
1615523038,2021-03-12 05:23,21.69,978.34,1004.12,214,23.79,0.62,-26,1
1615523098,2021-03-12 05:24,21.69,978.40,1004.18,214,23.79,0.62,-29,1
1615523158,2021-03-12 05:25,21.69,978.40,1004.18,214,23.79,0.62,-25,1
1615523218,2021-03-12 05:26,21.69,978.37,1004.16,214,23.78,0.61,-24,1
1615523278,2021-03-12 05:27,21.69,978.41,1004.19,214,23.79,0.62,-29,1
1615523338,2021-03-12 05:28,21.71,978.47,1004.25,214,23.79,0.63,-25,1
1615523399,2021-03-12 05:29,21.69,978.51,1004.29,214,23.79,0.62,-24,1
1615523459,2021-03-12 05:30,21.69,978.54,1004.33,214,23.77,0.60,-30,1
1615523519,2021-03-12 05:31,21.95,978.57,1004.35,214,23.79,0.79,-26,1
1615523579,2021-03-12 05:32,21.71,978.54,1004.33,214,23.78,0.62,-26,1
1615523639,2021-03-12 05:33,21.72,978.53,1004.31,214,23.78,0.63,-24,1
1615523699,2021-03-12 05:34,21.71,978.57,1004.35,214,23.78,0.62,-28,1
1615523819,2021-03-12 05:36,21.72,978.64,1004.42,214,23.78,0.63,-30,1
1615523879,2021-03-12 05:37,21.63,978.65,1004.43,214,23.77,0.57,-28,1
1615523939,2021-03-12 05:38,21.57,978.64,1004.42,214,23.78,0.53,-28,1
1615524000,2021-03-12 05:40,21.74,978.55,1004.34,214,23.79,0.65,-25,1
1615524060,2021-03-12 05:41,21.74,978.48,1004.26,214,23.77,0.64,-25,1
1615524120,2021-03-12 05:42,21.74,978.44,1004.22,214,23.78,0.64,-30,1
1615524180,2021-03-12 05:43,21.76,978.42,1004.20,214,23.78,0.66,-29,1
1615524240,2021-03-12 05:44,21.77,978.48,1004.27,214,23.78,0.67,-29,1
1615524300,2021-03-12 05:45,21.77,978.53,1004.31,214,23.78,0.67,-22,1
1615524360,2021-03-12 05:46,21.77,978.58,1004.37,214,23.79,0.67,-28,1
1615524420,2021-03-12 05:47,21.80,978.60,1004.39,214,23.79,0.69,-27,1
1615524544,2021-03-12 05:49,21.80,978.59,1004.37,214,23.79,0.69,-27,1
1615524604,2021-03-12 05:50,21.77,978.59,1004.37,214,23.79,0.67,-24,1
1615524664,2021-03-12 05:51,21.80,978.57,1004.35,214,23.79,0.69,-27,1
1615524724,2021-03-12 05:52,21.81,978.57,1004.35,214,23.78,0.69,-25,1
1615524786,2021-03-12 05:53,21.81,978.65,1004.44,214,23.79,0.69,-27,1
1615524846,2021-03-12 05:54,21.80,978.69,1004.47,214,23.80,0.70,-27,1
1615524906,2021-03-12 05:55,21.81,978.75,1004.54,214,23.79,0.70,-37,1
1615525027,2021-03-12 05:57,21.82,978.79,1004.57,214,23.80,0.71,-23,1
1615525087,2021-03-12 05:58,21.81,978.77,1004.56,214,23.81,0.71,-27,1
1615525208,2021-03-12 06:00,21.81,978.79,1004.58,214,23.80,0.70,-27,1
1615525268,2021-03-12 06:01,21.82,978.89,1004.68,214,23.81,0.72,-26,1
1615525328,2021-03-12 06:02,21.83,978.91,1004.70,214,23.82,0.73,-24,1
1615525389,2021-03-12 06:03,21.83,978.96,1004.74,214,23.82,0.73,-26,1
1615525449,2021-03-12 06:04,21.99,978.91,1004.70,214,23.82,0.84,-27,1
1615525509,2021-03-12 06:05,21.82,978.85,1004.64,214,23.82,0.73,-25,1
1615525570,2021-03-12 06:06,21.79,978.80,1004.59,214,23.83,0.72,-28,1
1615525630,2021-03-12 06:07,21.82,978.73,1004.52,214,23.82,0.73,-28,1
1615525690,2021-03-12 06:08,21.82,978.73,1004.51,214,23.83,0.74,-28,1
1615525750,2021-03-12 06:09,21.84,978.73,1004.52,214,23.82,0.74,-25,1
1615525811,2021-03-12 06:10,21.83,978.75,1004.53,214,23.83,0.74,-30,1
1615525871,2021-03-12 06:11,21.83,978.70,1004.48,214,23.84,0.75,-28,1
1615525931,2021-03-12 06:12,21.83,978.65,1004.43,214,23.84,0.75,-29,1
1615525992,2021-03-12 06:13,21.83,978.60,1004.38,214,23.85,0.76,-29,1
1615526052,2021-03-12 06:14,22.18,978.59,1004.37,214,23.85,0.98,-27,1
1615526112,2021-03-12 06:15,21.82,978.58,1004.36,214,23.86,0.76,-28,1
1615526173,2021-03-12 06:16,21.83,978.62,1004.40,214,23.86,0.77,-24,1
1615526233,2021-03-12 06:17,21.83,978.59,1004.37,214,23.86,0.77,-25,1
1615526293,2021-03-12 06:18,21.83,978.60,1004.38,214,23.83,0.74,-24,1
1615526353,2021-03-12 06:19,21.84,978.56,1004.35,214,23.85,0.77,-26,1
1615526414,2021-03-12 06:20,21.84,978.57,1004.35,214,23.86,0.78,-27,1
1615526474,2021-03-12 06:21,21.85,978.63,1004.42,214,23.86,0.78,-29,1
1615526534,2021-03-12 06:22,21.85,978.62,1004.41,214,23.86,0.78,-27,1
1615526595,2021-03-12 06:23,21.84,978.60,1004.39,214,23.86,0.78,-28,1
1615526655,2021-03-12 06:24,21.87,978.63,1004.41,214,23.86,0.79,-27,1
1615526733,2021-03-12 06:25,21.85,978.62,1004.41,214,23.87,0.79,-27,1
1615526778,2021-03-12 06:26,21.88,978.66,1004.45,214,23.87,0.81,-28,1
1615526839,2021-03-12 06:27,21.85,978.70,1004.48,214,23.87,0.79,-25,1
1615526899,2021-03-12 06:28,22.00,978.68,1004.46,214,23.88,0.89,-29,1
1615526959,2021-03-12 06:29,21.81,978.68,1004.46,214,23.88,0.77,-25,1
1615527020,2021-03-12 06:30,21.86,978.72,1004.51,214,23.88,0.80,-24,1
1615527080,2021-03-12 06:31,21.87,978.75,1004.53,214,23.88,0.81,-31,1
1615527140,2021-03-12 06:32,21.89,978.73,1004.51,214,23.88,0.82,-26,1
1615527200,2021-03-12 06:33,21.89,978.75,1004.53,214,23.88,0.82,-26,1
1615527261,2021-03-12 06:34,21.88,978.72,1004.51,214,23.88,0.81,-27,1
1615527321,2021-03-12 06:35,21.88,978.74,1004.52,214,23.89,0.82,-25,1
1615527381,2021-03-12 06:36,21.87,978.79,1004.57,214,23.89,0.82,-25,1
1615527442,2021-03-12 06:37,21.89,978.86,1004.64,214,23.89,0.83,-25,1
1615527502,2021-03-12 06:38,21.86,978.96,1004.74,214,23.90,0.82,-26,1
1615527622,2021-03-12 06:40,21.89,979.04,1004.83,214,23.90,0.84,-29,1
1615527743,2021-03-12 06:42,21.88,979.04,1004.82,214,23.90,0.83,-27,1
1615527803,2021-03-12 06:43,21.91,979.06,1004.84,214,23.90,0.85,-25,1
1615527864,2021-03-12 06:44,21.88,979.06,1004.85,214,23.90,0.83,-27,1
1615527924,2021-03-12 06:45,21.90,979.11,1004.89,214,23.90,0.85,-26,1
1615527984,2021-03-12 06:46,22.17,979.09,1004.87,214,23.90,1.02,-27,1
1615528045,2021-03-12 06:47,21.90,979.09,1004.87,214,23.90,0.85,-26,1
1615528105,2021-03-12 06:48,21.92,979.10,1004.89,214,23.91,0.87,-27,1
1615528165,2021-03-12 06:49,21.90,979.09,1004.87,214,23.91,0.85,-25,1
1615528225,2021-03-12 06:50,21.96,979.06,1004.84,214,23.90,0.88,-27,1
1615528286,2021-03-12 06:51,21.90,979.10,1004.89,214,23.91,0.85,-28,1
1615528346,2021-03-12 06:52,21.91,979.11,1004.89,214,23.91,0.86,-29,1
1615528406,2021-03-12 06:53,21.92,979.15,1004.94,214,23.91,0.87,-26,1
1615528467,2021-03-12 06:54,21.90,979.19,1004.97,214,23.91,0.85,-26,1
1615528527,2021-03-12 06:55,21.91,979.18,1004.96,214,23.88,0.84,-26,1
1615528587,2021-03-12 06:56,21.91,979.19,1004.98,214,23.91,0.86,-29,1
1615528647,2021-03-12 06:57,21.92,979.16,1004.94,214,23.91,0.87,-26,1
1615528708,2021-03-12 06:58,21.93,979.16,1004.95,214,23.91,0.87,-28,1
1615528768,2021-03-12 06:59,21.92,979.14,1004.92,214,23.91,0.87,-29,1
1615528828,2021-03-12 07:00,21.92,979.20,1004.98,214,23.91,0.87,-29,1
1615528889,2021-03-12 07:01,21.93,979.20,1004.99,214,23.91,0.88,-22,1
1615528949,2021-03-12 07:02,21.93,979.21,1004.99,214,23.91,0.88,-26,1
1615529009,2021-03-12 07:03,21.98,979.25,1005.03,214,23.91,0.90,-26,1
1615529070,2021-03-12 07:04,21.93,979.25,1005.03,214,23.91,0.88,-29,1
1615529130,2021-03-12 07:05,21.94,979.31,1005.09,214,23.91,0.88,-26,1
1615529311,2021-03-12 07:08,21.96,979.35,1005.13,214,23.91,0.89,-28,1
1615529371,2021-03-12 07:09,21.97,979.34,1005.13,214,23.92,0.90,-26,1
1615529432,2021-03-12 07:10,21.96,979.33,1005.12,214,23.92,0.90,-28,1
1615529492,2021-03-12 07:11,21.96,979.32,1005.10,214,23.92,0.90,-26,1
1615529552,2021-03-12 07:12,21.97,979.29,1005.08,214,23.92,0.90,-27,1
1615529612,2021-03-12 07:13,21.83,979.27,1005.05,214,23.92,0.82,-27,1
1615529673,2021-03-12 07:14,21.85,979.28,1005.06,214,23.92,0.83,-26,1
1615529733,2021-03-12 07:15,21.68,979.34,1005.12,214,23.92,0.72,-29,1
1615529793,2021-03-12 07:16,21.97,979.41,1005.19,214,23.91,0.90,-24,1
1615529854,2021-03-12 07:17,21.98,979.44,1005.22,214,23.92,0.91,-27,1
1615529914,2021-03-12 07:18,21.98,979.46,1005.24,214,23.92,0.91,-27,1
1615529974,2021-03-12 07:19,21.98,979.48,1005.27,214,23.92,0.91,-27,1
1615530095,2021-03-12 07:21,22.00,979.52,1005.30,214,23.92,0.93,-25,1
1615530215,2021-03-12 07:23,22.00,979.53,1005.31,214,23.92,0.93,-27,1
1615530276,2021-03-12 07:24,22.00,979.60,1005.38,214,23.93,0.93,-25,1
1615530336,2021-03-12 07:25,22.11,979.67,1005.45,214,23.93,1.00,-27,1
1615530396,2021-03-12 07:26,22.00,979.65,1005.43,214,23.92,0.93,-28,1
1615530456,2021-03-12 07:27,22.01,979.67,1005.45,214,23.93,0.94,-25,1
1615530517,2021-03-12 07:28,22.00,979.69,1005.47,214,23.93,0.93,-26,1
1615530577,2021-03-12 07:29,22.01,979.64,1005.43,214,23.93,0.94,-21,1
1615530637,2021-03-12 07:30,22.01,979.78,1005.56,214,23.94,0.95,-28,1
1615530698,2021-03-12 07:31,22.01,979.72,1005.50,214,23.94,0.95,-28,1
1615530758,2021-03-12 07:32,22.03,979.72,1005.51,214,23.94,0.96,-28,1
1615530818,2021-03-12 07:33,22.03,979.75,1005.53,214,23.94,0.96,-28,1
1615530878,2021-03-12 07:34,22.04,979.80,1005.58,214,23.94,0.97,-28,1
1615530939,2021-03-12 07:35,22.03,979.80,1005.58,214,23.94,0.96,-25,1
1615530999,2021-03-12 07:36,21.95,979.87,1005.65,214,23.94,0.91,-27,1
1615531059,2021-03-12 07:37,22.03,979.91,1005.69,214,23.95,0.97,-26,1
1615531120,2021-03-12 07:38,22.05,979.85,1005.64,214,23.94,0.98,-26,1
1615531180,2021-03-12 07:39,22.04,979.84,1005.62,214,23.94,0.97,-26,1
1615531240,2021-03-12 07:40,22.04,979.84,1005.62,214,23.94,0.97,-29,1
1615531300,2021-03-12 07:41,22.05,979.87,1005.65,214,23.94,0.98,-24,1
1615531361,2021-03-12 07:42,22.04,979.89,1005.68,214,23.95,0.98,-27,1
1615531421,2021-03-12 07:43,22.07,979.87,1005.66,214,23.95,0.99,-28,1
1615531481,2021-03-12 07:44,22.06,979.85,1005.63,214,23.95,0.99,-27,1
1615531542,2021-03-12 07:45,22.06,979.84,1005.62,214,23.95,0.99,-27,1
1615531602,2021-03-12 07:46,22.07,979.89,1005.67,214,23.96,1.00,-29,1
1615531662,2021-03-12 07:47,22.33,979.94,1005.72,214,23.95,1.16,-30,1
1615531723,2021-03-12 07:48,22.06,979.92,1005.71,214,23.96,0.99,-27,1
1615531783,2021-03-12 07:49,22.06,979.93,1005.72,214,23.96,0.99,-28,1
1615531843,2021-03-12 07:50,22.09,979.90,1005.69,214,23.97,1.02,-26,1
1615531903,2021-03-12 07:51,22.08,979.98,1005.76,214,23.96,1.01,-27,1
1615531964,2021-03-12 07:52,22.08,979.95,1005.73,214,23.97,1.02,-30,1
1615532024,2021-03-12 07:53,22.08,979.95,1005.73,214,23.96,1.01,-30,1
1615532084,2021-03-12 07:54,22.08,979.96,1005.74,214,23.98,1.02,-25,1
1615532145,2021-03-12 07:55,22.09,980.03,1005.81,214,23.98,1.03,-27,1
1615532205,2021-03-12 07:56,22.09,980.09,1005.87,214,23.98,1.03,-26,1
1615532265,2021-03-12 07:57,22.12,979.99,1005.77,214,23.97,1.04,-27,1
1615532326,2021-03-12 07:58,22.10,980.05,1005.83,214,23.98,1.04,-26,1
1615532386,2021-03-12 07:59,22.10,980.03,1005.81,214,23.98,1.04,-27,1
1615532446,2021-03-12 08:00,22.11,980.09,1005.87,214,23.98,1.05,-27,1
1615532507,2021-03-12 08:01,22.11,980.11,1005.89,214,23.98,1.05,-26,1
1615532567,2021-03-12 08:02,22.11,980.17,1005.96,214,23.98,1.05,-27,1
1615532627,2021-03-12 08:03,22.10,980.23,1006.02,214,23.98,1.04,-25,1
1615532687,2021-03-12 08:04,22.11,980.29,1006.07,214,23.98,1.05,-28,1
1615532748,2021-03-12 08:05,22.11,980.27,1006.06,214,23.99,1.05,-24,1
1615532808,2021-03-12 08:06,22.06,980.33,1006.12,214,23.99,1.02,-25,1
1615532868,2021-03-12 08:07,22.12,980.36,1006.14,214,23.99,1.06,-28,1
1615532929,2021-03-12 08:08,22.13,980.45,1006.24,214,24.00,1.08,-27,1
1615532989,2021-03-12 08:09,21.83,980.39,1006.18,214,23.99,0.88,-26,1
1615533049,2021-03-12 08:10,22.13,980.48,1006.26,214,23.99,1.07,-25,1
1615533110,2021-03-12 08:11,22.13,980.39,1006.18,214,24.00,1.08,-30,1
1615533170,2021-03-12 08:12,22.13,980.43,1006.21,214,23.99,1.07,-28,1
1615533230,2021-03-12 08:13,22.16,980.44,1006.22,214,24.00,1.09,-25,1
1615533291,2021-03-12 08:14,22.17,980.40,1006.18,214,23.99,1.09,-29,1
1615533351,2021-03-12 08:15,22.17,980.41,1006.20,214,24.00,1.10,-29,1
1615533411,2021-03-12 08:16,22.18,980.40,1006.19,214,24.00,1.10,-29,1
1615533471,2021-03-12 08:17,22.18,980.40,1006.18,214,24.00,1.10,-28,1
1615533532,2021-03-12 08:18,22.19,980.37,1006.16,214,24.00,1.11,-28,1
1615533592,2021-03-12 08:19,22.21,980.52,1006.30,214,24.00,1.13,-26,1
1615533652,2021-03-12 08:20,22.20,980.48,1006.26,214,24.01,1.13,-28,1
1615533713,2021-03-12 08:21,22.22,980.55,1006.33,214,24.01,1.14,-29,1
1615533773,2021-03-12 08:22,22.21,980.55,1006.33,214,24.00,1.13,-29,1
1615533833,2021-03-12 08:23,22.01,980.48,1006.27,214,24.00,1.00,-24,1
1615533894,2021-03-12 08:24,22.21,980.56,1006.34,214,24.01,1.13,-27,1
1615533954,2021-03-12 08:25,22.22,980.60,1006.38,214,24.01,1.14,-27,1
1615534014,2021-03-12 08:26,22.21,980.66,1006.45,214,24.01,1.13,-29,1
1615534074,2021-03-12 08:27,22.23,980.51,1006.29,214,24.01,1.15,-25,1
1615534135,2021-03-12 08:28,22.21,980.57,1006.35,214,24.01,1.13,-23,1
1615534195,2021-03-12 08:29,22.23,980.55,1006.33,214,24.01,1.15,-29,1
1615534255,2021-03-12 08:30,22.26,980.55,1006.34,214,24.01,1.16,-25,1
1615534316,2021-03-12 08:31,22.40,980.65,1006.44,214,24.00,1.24,-29,1
1615534376,2021-03-12 08:32,22.26,980.70,1006.49,214,24.01,1.16,-28,1
1615534436,2021-03-12 08:33,22.26,980.75,1006.53,214,24.02,1.17,-23,1
1615534496,2021-03-12 08:34,22.26,980.69,1006.47,214,24.01,1.16,-26,1
1615534556,2021-03-12 08:35,22.26,980.79,1006.57,214,24.02,1.17,-26,1
1615534616,2021-03-12 08:36,22.26,980.70,1006.48,214,24.00,1.15,-27,1
1615534676,2021-03-12 08:37,22.27,980.73,1006.51,214,23.98,1.14,-23,1
1615534737,2021-03-12 08:38,22.27,980.78,1006.56,214,24.01,1.17,-27,1
1615534797,2021-03-12 08:39,22.27,980.78,1006.57,214,24.01,1.17,-26,1
1615534857,2021-03-12 08:40,22.30,980.78,1006.57,214,24.00,1.18,-25,1
1615534917,2021-03-12 08:41,22.28,980.81,1006.59,214,24.02,1.18,-25,1
1615534977,2021-03-12 08:42,22.28,980.76,1006.54,214,24.01,1.17,-28,1
1615535037,2021-03-12 08:43,22.27,980.75,1006.53,214,24.02,1.18,-28,1
1615535097,2021-03-12 08:44,22.28,980.84,1006.62,214,24.03,1.19,-23,1
1615535158,2021-03-12 08:45,22.28,980.84,1006.62,214,24.02,1.18,-27,1
1615535218,2021-03-12 08:46,22.29,980.88,1006.66,214,24.03,1.20,-25,1
1615535278,2021-03-12 08:47,22.27,980.94,1006.73,214,24.02,1.18,-27,1
1615535338,2021-03-12 08:48,22.27,980.94,1006.72,214,24.01,1.17,-27,1
1615535398,2021-03-12 08:49,22.28,980.90,1006.68,214,24.04,1.20,-26,1
1615535458,2021-03-12 08:50,22.28,980.98,1006.77,214,24.03,1.19,-25,1
1615535518,2021-03-12 08:51,22.28,980.92,1006.70,214,24.04,1.20,-28,1
1615535579,2021-03-12 08:52,22.28,980.93,1006.71,214,24.04,1.20,-25,1
1615535639,2021-03-12 08:53,22.30,980.99,1006.78,214,24.03,1.21,-27,1
1615535699,2021-03-12 08:54,22.28,981.05,1006.83,214,24.04,1.20,-26,1
1615535759,2021-03-12 08:55,22.26,980.93,1006.71,214,24.03,1.18,-28,1
1615535819,2021-03-12 08:56,22.28,980.93,1006.71,214,24.04,1.20,-27,1
1615535940,2021-03-12 08:59,22.28,981.07,1006.86,214,24.05,1.21,-24,1
1615536000,2021-03-12 09:00,22.28,980.95,1006.74,214,24.05,1.21,-26,1
1615536060,2021-03-12 09:01,22.30,980.99,1006.78,214,24.04,1.22,-27,1
1615536180,2021-03-12 09:03,22.32,981.05,1006.83,214,24.05,1.24,-27,1
1615536240,2021-03-12 09:04,22.30,981.04,1006.82,214,24.05,1.22,-25,1
1615536301,2021-03-12 09:05,22.31,980.99,1006.77,214,24.06,1.24,-28,1
1615536421,2021-03-12 09:07,22.28,981.04,1006.83,214,24.06,1.22,-28,1
1615536481,2021-03-12 09:08,22.28,981.01,1006.79,214,24.06,1.22,-28,1
1615536542,2021-03-12 09:09,22.29,981.01,1006.80,214,24.06,1.23,-26,1
1615536602,2021-03-12 09:10,22.31,981.04,1006.83,214,24.06,1.24,-30,1
1615536662,2021-03-12 09:11,22.30,981.01,1006.79,214,24.06,1.23,-27,1
1615536722,2021-03-12 09:12,22.28,980.98,1006.76,214,24.06,1.22,-27,1
1615536783,2021-03-12 09:13,22.29,980.97,1006.75,214,24.06,1.23,-27,1
1615536843,2021-03-12 09:14,22.30,980.96,1006.74,214,24.06,1.23,-25,1
1615536903,2021-03-12 09:15,22.30,980.95,1006.74,214,24.06,1.23,-29,1
1615537023,2021-03-12 09:17,22.30,980.98,1006.76,214,24.07,1.24,-25,1
1615537144,2021-03-12 09:19,22.30,980.93,1006.72,214,24.08,1.25,-28,1
1615537204,2021-03-12 09:20,22.30,980.95,1006.73,214,24.08,1.25,-26,1
1615537264,2021-03-12 09:21,22.30,980.95,1006.73,214,24.08,1.25,-23,1
1615537324,2021-03-12 09:22,22.73,981.03,1006.81,214,24.09,1.52,-26,1
1615537385,2021-03-12 09:23,22.30,981.01,1006.80,214,24.08,1.25,-27,1
1615537445,2021-03-12 09:24,22.30,980.95,1006.74,214,24.09,1.26,-26,1
1615537506,2021-03-12 09:25,22.30,981.02,1006.80,214,24.09,1.26,-29,1
1615537566,2021-03-12 09:26,22.36,981.00,1006.78,214,24.10,1.30,-27,1
1615537626,2021-03-12 09:27,22.28,981.03,1006.82,214,24.10,1.25,-29,1
1615537687,2021-03-12 09:28,22.29,980.99,1006.77,214,24.09,1.25,-27,1
1615537747,2021-03-12 09:29,22.32,981.08,1006.87,214,24.11,1.28,-28,1
1615537807,2021-03-12 09:30,22.30,981.02,1006.80,214,24.11,1.28,-24,1
1615537868,2021-03-12 09:31,22.44,980.99,1006.77,214,24.11,1.36,-24,1
1615537928,2021-03-12 09:32,22.84,981.00,1006.78,214,24.12,1.62,-28,1
1615537988,2021-03-12 09:33,22.31,980.95,1006.73,214,24.12,1.28,-30,1
1615538049,2021-03-12 09:34,22.34,981.02,1006.80,214,24.13,1.31,-27,1
1615538109,2021-03-12 09:35,22.36,981.16,1006.94,214,24.12,1.32,-26,1
1615538169,2021-03-12 09:36,22.32,981.15,1006.93,214,24.13,1.30,-28,1
1615538230,2021-03-12 09:37,22.33,981.25,1007.04,214,24.13,1.31,-25,1
1615538290,2021-03-12 09:38,22.33,981.24,1007.02,214,24.14,1.32,-26,1
1615538350,2021-03-12 09:39,22.32,981.06,1006.84,214,24.14,1.31,-27,1
1615538411,2021-03-12 09:40,22.34,981.09,1006.88,214,24.14,1.32,-31,1
1615538471,2021-03-12 09:41,22.33,981.17,1006.95,214,24.15,1.32,-26,1
1615538531,2021-03-12 09:42,22.32,981.21,1006.99,214,24.15,1.32,-25,1
1615538592,2021-03-12 09:43,22.34,981.15,1006.93,214,24.15,1.33,-25,1
1615538652,2021-03-12 09:44,22.33,981.15,1006.93,214,24.16,1.33,-26,1
1615538712,2021-03-12 09:45,22.33,981.21,1006.99,214,24.15,1.32,-25,1
1615538773,2021-03-12 09:46,22.32,981.24,1007.02,214,24.16,1.33,-25,1
1615538833,2021-03-12 09:47,22.32,981.19,1006.97,214,24.17,1.33,-28,1
1615538894,2021-03-12 09:48,22.31,981.11,1006.90,214,24.16,1.32,-26,1
1615538954,2021-03-12 09:49,22.33,981.16,1006.94,214,24.17,1.34,-30,1
1615539014,2021-03-12 09:50,22.32,981.18,1006.96,214,24.17,1.33,-34,1
1615539075,2021-03-12 09:51,22.33,981.17,1006.95,214,24.18,1.35,-32,1
1615539135,2021-03-12 09:52,22.35,981.18,1006.96,214,24.18,1.36,-25,1
1615539195,2021-03-12 09:53,22.33,981.23,1007.01,214,24.18,1.35,-32,1
1615539256,2021-03-12 09:54,22.33,981.21,1007.00,214,24.19,1.36,-29,1
1615539316,2021-03-12 09:55,22.33,981.27,1007.05,214,24.19,1.36,-27,1
1615539376,2021-03-12 09:56,22.32,981.28,1007.07,214,24.19,1.35,-24,1
1615539437,2021-03-12 09:57,22.34,981.34,1007.12,214,24.20,1.37,-27,1
1615539497,2021-03-12 09:58,22.32,981.27,1007.06,214,24.20,1.36,-28,1
1615539557,2021-03-12 09:59,22.32,981.26,1007.04,214,24.20,1.36,-29,1
1615539678,2021-03-12 10:01,22.33,981.33,1007.11,214,24.20,1.37,-28,1
1615539739,2021-03-12 10:02,22.33,981.40,1007.19,214,24.20,1.37,-25,1
1615539799,2021-03-12 10:03,22.34,981.41,1007.20,214,24.20,1.37,-28,1
1615539859,2021-03-12 10:04,22.34,981.42,1007.20,214,24.20,1.37,-27,1
1615539920,2021-03-12 10:05,22.34,981.53,1007.31,214,24.20,1.37,-28,1
1615539980,2021-03-12 10:06,22.33,981.52,1007.31,214,24.20,1.37,-26,1
1615540040,2021-03-12 10:07,22.34,981.55,1007.34,214,24.20,1.37,-29,1
1615540101,2021-03-12 10:08,22.45,981.57,1007.35,214,24.20,1.44,-28,1
1615540161,2021-03-12 10:09,22.34,981.54,1007.33,214,24.19,1.37,-28,1
1615540221,2021-03-12 10:10,22.34,981.66,1007.44,214,24.19,1.37,-28,1
1615540281,2021-03-12 10:11,22.35,981.58,1007.36,214,24.19,1.37,-30,1
1615540342,2021-03-12 10:12,22.35,981.65,1007.43,214,24.19,1.37,-28,1
1615540402,2021-03-12 10:13,22.36,981.69,1007.47,214,24.19,1.38,-27,1
1615540463,2021-03-12 10:14,22.36,981.59,1007.37,214,24.18,1.37,-26,1
1615540523,2021-03-12 10:15,22.36,981.60,1007.39,214,24.18,1.37,-29,1
1615540583,2021-03-12 10:16,22.37,981.66,1007.44,214,24.18,1.38,-24,1
1615540644,2021-03-12 10:17,22.37,981.69,1007.47,214,24.17,1.37,-26,1
1615540704,2021-03-12 10:18,22.38,981.69,1007.47,214,24.18,1.38,-24,1
1615540764,2021-03-12 10:19,22.38,981.72,1007.51,214,24.18,1.38,-27,1
1615540825,2021-03-12 10:20,22.52,981.69,1007.47,214,24.17,1.46,-28,1
1615540885,2021-03-12 10:21,22.38,981.72,1007.50,214,24.16,1.37,-27,1
1615540945,2021-03-12 10:22,22.40,981.82,1007.61,214,24.17,1.38,-27,1
1615541006,2021-03-12 10:23,22.38,981.71,1007.50,214,24.16,1.37,-23,1
1615541066,2021-03-12 10:24,22.38,981.76,1007.55,214,24.17,1.38,-25,1
1615541126,2021-03-12 10:25,22.39,981.79,1007.57,214,24.16,1.37,-28,1
1615541187,2021-03-12 10:26,22.38,981.83,1007.62,214,24.16,1.37,-28,1
1615541247,2021-03-12 10:27,22.39,981.89,1007.67,214,24.16,1.37,-28,1
1615541308,2021-03-12 10:28,22.41,981.85,1007.64,214,24.16,1.38,-28,1
1615541368,2021-03-12 10:29,22.41,981.86,1007.64,214,24.16,1.38,-27,1
1615541428,2021-03-12 10:30,22.38,981.92,1007.70,214,24.16,1.37,-30,1
1615541489,2021-03-12 10:31,22.41,981.89,1007.68,214,24.16,1.38,-25,1
1615541549,2021-03-12 10:32,22.41,981.94,1007.73,214,24.15,1.37,-27,1
1615541609,2021-03-12 10:33,22.37,982.06,1007.85,214,24.15,1.35,-27,1
1615541670,2021-03-12 10:34,22.42,982.14,1007.93,214,24.15,1.38,-24,1
1615541730,2021-03-12 10:35,22.42,982.36,1008.14,214,24.15,1.38,-28,1
1615541790,2021-03-12 10:36,22.43,982.15,1007.93,214,24.15,1.38,-28,1
1615541851,2021-03-12 10:37,22.43,982.19,1007.97,214,24.14,1.38,-25,1
1615541911,2021-03-12 10:38,22.43,982.26,1008.04,214,24.13,1.37,-26,1
1615541974,2021-03-12 10:39,22.43,982.29,1008.07,214,24.13,1.37,-29,1
1615542035,2021-03-12 10:40,22.44,982.27,1008.06,214,24.13,1.37,-25,1
1615542095,2021-03-12 10:41,22.42,982.30,1008.09,214,24.13,1.36,-26,1
1615542155,2021-03-12 10:42,22.45,982.29,1008.07,214,24.13,1.38,-24,1
1615542216,2021-03-12 10:43,22.45,982.36,1008.14,214,24.13,1.38,-28,1
1615542276,2021-03-12 10:44,22.46,982.36,1008.15,214,24.12,1.38,-28,1
1615542397,2021-03-12 10:46,22.46,982.41,1008.19,214,24.13,1.39,-28,1
1615542457,2021-03-12 10:47,22.48,982.44,1008.22,214,24.13,1.40,-28,1
1615542517,2021-03-12 10:48,22.49,982.49,1008.28,214,24.12,1.40,-29,1
1615542578,2021-03-12 10:49,22.50,982.49,1008.28,214,24.12,1.41,-28,1
1615542638,2021-03-12 10:50,22.52,982.45,1008.23,214,24.12,1.42,-26,1
1615542698,2021-03-12 10:51,22.51,982.50,1008.28,214,24.13,1.42,-24,1
1615542759,2021-03-12 10:52,22.50,982.54,1008.33,214,24.13,1.42,-24,1
1615542819,2021-03-12 10:53,22.51,982.51,1008.29,214,24.12,1.41,-27,1
1615542880,2021-03-12 10:54,22.54,982.52,1008.30,214,24.12,1.43,-27,1
1615542943,2021-03-12 10:55,22.56,982.54,1008.32,214,24.12,1.44,-26,1
1615543003,2021-03-12 10:56,22.54,982.62,1008.40,214,24.12,1.43,-25,1
1615543064,2021-03-12 10:57,22.56,982.63,1008.42,214,24.11,1.43,-28,1
1615543184,2021-03-12 10:59,22.57,982.57,1008.35,214,24.13,1.46,-25,1
1615543245,2021-03-12 11:00,22.58,982.58,1008.37,214,24.12,1.45,-25,1
1615543305,2021-03-12 11:01,22.58,982.61,1008.39,214,24.12,1.45,-28,1
1615543365,2021-03-12 11:02,22.60,982.63,1008.42,214,24.13,1.48,-25,1
1615543426,2021-03-12 11:03,22.59,982.66,1008.45,214,24.13,1.47,-25,1
1615543486,2021-03-12 11:04,22.60,982.67,1008.46,214,24.12,1.47,-25,1
1615543546,2021-03-12 11:05,22.61,982.68,1008.46,214,24.12,1.47,-25,1
1615543607,2021-03-12 11:06,22.60,982.65,1008.44,214,24.13,1.48,-22,1
1615543667,2021-03-12 11:07,22.61,982.72,1008.50,214,24.12,1.47,-25,1
1615543727,2021-03-12 11:08,22.62,982.62,1008.40,214,24.13,1.49,-27,1
1615543788,2021-03-12 11:09,22.62,982.77,1008.55,214,24.13,1.49,-31,1
1615543848,2021-03-12 11:10,22.62,982.72,1008.50,214,24.12,1.48,-25,1
1615543909,2021-03-12 11:11,22.63,982.86,1008.64,214,24.12,1.49,-28,1
1615543969,2021-03-12 11:12,22.65,982.82,1008.60,214,24.13,1.50,-27,1
1615544029,2021-03-12 11:13,22.66,982.82,1008.61,214,24.13,1.51,-27,1
1615544090,2021-03-12 11:14,22.64,982.92,1008.71,214,24.12,1.49,-27,1
1615544150,2021-03-12 11:15,22.62,982.99,1008.77,214,24.13,1.49,-24,1
1615544210,2021-03-12 11:16,22.68,983.02,1008.81,214,24.13,1.52,-26,1
1615544271,2021-03-12 11:17,22.67,983.13,1008.92,214,24.13,1.52,-25,1
1615544331,2021-03-12 11:18,22.67,983.17,1008.96,214,24.12,1.51,-29,1
1615544391,2021-03-12 11:19,22.68,983.20,1008.98,214,24.13,1.52,-27,1
1615544452,2021-03-12 11:20,22.71,983.17,1008.95,214,24.13,1.54,-27,1
1615544512,2021-03-12 11:21,22.70,983.16,1008.94,214,24.13,1.54,-24,1
1615544572,2021-03-12 11:22,23.11,983.09,1008.87,214,24.12,1.78,-29,1
1615544632,2021-03-12 11:23,22.70,983.14,1008.93,214,24.11,1.52,-28,1
1615544693,2021-03-12 11:24,22.84,983.06,1008.84,214,24.12,1.62,-26,1
1615544753,2021-03-12 11:25,22.73,983.08,1008.86,214,24.12,1.55,-24,1
1615544813,2021-03-12 11:26,22.74,983.13,1008.92,214,24.11,1.55,-25,1
1615544874,2021-03-12 11:27,22.73,983.12,1008.90,214,24.12,1.55,-26,1
1615544934,2021-03-12 11:28,22.64,982.99,1008.77,214,24.12,1.49,-26,1
1615544994,2021-03-12 11:29,22.73,982.90,1008.69,214,24.12,1.55,-23,1
1615545055,2021-03-12 11:30,22.75,982.96,1008.75,214,24.12,1.56,-24,1
1615545115,2021-03-12 11:31,22.74,982.95,1008.73,214,24.12,1.55,-27,1
1615545175,2021-03-12 11:32,22.76,982.89,1008.67,214,24.12,1.57,-29,1
1615545236,2021-03-12 11:33,22.79,982.90,1008.68,214,24.12,1.58,-29,1
1615545356,2021-03-12 11:35,22.78,982.91,1008.69,214,24.12,1.58,-27,1
1615545417,2021-03-12 11:36,22.71,982.88,1008.67,214,24.12,1.54,-26,1
1615545477,2021-03-12 11:37,22.78,982.93,1008.72,214,24.13,1.58,-25,1
1615545537,2021-03-12 11:38,22.79,982.97,1008.75,214,24.13,1.59,-25,1
1615545597,2021-03-12 11:39,22.79,982.89,1008.68,214,24.10,1.56,-26,1
1615545717,2021-03-12 11:41,22.81,982.92,1008.70,214,24.14,1.61,-27,1
1615545777,2021-03-12 11:42,22.79,982.91,1008.69,214,24.15,1.61,-27,1
1615545837,2021-03-12 11:43,22.80,982.92,1008.71,214,24.16,1.62,-23,1
1615545898,2021-03-12 11:44,22.77,982.96,1008.74,214,24.16,1.60,-23,1
1615545958,2021-03-12 11:45,22.81,982.81,1008.59,214,24.18,1.65,-26,1
1615546018,2021-03-12 11:46,22.79,982.94,1008.72,214,24.18,1.63,-25,1
1615546078,2021-03-12 11:47,22.79,982.92,1008.71,214,24.19,1.64,-26,1
1615546138,2021-03-12 11:48,22.79,982.95,1008.73,214,24.21,1.66,-28,1
1615546199,2021-03-12 11:49,22.80,982.90,1008.68,214,24.21,1.67,-27,1
1615546259,2021-03-12 11:50,22.95,982.90,1008.68,214,24.23,1.77,-27,1
1615546319,2021-03-12 11:51,22.80,982.94,1008.73,214,24.24,1.69,-23,1
1615546379,2021-03-12 11:52,22.20,982.91,1008.69,214,24.25,1.33,-27,1
1615546439,2021-03-12 11:53,22.78,982.90,1008.68,214,24.26,1.70,-25,1
1615546499,2021-03-12 11:54,22.81,982.89,1008.68,214,24.27,1.72,-25,1
1615546560,2021-03-12 11:56,23.19,982.84,1008.62,214,24.28,1.96,-30,1
1615546620,2021-03-12 11:57,22.78,982.84,1008.62,214,24.28,1.71,-24,1
1615546680,2021-03-12 11:58,22.81,982.81,1008.59,214,24.28,1.73,-23,1
1615546740,2021-03-12 11:59,22.80,982.79,1008.57,214,24.28,1.72,-27,1
1615546800,2021-03-12 12:00,22.79,982.83,1008.61,214,24.29,1.73,-26,1
1615546860,2021-03-12 12:01,22.70,982.85,1008.63,214,24.30,1.68,-29,1
1615546921,2021-03-12 12:02,22.83,982.90,1008.68,214,24.30,1.76,-27,1
1615546981,2021-03-12 12:03,22.97,982.97,1008.76,214,24.29,1.84,-28,1
1615547041,2021-03-12 12:04,22.80,982.99,1008.77,214,24.29,1.73,-27,1
1615547161,2021-03-12 12:06,22.84,982.98,1008.76,214,24.29,1.76,-25,1
1615547223,2021-03-12 12:07,22.83,983.04,1008.82,214,24.29,1.75,-28,1
1615547283,2021-03-12 12:08,22.84,983.12,1008.91,214,24.29,1.76,-28,1
1615547343,2021-03-12 12:09,22.84,983.27,1009.05,214,24.29,1.76,-25,1
1615547527,2021-03-12 12:12,23.08,983.50,1009.29,214,24.28,1.89,-29,1
1615547587,2021-03-12 12:13,22.86,983.42,1009.20,214,24.28,1.76,-25,1
1615547647,2021-03-12 12:14,22.87,983.37,1009.15,214,24.28,1.77,-26,1
1615547708,2021-03-12 12:15,22.86,983.37,1009.16,214,24.27,1.75,-27,1
1615547768,2021-03-12 12:16,22.88,983.50,1009.28,214,24.27,1.77,-27,1
1615547828,2021-03-12 12:17,22.89,983.45,1009.23,214,24.26,1.76,-28,1
1615547889,2021-03-12 12:18,22.97,983.53,1009.32,214,24.26,1.81,-27,1
1615547949,2021-03-12 12:19,22.89,983.43,1009.21,214,24.25,1.76,-26,1
1615548009,2021-03-12 12:20,22.90,983.35,1009.14,214,24.25,1.76,-28,1
1615548070,2021-03-12 12:21,22.89,983.40,1009.18,214,24.25,1.76,-29,1
1615548130,2021-03-12 12:22,22.90,983.35,1009.14,214,24.24,1.75,-24,1
1615548191,2021-03-12 12:23,22.91,983.41,1009.19,214,24.24,1.76,-26,1
1615548251,2021-03-12 12:24,22.76,983.40,1009.18,214,24.24,1.67,-25,1
1615548372,2021-03-12 12:26,22.92,983.42,1009.20,214,24.23,1.76,-28,1
1615548432,2021-03-12 12:27,22.95,983.45,1009.23,214,24.23,1.77,-23,1
1615548492,2021-03-12 12:28,22.95,983.44,1009.22,214,24.22,1.76,-30,1
1615548553,2021-03-12 12:29,22.95,983.46,1009.24,214,24.22,1.76,-26,1
1615548613,2021-03-12 12:30,22.96,983.49,1009.27,214,24.22,1.77,-25,1
1615548673,2021-03-12 12:31,22.97,983.48,1009.27,214,24.21,1.77,-27,1
1615548794,2021-03-12 12:33,22.98,983.57,1009.35,214,24.21,1.77,-29,1
1615548854,2021-03-12 12:34,22.97,983.58,1009.36,214,24.20,1.76,-25,1
1615548915,2021-03-12 12:35,22.99,983.63,1009.41,214,24.20,1.77,-27,1
1615548975,2021-03-12 12:36,22.99,983.65,1009.43,214,24.20,1.77,-32,1
1615549035,2021-03-12 12:37,22.98,983.65,1009.43,214,24.19,1.76,-27,1
1615549096,2021-03-12 12:38,22.99,983.67,1009.45,214,24.20,1.77,-33,1
1615549156,2021-03-12 12:39,22.81,983.66,1009.44,214,24.19,1.66,-26,1
1615549217,2021-03-12 12:40,23.00,983.69,1009.47,214,24.19,1.77,-28,1
1615549277,2021-03-12 12:41,22.98,983.65,1009.43,214,24.13,1.71,-27,1
1615549337,2021-03-12 12:42,22.99,983.66,1009.44,214,24.18,1.76,-26,1
1615549398,2021-03-12 12:43,23.00,983.65,1009.44,214,24.18,1.76,-30,1
1615549458,2021-03-12 12:44,22.99,983.70,1009.48,214,24.18,1.75,-31,1
1615549518,2021-03-12 12:45,23.01,983.65,1009.44,214,24.17,1.76,-32,1
1615549579,2021-03-12 12:46,23.00,983.65,1009.43,214,24.17,1.75,-36,1
1615549639,2021-03-12 12:47,23.00,983.67,1009.45,214,24.17,1.75,-29,1
1615549699,2021-03-12 12:48,23.01,983.72,1009.50,214,24.18,1.77,-28,1
1615549760,2021-03-12 12:49,23.02,983.75,1009.54,214,24.17,1.77,-33,1
1615549820,2021-03-12 12:50,23.00,983.74,1009.52,214,24.17,1.75,-31,1
1615549880,2021-03-12 12:51,23.01,983.76,1009.55,214,24.17,1.76,-23,1
1615550001,2021-03-12 12:53,23.02,983.73,1009.52,214,24.15,1.75,-30,1
1615550061,2021-03-12 12:54,23.02,983.74,1009.53,214,24.16,1.76,-30,1
1615550122,2021-03-12 12:55,22.90,983.73,1009.52,214,24.16,1.68,-37,1
1615550182,2021-03-12 12:56,23.02,983.79,1009.57,214,24.16,1.76,-29,1
1615550242,2021-03-12 12:57,22.99,983.77,1009.56,214,24.16,1.74,-26,1
1615550303,2021-03-12 12:58,23.04,983.76,1009.54,214,24.16,1.77,-29,1
1615550363,2021-03-12 12:59,23.04,983.73,1009.51,214,24.16,1.77,-39,1
1615550423,2021-03-12 13:00,23.04,983.72,1009.50,214,24.16,1.77,-24,1
1615550483,2021-03-12 13:01,23.12,983.71,1009.49,214,24.15,1.81,-23,1
1615550544,2021-03-12 13:02,23.00,983.68,1009.46,214,24.15,1.74,-27,1
1615550607,2021-03-12 13:03,23.04,983.70,1009.49,214,24.16,1.77,-29,1
1615550667,2021-03-12 13:04,23.06,983.63,1009.41,214,24.15,1.78,-25,1
1615550728,2021-03-12 13:05,23.07,983.71,1009.50,214,24.15,1.78,-29,1
1615550788,2021-03-12 13:06,23.06,983.66,1009.44,214,24.15,1.78,-29,1
1615550909,2021-03-12 13:08,23.08,983.60,1009.39,214,24.16,1.80,-26,1
1615550969,2021-03-12 13:09,23.07,983.58,1009.37,214,24.15,1.78,-24,1
1615551029,2021-03-12 13:10,23.06,983.63,1009.41,214,24.16,1.78,-24,1
1615551090,2021-03-12 13:11,23.06,983.61,1009.40,214,24.16,1.78,-25,1
1615551150,2021-03-12 13:12,23.07,983.60,1009.38,214,24.16,1.79,-25,1
1615551210,2021-03-12 13:13,23.07,983.59,1009.37,214,24.15,1.78,-24,1
1615551271,2021-03-12 13:14,23.05,983.61,1009.39,214,24.15,1.77,-26,1
1615551331,2021-03-12 13:15,23.06,983.68,1009.47,214,24.16,1.78,-27,1
1615551391,2021-03-12 13:16,23.06,983.60,1009.38,214,24.15,1.78,-25,1
1615551451,2021-03-12 13:17,23.18,983.59,1009.37,214,24.15,1.85,-26,1
1615551512,2021-03-12 13:18,23.07,983.63,1009.41,214,24.15,1.78,-27,1
1615551572,2021-03-12 13:19,23.07,983.58,1009.36,214,24.15,1.78,-26,1
1615551632,2021-03-12 13:20,22.85,983.63,1009.42,214,24.15,1.65,-27,1
1615551693,2021-03-12 13:21,22.96,983.62,1009.41,214,24.16,1.72,-27,1
1615551753,2021-03-12 13:22,23.11,983.54,1009.33,214,24.16,1.81,-23,1
1615551814,2021-03-12 13:23,23.08,983.64,1009.42,214,24.16,1.80,-24,1
1615551874,2021-03-12 13:24,23.12,983.53,1009.32,214,24.16,1.82,-25,1
1615551994,2021-03-12 13:26,22.87,983.50,1009.29,214,24.17,1.67,-30,1
1615552055,2021-03-12 13:27,23.15,983.53,1009.32,214,24.16,1.84,-25,1
1615552115,2021-03-12 13:28,23.13,983.44,1009.22,214,24.16,1.82,-27,1
1615552176,2021-03-12 13:29,23.15,983.50,1009.28,214,24.17,1.85,-27,1
1615552236,2021-03-12 13:30,23.26,983.51,1009.29,214,24.17,1.91,-27,1
1615552299,2021-03-12 13:31,23.17,983.45,1009.23,214,24.16,1.85,-26,1
1615552359,2021-03-12 13:32,23.15,983.53,1009.31,214,24.16,1.84,-23,1
1615552419,2021-03-12 13:33,23.17,983.50,1009.28,214,24.16,1.85,-25,1
1615552480,2021-03-12 13:34,23.15,983.50,1009.29,214,24.17,1.85,-24,1
1615552540,2021-03-12 13:35,23.17,983.55,1009.33,214,24.17,1.86,-26,1
1615552600,2021-03-12 13:36,23.17,983.55,1009.33,214,24.17,1.86,-26,1
1615552661,2021-03-12 13:37,23.17,983.58,1009.36,214,24.18,1.87,-26,1
1615552721,2021-03-12 13:38,23.18,983.60,1009.38,214,24.17,1.87,-25,1
1615552781,2021-03-12 13:39,23.17,983.61,1009.39,214,24.17,1.86,-27,1
1615552842,2021-03-12 13:40,23.18,983.62,1009.40,214,24.17,1.87,-30,1
1615552902,2021-03-12 13:41,23.20,983.59,1009.37,214,24.17,1.87,-26,1
1615552962,2021-03-12 13:42,23.20,983.62,1009.41,214,24.17,1.87,-27,1
1615553023,2021-03-12 13:43,23.22,983.63,1009.41,214,24.17,1.89,-26,1
1615553143,2021-03-12 13:45,23.18,983.65,1009.43,214,24.17,1.87,-29,1
1615553204,2021-03-12 13:46,23.22,983.65,1009.43,214,24.17,1.88,-27,1
1615553264,2021-03-12 13:47,23.23,983.69,1009.47,214,24.17,1.89,-27,1
1615553325,2021-03-12 13:48,23.23,983.73,1009.51,214,24.17,1.89,-24,1
1615553385,2021-03-12 13:49,23.22,983.74,1009.52,214,24.17,1.89,-26,1
1615553445,2021-03-12 13:50,23.22,983.76,1009.54,214,24.17,1.89,-27,1
1615553505,2021-03-12 13:51,23.23,983.74,1009.53,214,24.17,1.89,-24,1
1615553566,2021-03-12 13:52,23.29,983.77,1009.56,214,24.17,1.93,-26,1
1615553687,2021-03-12 13:54,23.30,983.79,1009.57,214,24.17,1.94,-26,1
1615553747,2021-03-12 13:55,23.18,983.72,1009.51,214,24.17,1.87,-27,1
1615553867,2021-03-12 13:57,23.25,983.76,1009.54,214,24.17,1.91,-25,1
1615553928,2021-03-12 13:58,23.24,983.76,1009.55,214,24.17,1.90,-25,1
1615553988,2021-03-12 13:59,23.23,983.83,1009.62,214,24.17,1.89,-25,1
1615554051,2021-03-12 14:00,23.24,983.76,1009.55,214,24.17,1.90,-23,1
1615554111,2021-03-12 14:01,23.23,983.82,1009.60,214,24.17,1.89,-27,1
1615554172,2021-03-12 14:02,23.23,983.76,1009.55,214,24.17,1.89,-28,1
1615554232,2021-03-12 14:03,23.15,983.88,1009.66,214,24.17,1.85,-31,1
1615554292,2021-03-12 14:04,23.26,983.87,1009.66,214,24.16,1.90,-26,1
1615554353,2021-03-12 14:05,23.24,983.85,1009.63,214,24.17,1.90,-27,1
1615554413,2021-03-12 14:06,23.01,983.87,1009.65,214,24.17,1.76,-30,1
1615554473,2021-03-12 14:07,23.24,983.86,1009.64,214,24.16,1.89,-27,1
1615554534,2021-03-12 14:08,23.15,983.90,1009.69,214,24.16,1.84,-26,1
1615554594,2021-03-12 14:09,23.26,983.91,1009.69,214,24.17,1.91,-29,1
1615554654,2021-03-12 14:10,23.26,983.92,1009.70,214,24.17,1.91,-28,1
1615554715,2021-03-12 14:11,23.26,983.92,1009.70,214,24.16,1.90,-28,1
1615554775,2021-03-12 14:12,23.26,983.94,1009.73,214,24.16,1.90,-24,1
1615554835,2021-03-12 14:13,23.27,983.93,1009.71,214,24.17,1.92,-27,1
1615554896,2021-03-12 14:14,23.58,984.00,1009.79,214,24.17,2.10,-27,1
1615554956,2021-03-12 14:15,23.26,983.96,1009.74,214,24.17,1.91,-25,1
1615555016,2021-03-12 14:16,23.26,983.94,1009.72,214,24.17,1.91,-26,1
1615555077,2021-03-12 14:17,23.27,984.05,1009.83,214,24.16,1.91,-25,1
1615555197,2021-03-12 14:19,23.27,984.06,1009.85,214,24.15,1.90,-28,1
1615555257,2021-03-12 14:20,23.25,984.12,1009.90,214,24.16,1.90,-24,1
1615555317,2021-03-12 14:21,23.26,984.08,1009.86,214,24.12,1.87,-25,1
1615555377,2021-03-12 14:22,23.26,984.06,1009.84,214,24.17,1.91,-27,1
1615555437,2021-03-12 14:23,23.27,984.10,1009.89,214,24.16,1.91,-25,1
1615555498,2021-03-12 14:24,23.27,984.12,1009.90,214,24.18,1.93,-25,1
1615555558,2021-03-12 14:25,23.26,984.12,1009.90,214,24.16,1.90,-26,1
1615555618,2021-03-12 14:26,23.27,984.04,1009.83,214,24.17,1.92,-24,1
1615555738,2021-03-12 14:28,23.26,984.08,1009.86,214,24.17,1.91,-27,1
1615555798,2021-03-12 14:29,23.38,984.12,1009.91,214,24.17,1.98,-28,1
1615555858,2021-03-12 14:30,23.28,984.06,1009.84,214,24.17,1.92,-24,1
1615555919,2021-03-12 14:31,23.28,984.11,1009.90,214,24.17,1.92,-24,1
1615555979,2021-03-12 14:32,23.28,984.07,1009.86,214,24.17,1.92,-25,1
1615556039,2021-03-12 14:33,23.27,984.09,1009.87,214,24.17,1.92,-27,1
1615556099,2021-03-12 14:34,23.27,984.07,1009.86,214,24.17,1.92,-28,1
1615556159,2021-03-12 14:35,23.26,984.09,1009.88,214,24.17,1.91,-25,1
1615556219,2021-03-12 14:36,23.23,984.09,1009.87,214,24.17,1.89,-26,1
1615556279,2021-03-12 14:37,23.27,984.09,1009.87,214,24.16,1.91,-24,1
1615556400,2021-03-12 14:40,23.27,984.16,1009.95,214,24.16,1.91,-26,1
1615556460,2021-03-12 14:41,23.27,984.16,1009.95,214,24.16,1.91,-27,1
1615556520,2021-03-12 14:42,23.27,984.25,1010.04,214,24.15,1.90,-26,1
1615556580,2021-03-12 14:43,23.26,984.19,1009.98,214,24.16,1.90,-27,1
1615556640,2021-03-12 14:44,23.31,984.23,1010.01,214,24.16,1.94,-26,1
1615556701,2021-03-12 14:45,23.28,984.30,1010.08,214,24.16,1.92,-26,1
1615556761,2021-03-12 14:46,23.27,984.28,1010.06,214,24.16,1.91,-27,1
1615556821,2021-03-12 14:47,23.26,984.27,1010.05,214,24.16,1.90,-30,1
1615556881,2021-03-12 14:48,23.28,984.26,1010.04,214,24.16,1.92,-25,1
1615556941,2021-03-12 14:49,23.28,984.28,1010.06,214,24.16,1.92,-27,1
1615557002,2021-03-12 14:50,23.15,984.26,1010.04,214,24.16,1.84,-32,1
1615557062,2021-03-12 14:51,23.28,984.31,1010.10,214,24.16,1.92,-29,1
1615557122,2021-03-12 14:52,23.41,984.30,1010.08,214,24.16,2.00,-28,1
1615557182,2021-03-12 14:53,23.46,984.27,1010.06,214,24.16,2.02,-27,1
1615557243,2021-03-12 14:54,23.28,984.24,1010.03,214,24.17,1.92,-28,1
1615557303,2021-03-12 14:55,23.26,984.30,1010.08,214,24.17,1.91,-24,1
1615557423,2021-03-12 14:57,23.08,984.28,1010.07,214,24.16,1.80,-30,1
1615557484,2021-03-12 14:58,23.27,984.24,1010.03,214,24.17,1.92,-28,1
1615557544,2021-03-12 14:59,23.26,984.30,1010.08,214,24.17,1.91,-24,1
1615557604,2021-03-12 15:00,23.26,984.22,1010.00,214,24.17,1.91,-28,1
1615557664,2021-03-12 15:01,23.25,984.22,1010.00,214,24.17,1.91,-30,1
1615557724,2021-03-12 15:02,23.42,984.22,1010.00,214,24.16,2.00,-31,1
1615557788,2021-03-12 15:03,23.25,984.22,1010.00,214,24.16,1.90,-26,1
1615557848,2021-03-12 15:04,23.25,984.25,1010.03,214,24.16,1.90,-29,1
1615557908,2021-03-12 15:05,23.24,984.25,1010.04,214,24.17,1.90,-22,1
1615557968,2021-03-12 15:06,23.24,984.32,1010.10,214,24.17,1.90,-26,1
1615558029,2021-03-12 15:07,23.25,984.28,1010.06,214,24.17,1.91,-26,1
1615558089,2021-03-12 15:08,23.25,984.29,1010.07,214,24.16,1.90,-29,1
1615558149,2021-03-12 15:09,23.25,984.31,1010.09,214,24.17,1.91,-27,1
1615558210,2021-03-12 15:10,23.24,984.32,1010.10,214,24.17,1.90,-28,1
1615558270,2021-03-12 15:11,23.23,984.29,1010.07,214,24.17,1.89,-28,1
1615558330,2021-03-12 15:12,23.23,984.27,1010.06,214,24.17,1.89,-28,1
1615558391,2021-03-12 15:13,23.23,984.31,1010.09,214,24.17,1.89,-27,1
1615558451,2021-03-12 15:14,23.23,984.28,1010.06,214,24.17,1.89,-27,1
1615558511,2021-03-12 15:15,23.22,984.25,1010.03,214,24.17,1.89,-27,1
1615558632,2021-03-12 15:17,23.21,984.16,1009.94,214,24.18,1.89,-27,1
1615558692,2021-03-12 15:18,23.16,984.20,1009.98,214,24.18,1.86,-28,1
1615558753,2021-03-12 15:19,23.20,984.16,1009.94,214,24.17,1.87,-27,1
1615558813,2021-03-12 15:20,23.21,984.16,1009.94,214,24.18,1.89,-27,1
1615558873,2021-03-12 15:21,23.20,984.15,1009.93,214,24.19,1.89,-29,1
1615558934,2021-03-12 15:22,23.19,984.14,1009.93,214,24.19,1.88,-25,1
1615558994,2021-03-12 15:23,23.20,984.15,1009.94,214,24.20,1.90,-28,1
1615559054,2021-03-12 15:24,23.19,984.14,1009.92,214,24.19,1.88,-24,1
1615559114,2021-03-12 15:25,23.18,984.16,1009.94,214,24.20,1.89,-25,1
1615559175,2021-03-12 15:26,23.19,984.09,1009.87,214,24.21,1.90,-26,1
1615559235,2021-03-12 15:27,23.17,984.10,1009.88,214,24.22,1.90,-25,1
1615559295,2021-03-12 15:28,23.15,984.10,1009.88,214,24.22,1.89,-24,1
1615559356,2021-03-12 15:29,23.17,984.11,1009.89,214,24.23,1.90,-24,1
1615559416,2021-03-12 15:30,23.09,984.10,1009.88,214,24.25,1.88,-27,1
1615559476,2021-03-12 15:31,23.10,984.10,1009.88,214,24.29,1.92,-25,1
1615559537,2021-03-12 15:32,23.33,984.09,1009.88,214,24.31,2.07,-24,1
1615559657,2021-03-12 15:34,23.04,984.09,1009.87,214,24.35,1.93,-24,1
1615559718,2021-03-12 15:35,23.01,984.13,1009.92,214,24.40,1.95,-27,1
1615559778,2021-03-12 15:36,23.01,984.07,1009.85,214,24.42,1.97,-28,1
1615559838,2021-03-12 15:37,22.98,984.14,1009.92,214,24.44,1.97,-25,1
1615559898,2021-03-12 15:38,22.96,984.10,1009.88,214,24.46,1.97,-26,1
1615559959,2021-03-12 15:39,22.94,984.16,1009.94,214,24.49,1.98,-27,1
1615560019,2021-03-12 15:40,22.90,984.15,1009.93,214,24.52,1.98,-28,1
1615560079,2021-03-12 15:41,22.86,984.11,1009.90,214,24.55,1.99,-25,1
1615560200,2021-03-12 15:43,22.83,984.13,1009.92,214,24.60,2.01,-28,1
1615560260,2021-03-12 15:44,22.81,984.15,1009.94,214,24.61,2.01,-25,1
1615560441,2021-03-12 15:47,22.78,984.08,1009.86,214,24.64,2.01,-29,1
1615560501,2021-03-12 15:48,22.77,984.06,1009.84,214,24.65,2.02,-30,1
1615560562,2021-03-12 15:49,22.77,984.08,1009.86,214,24.65,2.02,-29,1
1615560622,2021-03-12 15:50,22.77,984.12,1009.91,214,24.66,2.02,-26,1
1615560682,2021-03-12 15:51,22.73,984.01,1009.80,214,24.67,2.01,-24,1
1615560743,2021-03-12 15:52,22.73,984.00,1009.78,214,24.66,2.00,-32,1
1615560803,2021-03-12 15:53,22.78,983.97,1009.76,214,24.68,2.05,-34,1
1615560863,2021-03-12 15:54,22.73,983.99,1009.77,214,24.69,2.02,-32,1
1615560924,2021-03-12 15:55,22.72,983.97,1009.76,214,24.69,2.02,-28,1
1615560984,2021-03-12 15:56,22.71,983.93,1009.71,214,24.70,2.02,-26,1
1615561044,2021-03-12 15:57,22.69,983.96,1009.74,214,24.71,2.01,-27,1
1615561104,2021-03-12 15:58,22.70,983.96,1009.74,214,24.72,2.03,-27,1
1615561165,2021-03-12 15:59,22.38,983.93,1009.71,214,24.73,1.84,-26,1
1615561225,2021-03-12 16:00,22.67,983.89,1009.67,214,24.74,2.03,-26,1
1615561285,2021-03-12 16:01,22.65,983.97,1009.76,214,24.76,2.04,-29,1
1615561346,2021-03-12 16:02,22.66,983.97,1009.76,214,24.77,2.05,-27,1
1615561406,2021-03-12 16:03,22.65,983.91,1009.69,214,24.78,2.05,-31,1
1615561466,2021-03-12 16:04,22.65,983.85,1009.63,214,24.80,2.06,-36,1
1615561526,2021-03-12 16:05,22.64,983.91,1009.70,214,24.81,2.07,-27,1
1615561587,2021-03-12 16:06,22.61,983.84,1009.63,214,24.83,2.07,-27,1
1615561647,2021-03-12 16:07,22.63,983.92,1009.70,214,24.84,2.09,-23,1
1615561707,2021-03-12 16:08,22.60,983.86,1009.64,214,24.85,2.08,-30,1
1615561768,2021-03-12 16:09,22.45,983.93,1009.72,214,24.86,1.99,-27,1
1615561828,2021-03-12 16:10,22.60,983.88,1009.67,214,24.88,2.10,-33,1
1615561888,2021-03-12 16:11,22.56,983.84,1009.63,214,24.90,2.10,-25,1
1615561949,2021-03-12 16:12,22.55,983.85,1009.63,214,24.91,2.10,-29,1
1615562009,2021-03-12 16:13,22.26,983.91,1009.69,214,24.93,1.93,-25,1
1615562069,2021-03-12 16:14,22.51,983.82,1009.60,214,24.95,2.11,-29,1
1615562129,2021-03-12 16:15,22.50,983.85,1009.63,214,24.96,2.11,-37,1
1615562190,2021-03-12 16:16,22.49,983.87,1009.65,214,24.97,2.11,-26,1
1615562250,2021-03-12 16:17,22.47,983.88,1009.66,214,24.99,2.11,-33,1
1615562310,2021-03-12 16:18,22.46,983.90,1009.68,214,25.01,2.12,-26,1
1615562431,2021-03-12 16:20,22.43,983.98,1009.76,214,25.03,2.12,-31,1
1615562491,2021-03-12 16:21,22.43,983.92,1009.71,214,25.05,2.14,-24,1
1615562552,2021-03-12 16:22,22.41,983.99,1009.77,214,25.06,2.13,-24,1
1615562612,2021-03-12 16:23,22.39,983.97,1009.75,214,25.07,2.13,-25,1
1615562672,2021-03-12 16:24,22.38,984.00,1009.78,214,25.09,2.14,-27,1
1615562732,2021-03-12 16:25,22.38,984.11,1009.90,214,25.11,2.16,-25,1
1615562793,2021-03-12 16:26,22.34,984.06,1009.84,214,25.12,2.14,-29,1
1615562853,2021-03-12 16:27,22.33,984.01,1009.80,214,25.12,2.14,-26,1
1615562913,2021-03-12 16:28,22.32,984.06,1009.84,214,25.13,2.14,-28,1
1615562974,2021-03-12 16:29,22.34,984.08,1009.86,214,25.13,2.15,-28,1
1615563034,2021-03-12 16:30,22.32,984.07,1009.86,214,25.14,2.15,-25,1
1615563094,2021-03-12 16:31,22.26,984.05,1009.84,214,25.13,2.10,-25,1
1615563155,2021-03-12 16:32,22.51,984.09,1009.87,214,25.13,2.26,-30,1
1615563215,2021-03-12 16:33,22.32,984.08,1009.86,214,25.13,2.14,-30,1
1615563275,2021-03-12 16:34,22.32,984.00,1009.78,214,25.13,2.14,-30,1
1615563335,2021-03-12 16:35,22.31,984.09,1009.87,214,25.12,2.12,-35,1
1615563396,2021-03-12 16:36,22.28,984.08,1009.86,214,25.10,2.09,-28,1
1615563456,2021-03-12 16:37,22.32,984.12,1009.90,214,25.10,2.11,-35,1
1615563516,2021-03-12 16:38,22.18,984.09,1009.87,214,25.07,2.00,-30,1
1615563577,2021-03-12 16:39,22.33,984.17,1009.96,214,25.05,2.08,-26,1
1615563697,2021-03-12 16:41,22.35,984.13,1009.91,214,25.03,2.07,-27,1
1615563757,2021-03-12 16:42,22.35,984.18,1009.96,214,25.02,2.06,-28,1
1615563818,2021-03-12 16:43,22.37,984.17,1009.95,214,25.00,2.06,-24,1
1615563878,2021-03-12 16:44,22.37,984.18,1009.96,214,24.99,2.05,-28,1
1615563938,2021-03-12 16:45,22.37,984.19,1009.97,214,24.97,2.03,-28,1
1615563998,2021-03-12 16:46,22.38,984.13,1009.91,214,24.96,2.03,-23,1
1615564059,2021-03-12 16:47,22.60,984.13,1009.91,214,24.94,2.15,-24,1
1615564119,2021-03-12 16:48,22.43,984.17,1009.95,214,24.93,2.04,-30,1
1615564179,2021-03-12 16:49,22.43,984.17,1009.95,214,24.91,2.02,-28,1
1615564240,2021-03-12 16:50,22.42,984.17,1009.95,214,24.90,2.01,-29,1
1615564300,2021-03-12 16:51,22.44,984.20,1009.98,214,24.88,2.00,-29,1
1615564360,2021-03-12 16:52,22.45,984.17,1009.95,214,24.87,2.00,-30,1
1615564420,2021-03-12 16:53,22.35,984.24,1010.03,214,24.86,1.93,-27,1
1615564481,2021-03-12 16:54,22.47,984.22,1010.00,214,24.84,1.99,-23,1
1615564541,2021-03-12 16:55,22.46,984.23,1010.02,214,24.83,1.97,-28,1
1615564601,2021-03-12 16:56,22.49,984.16,1009.94,214,24.80,1.97,-27,1
1615564661,2021-03-12 16:57,22.47,984.17,1009.96,214,24.80,1.96,-25,1
1615564722,2021-03-12 16:58,22.50,984.26,1010.04,214,24.78,1.96,-28,1
1615564782,2021-03-12 16:59,22.79,984.24,1010.03,214,24.76,2.12,-24,1
1615564842,2021-03-12 17:00,22.32,984.22,1010.00,214,24.75,1.82,-23,1
1615564902,2021-03-12 17:01,22.68,984.24,1010.02,214,24.74,2.03,-28,1
1615564963,2021-03-12 17:02,22.53,984.25,1010.04,214,24.72,1.93,-24,1
1615565023,2021-03-12 17:03,22.53,984.28,1010.07,214,24.71,1.92,-24,1
1615565083,2021-03-12 17:04,22.78,984.32,1010.10,214,24.70,2.07,-26,1
1615565143,2021-03-12 17:05,22.54,984.32,1010.10,214,24.69,1.91,-27,1
1615565204,2021-03-12 17:06,22.55,984.33,1010.11,214,24.68,1.91,-25,1
1615565264,2021-03-12 17:07,22.55,984.32,1010.10,214,24.67,1.90,-23,1
1615565384,2021-03-12 17:09,22.58,984.35,1010.13,214,24.65,1.90,-29,1
1615565445,2021-03-12 17:10,22.58,984.33,1010.11,214,24.63,1.88,-28,1
1615565505,2021-03-12 17:11,22.59,984.36,1010.15,214,24.62,1.88,-25,1
1615565565,2021-03-12 17:12,22.58,984.38,1010.16,214,24.62,1.87,-24,1
1615565626,2021-03-12 17:13,22.59,984.39,1010.17,214,24.60,1.86,-30,1
1615565686,2021-03-12 17:14,22.59,984.41,1010.19,214,24.60,1.86,-26,1
1615565746,2021-03-12 17:15,22.59,984.40,1010.18,214,24.59,1.86,-29,1
1615565807,2021-03-12 17:16,22.60,984.42,1010.20,214,24.58,1.85,-27,1
1615565867,2021-03-12 17:17,22.60,984.42,1010.20,214,24.56,1.84,-25,1
1615565927,2021-03-12 17:18,22.62,984.47,1010.25,214,24.56,1.85,-27,1
1615565987,2021-03-12 17:19,22.61,984.42,1010.21,214,24.54,1.83,-26,1
1615566048,2021-03-12 17:20,22.81,984.42,1010.21,214,24.54,1.95,-25,1
1615566108,2021-03-12 17:21,22.62,984.40,1010.18,214,24.53,1.82,-25,1
1615566168,2021-03-12 17:22,22.64,984.44,1010.23,214,24.53,1.84,-27,1
1615566229,2021-03-12 17:23,22.63,984.44,1010.22,214,24.52,1.82,-25,1
1615566349,2021-03-12 17:25,22.64,984.47,1010.25,214,24.50,1.81,-26,1
1615566409,2021-03-12 17:26,22.65,984.45,1010.23,214,24.49,1.81,-26,1
1615566530,2021-03-12 17:28,22.63,984.47,1010.25,214,24.48,1.79,-25,1
1615566590,2021-03-12 17:29,22.65,984.50,1010.29,214,24.48,1.80,-23,1
1615566651,2021-03-12 17:30,22.65,984.45,1010.23,214,24.47,1.79,-26,1
1615566711,2021-03-12 17:31,22.65,984.51,1010.30,214,24.46,1.78,-29,1
1615566771,2021-03-12 17:32,22.62,984.47,1010.25,214,24.46,1.76,-27,1
1615566832,2021-03-12 17:33,22.65,984.49,1010.27,214,24.45,1.77,-26,1
1615566892,2021-03-12 17:34,22.65,984.49,1010.27,214,24.44,1.77,-28,1
1615567012,2021-03-12 17:36,22.66,984.46,1010.25,214,24.43,1.76,-26,1
1615567073,2021-03-12 17:37,22.66,984.44,1010.22,214,24.42,1.75,-24,1
1615567133,2021-03-12 17:38,22.53,984.48,1010.26,214,24.42,1.67,-28,1
1615567193,2021-03-12 17:39,22.67,984.53,1010.31,214,24.41,1.75,-27,1
1615567254,2021-03-12 17:40,22.66,984.52,1010.30,214,24.40,1.74,-29,1
1615567314,2021-03-12 17:41,22.67,984.57,1010.35,214,24.40,1.74,-26,1
1615567374,2021-03-12 17:42,22.66,984.50,1010.28,214,24.39,1.73,-25,1
1615567434,2021-03-12 17:43,22.68,984.52,1010.30,214,24.39,1.74,-29,1
1615567495,2021-03-12 17:44,22.67,984.53,1010.31,214,24.38,1.73,-26,1
1615567555,2021-03-12 17:45,22.67,984.51,1010.29,214,24.38,1.73,-28,1
1615567615,2021-03-12 17:46,22.67,984.57,1010.35,214,24.37,1.72,-27,1
1615567676,2021-03-12 17:47,22.69,984.58,1010.36,214,24.37,1.73,-23,1
1615567736,2021-03-12 17:48,22.68,984.62,1010.40,214,24.37,1.72,-25,1
1615567796,2021-03-12 17:49,22.67,984.64,1010.43,214,24.36,1.71,-28,1
1615567917,2021-03-12 17:51,22.69,984.68,1010.46,214,24.35,1.71,-26,1
1615567977,2021-03-12 17:52,22.68,984.66,1010.45,214,24.35,1.71,-24,1
1615568037,2021-03-12 17:53,22.69,984.72,1010.51,214,24.34,1.71,-27,1
1615568097,2021-03-12 17:54,22.70,984.74,1010.52,214,24.33,1.70,-28,1
1615568157,2021-03-12 17:55,22.70,984.75,1010.53,214,24.34,1.71,-23,1
1615568217,2021-03-12 17:56,22.68,984.73,1010.52,214,24.29,1.66,-24,1
1615568277,2021-03-12 17:57,22.68,984.76,1010.54,214,24.28,1.65,-23,1
1615568338,2021-03-12 17:58,22.69,984.79,1010.57,214,24.32,1.69,-25,1
1615568458,2021-03-12 18:00,22.73,984.80,1010.58,214,24.31,1.71,-24,1
1615568578,2021-03-12 18:02,22.69,984.79,1010.57,214,24.31,1.68,-26,1
1615568698,2021-03-12 18:04,22.69,984.82,1010.60,214,24.29,1.66,-24,1
1615568758,2021-03-12 18:05,22.69,984.82,1010.60,214,24.29,1.66,-24,1
1615568819,2021-03-12 18:06,22.67,984.81,1010.59,214,24.29,1.65,-24,1
1615568879,2021-03-12 18:07,22.70,984.85,1010.63,214,24.29,1.67,-24,1
1615568939,2021-03-12 18:08,22.98,984.89,1010.67,214,24.28,1.83,-25,1
1615568999,2021-03-12 18:09,22.69,984.88,1010.66,214,24.28,1.65,-22,1
1615569059,2021-03-12 18:10,22.67,984.93,1010.71,214,24.28,1.65,-27,1
1615569119,2021-03-12 18:11,22.67,984.92,1010.70,214,24.27,1.64,-23,1
1615569180,2021-03-12 18:13,22.67,984.92,1010.70,214,24.27,1.64,-25,1
1615569240,2021-03-12 18:14,22.67,984.95,1010.73,214,24.27,1.64,-28,1
1615569300,2021-03-12 18:15,22.66,984.96,1010.75,214,24.26,1.62,-27,1
1615569360,2021-03-12 18:16,22.66,984.95,1010.73,214,24.26,1.62,-27,1
1615569480,2021-03-12 18:18,22.67,984.95,1010.73,214,24.26,1.63,-27,1
1615569540,2021-03-12 18:19,22.66,984.97,1010.75,214,24.25,1.61,-26,1
1615569600,2021-03-12 18:20,22.67,984.96,1010.74,214,24.25,1.62,-27,1
1615569660,2021-03-12 18:21,22.65,984.94,1010.72,214,24.24,1.60,-29,1
1615569721,2021-03-12 18:22,22.65,984.96,1010.74,214,24.24,1.60,-25,1
1615569781,2021-03-12 18:23,22.65,984.95,1010.73,214,24.25,1.61,-28,1
1615569841,2021-03-12 18:24,22.49,984.97,1010.75,214,24.24,1.50,-28,1
1615569961,2021-03-12 18:26,22.64,984.95,1010.73,214,24.23,1.58,-25,1
1615570021,2021-03-12 18:27,22.65,984.99,1010.77,214,24.23,1.59,-28,1
1615570081,2021-03-12 18:28,22.65,984.97,1010.76,214,24.23,1.59,-33,1
1615570202,2021-03-12 18:30,22.64,984.97,1010.76,214,24.22,1.57,-36,1
1615570265,2021-03-12 18:31,22.67,985.00,1010.79,214,24.22,1.60,-28,1
1615570325,2021-03-12 18:32,22.66,985.01,1010.79,214,24.21,1.58,-30,1
1615570385,2021-03-12 18:33,22.64,985.05,1010.83,214,24.22,1.57,-30,1
1615570445,2021-03-12 18:34,22.65,985.06,1010.85,214,24.22,1.58,-28,1
1615570506,2021-03-12 18:35,22.65,985.02,1010.80,214,24.21,1.57,-28,1
1615570629,2021-03-12 18:37,22.65,985.05,1010.83,214,24.21,1.57,-27,1
1615570689,2021-03-12 18:38,22.65,985.05,1010.84,214,24.21,1.57,-28,1
1615570749,2021-03-12 18:39,22.66,985.06,1010.85,214,24.21,1.58,-26,1
1615570810,2021-03-12 18:40,22.64,985.09,1010.87,214,24.21,1.57,-28,1
1615570870,2021-03-12 18:41,22.65,985.06,1010.85,214,24.20,1.56,-28,1
1615570930,2021-03-12 18:42,22.80,985.06,1010.84,214,24.19,1.65,-29,1
1615570991,2021-03-12 18:43,22.65,985.11,1010.89,214,24.18,1.55,-27,1
1615571111,2021-03-12 18:45,22.65,985.14,1010.93,214,24.20,1.56,-27,1
1615571171,2021-03-12 18:46,22.64,985.14,1010.93,214,24.19,1.55,-25,1
1615571232,2021-03-12 18:47,22.65,985.10,1010.89,214,24.19,1.56,-24,1
1615571292,2021-03-12 18:48,22.64,985.16,1010.94,214,24.19,1.55,-25,1
1615571352,2021-03-12 18:49,22.64,985.18,1010.96,214,24.19,1.55,-24,1
1615571413,2021-03-12 18:50,22.64,985.18,1010.97,214,24.19,1.55,-30,1
1615571473,2021-03-12 18:51,22.64,985.18,1010.96,214,24.18,1.54,-25,1
1615571533,2021-03-12 18:52,22.64,985.17,1010.95,214,24.18,1.54,-24,1
1615571594,2021-03-12 18:53,22.64,985.19,1010.98,214,24.18,1.54,-26,1
1615571654,2021-03-12 18:54,22.65,985.18,1010.96,214,24.17,1.54,-26,1
1615571714,2021-03-12 18:55,22.66,985.19,1010.97,214,24.18,1.55,-27,1
1615571774,2021-03-12 18:56,22.64,985.19,1010.98,214,24.18,1.54,-26,1
1615571835,2021-03-12 18:57,22.62,985.18,1010.96,214,24.18,1.53,-27,1
1615571895,2021-03-12 18:58,22.64,985.17,1010.95,214,24.17,1.53,-25,1
1615571955,2021-03-12 18:59,22.62,985.16,1010.94,214,24.17,1.52,-28,1
1615572016,2021-03-12 19:00,22.81,985.21,1010.99,214,24.17,1.64,-27,1
1615572076,2021-03-12 19:01,22.62,985.18,1010.96,214,24.17,1.52,-28,1
1615572136,2021-03-12 19:02,22.62,985.20,1010.98,214,24.17,1.52,-26,1
1615572257,2021-03-12 19:04,22.61,985.18,1010.97,214,24.16,1.51,-26,1
1615572317,2021-03-12 19:05,22.61,985.22,1011.00,214,24.16,1.51,-27,1
1615572377,2021-03-12 19:06,22.62,985.23,1011.01,214,24.16,1.52,-24,1
1615572438,2021-03-12 19:07,22.61,985.21,1011.00,214,24.16,1.51,-28,1
1615572498,2021-03-12 19:08,22.68,985.21,1011.00,214,24.16,1.55,-26,1
1615572558,2021-03-12 19:09,22.60,985.20,1010.99,214,24.13,1.48,-30,1
1615572619,2021-03-12 19:10,22.61,985.22,1011.00,214,24.15,1.50,-24,1
1615572679,2021-03-12 19:11,22.61,985.20,1010.99,214,24.15,1.50,-24,1
1615572739,2021-03-12 19:12,22.55,985.21,1011.00,214,24.16,1.47,-25,1
1615572799,2021-03-12 19:13,22.62,985.23,1011.01,214,24.15,1.51,-29,1
1615572860,2021-03-12 19:14,22.62,985.27,1011.05,214,24.15,1.51,-27,1
1615572920,2021-03-12 19:15,22.62,985.26,1011.05,214,24.15,1.51,-24,1
1615572980,2021-03-12 19:16,22.62,985.23,1011.02,214,24.14,1.50,-28,1
1615573041,2021-03-12 19:17,22.61,985.25,1011.04,214,24.15,1.50,-27,1
1615573101,2021-03-12 19:18,22.62,985.23,1011.01,214,24.14,1.50,-30,1
1615573161,2021-03-12 19:19,22.62,985.23,1011.01,214,24.15,1.51,-29,1
1615573221,2021-03-12 19:20,22.62,985.23,1011.01,214,24.14,1.50,-27,1
1615573282,2021-03-12 19:21,22.60,985.25,1011.03,214,24.14,1.49,-28,1
1615573342,2021-03-12 19:22,22.61,985.21,1010.99,214,24.14,1.49,-29,1
1615573402,2021-03-12 19:23,22.60,985.23,1011.02,214,24.14,1.48,-23,1
1615573463,2021-03-12 19:24,22.60,985.26,1011.04,214,24.14,1.48,-25,1
1615573523,2021-03-12 19:25,22.60,985.23,1011.01,214,24.14,1.48,-30,1
1615573583,2021-03-12 19:26,22.61,985.22,1011.00,214,24.13,1.48,-26,1
1615573643,2021-03-12 19:27,22.60,985.27,1011.05,214,24.13,1.48,-28,1
1615573704,2021-03-12 19:28,22.60,985.27,1011.05,214,24.13,1.48,-27,1
1615573764,2021-03-12 19:29,22.59,985.24,1011.02,214,24.13,1.47,-27,1
1615573824,2021-03-12 19:30,22.60,985.22,1011.00,214,24.12,1.47,-27,1
1615573885,2021-03-12 19:31,22.59,985.27,1011.05,214,24.13,1.47,-24,1
1615573945,2021-03-12 19:32,22.60,985.23,1011.02,214,24.12,1.47,-30,1
1615574005,2021-03-12 19:33,22.59,985.25,1011.03,214,24.13,1.47,-27,1
1615574066,2021-03-12 19:34,22.59,985.23,1011.02,214,24.12,1.46,-27,1
1615574126,2021-03-12 19:35,22.59,985.25,1011.03,214,24.12,1.46,-28,1
1615574186,2021-03-12 19:36,22.58,985.26,1011.04,214,24.13,1.46,-29,1
1615574246,2021-03-12 19:37,22.62,985.22,1011.00,214,24.12,1.48,-28,1
1615574307,2021-03-12 19:38,22.59,985.23,1011.02,214,24.12,1.46,-28,1
1615574367,2021-03-12 19:39,22.56,985.23,1011.02,214,24.12,1.44,-27,1
1615574427,2021-03-12 19:40,22.58,985.20,1010.98,214,24.11,1.45,-24,1
1615574488,2021-03-12 19:41,22.59,985.23,1011.01,214,24.12,1.46,-26,1
1615574548,2021-03-12 19:42,22.56,985.21,1010.99,214,24.11,1.43,-26,1
1615574608,2021-03-12 19:43,22.57,985.19,1010.98,214,24.12,1.45,-29,1
1615574668,2021-03-12 19:44,22.57,985.22,1011.00,214,24.11,1.44,-26,1
1615574729,2021-03-12 19:45,22.46,985.19,1010.97,214,24.11,1.37,-25,1
1615574789,2021-03-12 19:46,22.56,985.25,1011.03,214,24.12,1.44,-28,1
1615574849,2021-03-12 19:47,22.57,985.25,1011.04,214,24.12,1.45,-26,1
1615574910,2021-03-12 19:48,22.56,985.24,1011.02,214,24.11,1.43,-28,1
1615575030,2021-03-12 19:50,22.57,985.22,1011.00,214,24.10,1.43,-22,1
1615575090,2021-03-12 19:51,22.58,985.23,1011.01,214,24.11,1.45,-23,1
1615575151,2021-03-12 19:52,22.56,985.23,1011.01,214,24.11,1.43,-27,1
1615575211,2021-03-12 19:53,22.57,985.21,1011.00,214,24.11,1.44,-27,1
1615575271,2021-03-12 19:54,22.57,985.23,1011.01,214,24.11,1.44,-26,1
1615575332,2021-03-12 19:55,22.56,985.22,1011.00,214,24.11,1.43,-27,1
1615575452,2021-03-12 19:57,22.38,985.23,1011.02,214,24.11,1.32,-32,1
1615575512,2021-03-12 19:58,22.54,985.21,1010.99,214,24.10,1.42,-24,1
1615575573,2021-03-12 19:59,22.56,985.23,1011.01,214,24.10,1.42,-27,1
1615575633,2021-03-12 20:00,22.56,985.22,1011.00,214,24.09,1.41,-27,1
1615575693,2021-03-12 20:01,22.56,985.24,1011.03,214,24.09,1.41,-24,1
1615575754,2021-03-12 20:02,22.52,985.22,1011.01,214,24.10,1.40,-28,1
1615575814,2021-03-12 20:03,22.54,985.28,1011.06,214,24.09,1.41,-27,1
1615575874,2021-03-12 20:04,22.54,985.22,1011.00,214,24.09,1.41,-23,1
1615575934,2021-03-12 20:05,22.51,985.23,1011.01,214,24.09,1.39,-28,1
1615575995,2021-03-12 20:06,22.54,985.25,1011.03,214,24.09,1.41,-26,1
1615576055,2021-03-12 20:07,22.53,985.23,1011.01,214,24.09,1.40,-27,1
1615576115,2021-03-12 20:08,22.54,985.24,1011.02,214,24.09,1.41,-26,1
1615576236,2021-03-12 20:10,22.54,985.25,1011.03,214,24.09,1.41,-25,1
1615576296,2021-03-12 20:11,22.52,985.25,1011.03,214,24.08,1.39,-27,1
1615576356,2021-03-12 20:12,22.54,985.25,1011.03,214,24.09,1.41,-30,1
1615576537,2021-03-12 20:15,22.51,985.32,1011.10,214,24.08,1.38,-24,1
1615576658,2021-03-12 20:17,22.75,985.34,1011.12,214,24.08,1.53,-26,1
1615576718,2021-03-12 20:18,22.53,985.36,1011.15,214,24.08,1.39,-26,1
1615576839,2021-03-12 20:20,22.73,985.39,1011.17,214,24.07,1.51,-25,1
1615576899,2021-03-12 20:21,22.53,985.33,1011.12,214,24.08,1.39,-24,1
1615576959,2021-03-12 20:22,22.52,985.39,1011.17,214,24.08,1.39,-26,1
1615577020,2021-03-12 20:23,22.52,985.38,1011.16,214,24.08,1.39,-26,1
1615577080,2021-03-12 20:24,22.51,985.32,1011.10,214,24.08,1.38,-27,1
1615577140,2021-03-12 20:25,22.52,985.37,1011.15,214,24.08,1.39,-27,1
1615577200,2021-03-12 20:26,22.53,985.35,1011.14,214,24.07,1.38,-27,1
1615577261,2021-03-12 20:27,22.52,985.35,1011.14,214,24.08,1.39,-28,1
1615577321,2021-03-12 20:28,22.52,985.36,1011.14,214,24.08,1.39,-26,1
1615577381,2021-03-12 20:29,22.52,985.32,1011.11,214,24.08,1.39,-27,1
1615577442,2021-03-12 20:30,22.52,985.33,1011.11,214,24.08,1.39,-23,1
1615577502,2021-03-12 20:31,22.51,985.30,1011.09,214,24.08,1.38,-28,1
1615577562,2021-03-12 20:32,22.69,985.29,1011.08,214,24.08,1.49,-28,1
1615577623,2021-03-12 20:33,22.52,985.31,1011.10,214,24.08,1.39,-29,1
1615577683,2021-03-12 20:34,22.39,985.30,1011.08,214,24.08,1.30,-25,1
1615577743,2021-03-12 20:35,22.49,985.24,1011.03,214,24.07,1.36,-28,1
1615577803,2021-03-12 20:36,22.52,985.24,1011.02,214,24.07,1.38,-24,1
1615577864,2021-03-12 20:37,22.50,985.28,1011.06,214,24.07,1.36,-28,1
1615577924,2021-03-12 20:38,22.51,985.28,1011.06,214,24.07,1.37,-27,1
1615577984,2021-03-12 20:39,22.85,985.29,1011.08,214,24.07,1.58,-27,1
1615578045,2021-03-12 20:40,22.69,985.28,1011.06,214,24.06,1.47,-29,1
1615578105,2021-03-12 20:41,22.51,985.31,1011.09,214,24.06,1.36,-28,1
1615578165,2021-03-12 20:42,22.50,985.28,1011.07,214,24.07,1.36,-24,1
1615578225,2021-03-12 20:43,22.49,985.31,1011.09,214,24.07,1.36,-28,1
1615578286,2021-03-12 20:44,22.50,985.26,1011.04,214,24.07,1.36,-26,1
1615578346,2021-03-12 20:45,22.83,985.29,1011.08,214,24.06,1.56,-27,1
1615578406,2021-03-12 20:46,22.49,985.28,1011.06,214,24.07,1.36,-28,1
1615578467,2021-03-12 20:47,22.50,985.31,1011.09,214,24.06,1.36,-28,1
1615578587,2021-03-12 20:49,22.51,985.31,1011.09,214,24.06,1.36,-26,1
1615578648,2021-03-12 20:50,22.39,985.32,1011.10,214,24.07,1.30,-25,1
1615578828,2021-03-12 20:53,22.50,985.35,1011.13,214,24.07,1.36,-29,1
1615578889,2021-03-12 20:54,22.37,985.36,1011.14,214,24.06,1.27,-30,1
1615578949,2021-03-12 20:55,22.50,985.36,1011.15,214,24.06,1.36,-26,1
1615579070,2021-03-12 20:57,22.48,985.36,1011.14,214,24.06,1.34,-30,1
1615579130,2021-03-12 20:58,22.49,985.40,1011.18,214,24.07,1.36,-26,1
1615579190,2021-03-12 20:59,22.48,985.37,1011.15,214,24.06,1.34,-23,1
1615579251,2021-03-12 21:00,22.49,985.40,1011.18,214,24.06,1.35,-26,1
1615579311,2021-03-12 21:01,22.49,985.38,1011.17,214,24.06,1.35,-29,1
1615579371,2021-03-12 21:02,22.49,985.40,1011.18,214,24.06,1.35,-28,1
1615579431,2021-03-12 21:03,22.49,985.41,1011.19,214,24.06,1.35,-29,1
1615579492,2021-03-12 21:04,22.48,985.42,1011.20,214,24.06,1.34,-28,1
1615579552,2021-03-12 21:05,22.49,985.44,1011.22,214,24.06,1.35,-26,1
1615579612,2021-03-12 21:06,22.48,985.46,1011.24,214,24.06,1.34,-26,1
1615579673,2021-03-12 21:07,22.46,985.48,1011.26,214,24.06,1.33,-25,1
1615579733,2021-03-12 21:08,22.48,985.51,1011.30,214,24.06,1.34,-30,1
1615579793,2021-03-12 21:09,22.48,985.49,1011.27,214,24.06,1.34,-28,1
1615579854,2021-03-12 21:10,22.49,985.50,1011.28,214,24.06,1.35,-28,1
1615579914,2021-03-12 21:11,22.48,985.50,1011.28,214,24.05,1.33,-26,1
1615579974,2021-03-12 21:12,22.47,985.50,1011.28,214,24.06,1.33,-26,1
1615580034,2021-03-12 21:13,22.48,985.50,1011.28,214,24.06,1.34,-28,1
1615580095,2021-03-12 21:14,22.48,985.54,1011.32,214,24.05,1.33,-26,1
1615580155,2021-03-12 21:15,22.47,985.54,1011.33,214,24.06,1.33,-25,1
1615580215,2021-03-12 21:16,22.48,985.56,1011.35,214,24.06,1.34,-27,1
1615580276,2021-03-12 21:17,22.48,985.53,1011.31,214,24.05,1.33,-25,1
1615580396,2021-03-12 21:19,22.49,985.56,1011.34,214,24.05,1.34,-27,1
1615580457,2021-03-12 21:20,22.49,985.58,1011.36,214,24.06,1.35,-27,1
1615580517,2021-03-12 21:21,22.48,985.55,1011.33,214,24.05,1.33,-28,1
1615580577,2021-03-12 21:22,22.49,985.55,1011.33,214,24.05,1.34,-30,1
1615580637,2021-03-12 21:23,22.46,985.53,1011.31,214,24.06,1.33,-26,1
1615580697,2021-03-12 21:24,22.48,985.56,1011.34,214,24.05,1.33,-29,1
1615580757,2021-03-12 21:25,22.47,985.58,1011.36,214,24.06,1.33,-27,1
1615580817,2021-03-12 21:26,22.47,985.53,1011.32,214,24.03,1.31,-23,1
1615580877,2021-03-12 21:27,22.47,985.57,1011.35,214,24.02,1.30,-24,1
1615580938,2021-03-12 21:28,22.48,985.55,1011.34,214,24.01,1.30,-23,1
1615580998,2021-03-12 21:29,22.48,985.55,1011.33,214,24.04,1.32,-22,1
1615581058,2021-03-12 21:30,22.46,985.54,1011.32,214,24.05,1.32,-24,1
1615581118,2021-03-12 21:31,22.47,985.45,1011.23,214,24.05,1.33,-26,1
1615581298,2021-03-12 21:34,22.41,985.48,1011.27,214,24.02,1.27,-24,1
1615581358,2021-03-12 21:35,22.46,985.46,1011.25,214,24.05,1.32,-21,1
1615581418,2021-03-12 21:36,22.46,985.48,1011.26,214,24.02,1.29,-23,1
1615581479,2021-03-12 21:37,22.45,985.47,1011.25,214,24.05,1.32,-27,1
1615581539,2021-03-12 21:38,22.40,985.37,1011.15,214,24.05,1.28,-25,1
1615581599,2021-03-12 21:39,22.45,985.44,1011.22,214,24.05,1.32,-27,1
1615581659,2021-03-12 21:40,22.46,985.44,1011.22,214,24.05,1.32,-25,1
1615581719,2021-03-12 21:41,22.43,985.42,1011.20,214,24.05,1.30,-26,1
1615581779,2021-03-12 21:42,22.46,985.39,1011.17,214,24.05,1.32,-28,1
1615581839,2021-03-12 21:43,22.43,985.41,1011.19,214,24.05,1.30,-28,1
1615581899,2021-03-12 21:44,22.31,985.38,1011.16,214,24.05,1.23,-27,1
1615581959,2021-03-12 21:45,22.43,985.40,1011.18,214,24.05,1.30,-24,1
1615582080,2021-03-12 21:48,22.44,985.39,1011.17,214,24.05,1.31,-24,1
1615582140,2021-03-12 21:49,22.43,985.39,1011.17,214,24.04,1.30,-28,1
1615582200,2021-03-12 21:50,22.46,985.45,1011.23,214,24.05,1.32,-24,1
1615582260,2021-03-12 21:51,22.43,985.40,1011.18,214,24.05,1.30,-24,1
1615582320,2021-03-12 21:52,22.46,985.41,1011.19,214,24.04,1.31,-23,1
1615582380,2021-03-12 21:53,22.43,985.43,1011.21,214,24.04,1.30,-28,1
1615582440,2021-03-12 21:54,22.42,985.42,1011.20,214,24.04,1.29,-25,1
1615582500,2021-03-12 21:55,22.47,985.40,1011.19,214,24.04,1.32,-26,1
1615582560,2021-03-12 21:56,22.43,985.41,1011.20,214,24.04,1.30,-28,1
1615582620,2021-03-12 21:57,22.44,985.43,1011.21,214,24.04,1.30,-29,1
1615582681,2021-03-12 21:58,22.37,985.41,1011.19,214,24.04,1.26,-27,1
1615582741,2021-03-12 21:59,22.43,985.42,1011.20,214,24.04,1.30,-33,1
1615582801,2021-03-12 22:00,22.43,985.41,1011.20,214,24.04,1.30,-32,1
1615582861,2021-03-12 22:01,22.43,985.42,1011.21,214,24.04,1.30,-24,1
1615582921,2021-03-12 22:02,22.44,985.41,1011.19,214,24.03,1.29,-24,1
1615582981,2021-03-12 22:03,22.42,985.39,1011.18,214,24.03,1.28,-27,1
1615583041,2021-03-12 22:04,22.43,985.42,1011.20,214,24.03,1.29,-30,1
1615583101,2021-03-12 22:05,22.44,985.39,1011.17,214,24.03,1.29,-28,1
1615583162,2021-03-12 22:06,22.40,985.38,1011.17,214,24.03,1.27,-25,1
1615583222,2021-03-12 22:07,22.43,985.38,1011.16,214,24.01,1.27,-24,1
1615583282,2021-03-12 22:08,22.42,985.39,1011.17,214,24.02,1.27,-26,1
1615583342,2021-03-12 22:09,22.43,985.39,1011.17,214,24.02,1.28,-30,1
1615583402,2021-03-12 22:10,22.41,985.36,1011.14,214,24.02,1.27,-24,1
1615583525,2021-03-12 22:12,22.42,985.34,1011.12,214,24.01,1.26,-25,1
1615583585,2021-03-12 22:13,22.44,985.33,1011.12,214,24.01,1.28,-26,1
1615583646,2021-03-12 22:14,22.43,985.35,1011.13,214,24.01,1.27,-25,1
1615583706,2021-03-12 22:15,22.25,985.37,1011.15,214,24.01,1.16,-30,1
1615583766,2021-03-12 22:16,22.44,985.37,1011.16,214,24.01,1.28,-28,1
1615583826,2021-03-12 22:17,22.45,985.37,1011.15,214,23.99,1.27,-28,1
1615583947,2021-03-12 22:19,22.43,985.39,1011.17,214,24.00,1.26,-27,1
1615584007,2021-03-12 22:20,22.44,985.39,1011.17,214,24.00,1.27,-28,1
1615584067,2021-03-12 22:21,22.44,985.40,1011.18,214,23.99,1.26,-28,1
1615584128,2021-03-12 22:22,22.46,985.35,1011.14,214,23.99,1.27,-30,1
1615584188,2021-03-12 22:23,22.44,985.39,1011.17,214,23.99,1.26,-26,1
1615584248,2021-03-12 22:24,22.45,985.39,1011.17,214,23.98,1.26,-24,1
1615584309,2021-03-12 22:25,22.44,985.42,1011.21,214,23.98,1.25,-27,1
1615584369,2021-03-12 22:26,22.46,985.41,1011.20,214,23.98,1.26,-26,1
1615584429,2021-03-12 22:27,22.44,985.41,1011.19,214,23.99,1.26,-26,1
1615584489,2021-03-12 22:28,22.46,985.40,1011.18,214,23.98,1.26,-29,1
1615584550,2021-03-12 22:29,22.45,985.41,1011.19,214,23.98,1.26,-28,1
1615584610,2021-03-12 22:30,22.63,985.44,1011.22,214,23.98,1.37,-27,1
1615584670,2021-03-12 22:31,22.45,985.45,1011.24,214,23.97,1.25,-25,1
1615584731,2021-03-12 22:32,22.43,985.45,1011.23,214,23.97,1.24,-28,1
1615584791,2021-03-12 22:33,22.46,985.42,1011.21,214,23.97,1.26,-26,1
1615584851,2021-03-12 22:34,22.45,985.42,1011.20,214,23.98,1.26,-27,1
1615584912,2021-03-12 22:35,22.46,985.42,1011.20,214,23.97,1.26,-28,1
1615584972,2021-03-12 22:36,22.46,985.38,1011.17,214,23.97,1.26,-28,1
1615585032,2021-03-12 22:37,22.46,985.39,1011.17,214,23.97,1.26,-30,1
1615585092,2021-03-12 22:38,22.45,985.37,1011.15,214,23.97,1.25,-26,1
1615585153,2021-03-12 22:39,22.46,985.37,1011.15,214,23.97,1.26,-24,1
1615585213,2021-03-12 22:40,22.45,985.36,1011.15,214,23.97,1.25,-25,1
1615585273,2021-03-12 22:41,22.46,985.35,1011.13,214,23.97,1.26,-26,1
1615585394,2021-03-12 22:43,22.45,985.37,1011.15,214,23.97,1.25,-24,1
1615585454,2021-03-12 22:44,22.46,985.32,1011.10,214,23.96,1.25,-27,1
1615585514,2021-03-12 22:45,22.47,985.31,1011.09,214,23.96,1.25,-25,1
1615585575,2021-03-12 22:46,22.47,985.32,1011.10,214,23.96,1.25,-30,1
1615585635,2021-03-12 22:47,22.44,985.29,1011.07,214,23.96,1.23,-25,1
1615585756,2021-03-12 22:49,22.47,985.28,1011.07,214,23.96,1.25,-29,1
1615585816,2021-03-12 22:50,22.47,985.28,1011.06,214,23.96,1.25,-26,1
1615585876,2021-03-12 22:51,22.46,985.27,1011.06,214,23.97,1.26,-27,1
1615585936,2021-03-12 22:52,22.46,985.29,1011.07,214,23.96,1.25,-24,1
1615585997,2021-03-12 22:53,22.46,985.23,1011.02,214,23.95,1.24,-27,1
1615586057,2021-03-12 22:54,22.46,985.23,1011.02,214,23.96,1.25,-25,1
1615586117,2021-03-12 22:55,22.47,985.21,1011.00,214,23.96,1.25,-26,1
1615586178,2021-03-12 22:56,22.46,985.25,1011.03,214,23.96,1.25,-29,1
1615586238,2021-03-12 22:57,22.47,985.20,1010.98,214,23.95,1.25,-27,1
1615586358,2021-03-12 22:59,22.52,985.22,1011.01,214,23.96,1.28,-29,1
1615586419,2021-03-12 23:00,22.47,985.19,1010.97,214,23.95,1.25,-24,1
1615586479,2021-03-12 23:01,22.46,985.21,1010.99,214,23.95,1.24,-28,1
1615586539,2021-03-12 23:02,22.47,985.19,1010.98,214,23.94,1.24,-24,1
1615586600,2021-03-12 23:03,22.15,985.14,1010.92,214,23.95,1.05,-26,1
1615586660,2021-03-12 23:04,22.48,985.16,1010.94,214,23.95,1.25,-27,1
1615586720,2021-03-12 23:05,22.29,985.14,1010.92,214,23.95,1.13,-30,1
1615586780,2021-03-12 23:06,22.47,985.18,1010.97,214,23.96,1.25,-25,1
1615586841,2021-03-12 23:07,22.53,985.14,1010.92,214,23.95,1.28,-27,1
1615586901,2021-03-12 23:08,22.47,985.16,1010.94,214,23.95,1.25,-25,1
1615586961,2021-03-12 23:09,22.47,985.17,1010.95,214,23.96,1.25,-30,1
1615587022,2021-03-12 23:10,22.45,985.18,1010.97,214,23.96,1.24,-27,1
1615587082,2021-03-12 23:11,22.46,985.20,1010.99,214,23.95,1.24,-27,1
1615587142,2021-03-12 23:12,22.46,985.18,1010.97,214,23.96,1.25,-28,1
1615587203,2021-03-12 23:13,22.45,985.15,1010.93,214,23.95,1.23,-28,1
1615587263,2021-03-12 23:14,22.45,985.16,1010.94,214,23.95,1.23,-29,1
1615587323,2021-03-12 23:15,22.46,985.16,1010.95,214,23.95,1.24,-23,1
1615587383,2021-03-12 23:16,22.46,985.13,1010.91,214,23.95,1.24,-25,1
1615587444,2021-03-12 23:17,22.47,985.13,1010.91,214,23.95,1.25,-26,1
1615587504,2021-03-12 23:18,22.47,985.11,1010.90,214,23.95,1.25,-28,1
1615587564,2021-03-12 23:19,22.48,985.13,1010.92,214,23.95,1.25,-24,1
1615587625,2021-03-12 23:20,22.46,985.13,1010.92,214,23.95,1.24,-25,1
1615587685,2021-03-12 23:21,22.46,985.06,1010.85,214,23.95,1.24,-25,1
1615587745,2021-03-12 23:22,22.46,985.09,1010.87,214,23.94,1.23,-25,1
1615587866,2021-03-12 23:24,22.46,985.07,1010.86,214,23.95,1.24,-28,1
1615587926,2021-03-12 23:25,22.47,985.07,1010.85,214,23.94,1.24,-28,1
1615587986,2021-03-12 23:26,22.73,985.10,1010.88,214,23.95,1.41,-25,1
1615588047,2021-03-12 23:27,22.46,985.08,1010.87,214,23.95,1.24,-28,1
1615588107,2021-03-12 23:28,22.45,985.14,1010.92,214,23.95,1.23,-25,1
1615588228,2021-03-12 23:30,22.47,985.15,1010.94,214,23.95,1.25,-22,1
1615588288,2021-03-12 23:31,22.47,985.19,1010.97,214,23.94,1.24,-29,1
1615588348,2021-03-12 23:32,22.46,985.16,1010.95,214,23.95,1.24,-25,1
1615588408,2021-03-12 23:33,22.47,985.16,1010.94,214,23.95,1.25,-28,1
1615588469,2021-03-12 23:34,22.45,985.16,1010.94,214,23.95,1.23,-24,1
1615588529,2021-03-12 23:35,22.48,985.16,1010.94,214,23.94,1.24,-27,1
1615588589,2021-03-12 23:36,22.46,985.14,1010.92,214,23.95,1.24,-28,1
1615588710,2021-03-12 23:38,22.45,985.14,1010.93,214,23.95,1.23,-29,1
1615588770,2021-03-12 23:39,22.46,985.10,1010.89,214,23.95,1.24,-25,1
1615588830,2021-03-12 23:40,22.45,985.08,1010.87,214,23.94,1.22,-24,1
1615588891,2021-03-12 23:41,22.45,985.10,1010.89,214,23.94,1.22,-26,1
1615588951,2021-03-12 23:42,22.45,985.07,1010.86,214,23.95,1.23,-26,1
1615589011,2021-03-12 23:43,22.42,985.11,1010.89,214,23.94,1.20,-25,1
1615589072,2021-03-12 23:44,22.45,985.09,1010.87,214,23.94,1.22,-26,1
1615589132,2021-03-12 23:45,22.47,985.08,1010.86,214,23.94,1.24,-25,1
1615589192,2021-03-12 23:46,22.45,985.06,1010.84,214,23.95,1.23,-28,1
1615589252,2021-03-12 23:47,22.44,985.02,1010.81,214,23.94,1.22,-30,1
1615589313,2021-03-12 23:48,22.44,985.06,1010.84,214,23.95,1.23,-28,1
1615589373,2021-03-12 23:49,22.44,985.03,1010.81,214,23.95,1.22,-30,1
1615589433,2021-03-12 23:50,22.45,985.04,1010.82,214,23.94,1.22,-28,1
1615589494,2021-03-12 23:51,22.44,985.04,1010.82,214,23.94,1.22,-23,1
1615589614,2021-03-12 23:53,22.44,985.01,1010.79,214,23.94,1.22,-28,1
1615589674,2021-03-12 23:54,22.31,985.05,1010.83,214,23.94,1.13,-30,1
1615589795,2021-03-12 23:56,22.43,985.01,1010.79,214,23.92,1.19,-26,1
1615589855,2021-03-12 23:57,22.45,985.03,1010.81,214,23.95,1.23,-29,1
1615589915,2021-03-12 23:58,22.46,985.02,1010.80,214,23.94,1.23,-30,1
1615589976,2021-03-12 23:59,22.45,985.00,1010.78,214,23.94,1.22,-27,1