1615590036,2021-03-13 00:00,22.46,985.00,1010.79,214,23.94,1.23,-25,1
1615590096,2021-03-13 00:01,22.45,984.97,1010.76,214,23.94,1.22,-40,1
1615590157,2021-03-13 00:02,22.45,985.01,1010.79,214,23.94,1.22,-26,1
1615590217,2021-03-13 00:03,22.66,984.98,1010.76,214,23.94,1.35,-30,1
1615590277,2021-03-13 00:04,22.46,984.97,1010.75,214,23.94,1.23,-28,1
1615590337,2021-03-13 00:05,22.44,984.98,1010.77,214,23.94,1.22,-27,1
1615590398,2021-03-13 00:06,22.45,984.98,1010.76,214,23.94,1.22,-26,1
1615590458,2021-03-13 00:07,22.60,985.00,1010.78,214,23.94,1.32,-29,1
1615590518,2021-03-13 00:08,22.60,985.04,1010.82,214,23.95,1.33,-27,1
1615590579,2021-03-13 00:09,22.44,984.99,1010.77,214,23.94,1.22,-29,1
1615590699,2021-03-13 00:11,22.45,985.01,1010.79,214,23.94,1.22,-26,1
1615590760,2021-03-13 00:12,22.45,985.04,1010.83,214,23.93,1.21,-24,1
1615590820,2021-03-13 00:13,22.43,985.04,1010.83,214,23.94,1.21,-29,1
1615590880,2021-03-13 00:14,22.44,985.01,1010.80,214,23.94,1.22,-26,1
1615590940,2021-03-13 00:15,22.46,984.99,1010.77,214,23.94,1.23,-27,1
1615591001,2021-03-13 00:16,22.43,984.97,1010.75,214,23.94,1.21,-26,1
1615591061,2021-03-13 00:17,22.46,984.91,1010.69,214,23.93,1.22,-27,1
1615591121,2021-03-13 00:18,22.43,984.90,1010.68,214,23.94,1.21,-26,1
1615591182,2021-03-13 00:19,22.43,984.89,1010.67,214,23.93,1.20,-28,1
1615591242,2021-03-13 00:20,22.43,984.88,1010.67,214,23.93,1.20,-25,1
1615591302,2021-03-13 00:21,22.42,984.87,1010.65,214,23.93,1.19,-27,1
1615591362,2021-03-13 00:22,22.43,984.88,1010.66,214,23.94,1.21,-27,1
1615591483,2021-03-13 00:24,22.43,984.90,1010.68,214,23.93,1.20,-27,1
1615591543,2021-03-13 00:25,22.42,984.88,1010.67,214,23.93,1.19,-28,1
1615591664,2021-03-13 00:27,22.40,984.86,1010.64,214,23.93,1.19,-25,1
1615591724,2021-03-13 00:28,22.43,984.88,1010.67,214,23.93,1.20,-24,1
1615591785,2021-03-13 00:29,22.42,984.84,1010.63,214,23.93,1.19,-29,1
1615591845,2021-03-13 00:30,22.40,984.87,1010.65,214,23.92,1.18,-25,1
1615591905,2021-03-13 00:31,22.43,984.88,1010.67,214,23.93,1.20,-28,1
1615591965,2021-03-13 00:32,22.43,984.88,1010.66,214,23.92,1.19,-26,1
1615592026,2021-03-13 00:33,22.43,984.89,1010.67,214,23.93,1.20,-26,1
1615592086,2021-03-13 00:34,22.40,984.87,1010.65,214,23.92,1.18,-26,1
1615592146,2021-03-13 00:35,22.40,984.91,1010.69,214,23.93,1.19,-26,1
1615592207,2021-03-13 00:36,22.42,984.92,1010.71,214,23.93,1.19,-24,1
1615592267,2021-03-13 00:37,22.38,984.94,1010.73,214,23.93,1.17,-26,1
1615592327,2021-03-13 00:38,22.43,984.94,1010.73,214,23.92,1.19,-26,1
1615592387,2021-03-13 00:39,22.42,984.95,1010.73,214,23.92,1.19,-29,1
1615592448,2021-03-13 00:40,22.43,984.92,1010.71,214,23.93,1.20,-29,1
1615592508,2021-03-13 00:41,22.42,984.95,1010.73,214,23.93,1.19,-29,1
1615592568,2021-03-13 00:42,22.43,984.98,1010.76,214,23.93,1.20,-26,1
1615592629,2021-03-13 00:43,22.43,984.96,1010.74,214,23.93,1.20,-27,1
1615592689,2021-03-13 00:44,22.43,984.97,1010.75,214,23.93,1.20,-28,1
1615592749,2021-03-13 00:45,22.41,984.97,1010.75,214,23.92,1.18,-25,1
1615592809,2021-03-13 00:46,22.43,984.99,1010.77,214,23.93,1.20,-28,1
1615592870,2021-03-13 00:47,22.42,984.95,1010.74,214,23.93,1.19,-28,1
1615592930,2021-03-13 00:48,22.42,984.93,1010.72,214,23.93,1.19,-26,1
1615592990,2021-03-13 00:49,22.42,984.89,1010.67,214,23.93,1.19,-29,1
1615593051,2021-03-13 00:50,22.42,984.89,1010.67,214,23.93,1.19,-23,1
1615593111,2021-03-13 00:51,22.41,984.90,1010.68,214,23.93,1.19,-25,1
1615593171,2021-03-13 00:52,22.42,984.83,1010.62,214,23.92,1.19,-29,1
1615593231,2021-03-13 00:53,22.39,984.85,1010.64,214,23.93,1.18,-28,1
1615593292,2021-03-13 00:54,22.42,984.83,1010.61,214,23.93,1.19,-26,1
1615593352,2021-03-13 00:55,22.39,984.81,1010.60,214,23.93,1.18,-23,1
1615593412,2021-03-13 00:56,22.41,984.80,1010.58,214,23.93,1.19,-25,1
1615593473,2021-03-13 00:57,22.41,984.78,1010.56,214,23.93,1.19,-26,1
1615593533,2021-03-13 00:58,22.37,984.76,1010.54,214,23.92,1.16,-23,1
1615593593,2021-03-13 00:59,22.41,984.75,1010.53,214,23.93,1.19,-27,1
1615593653,2021-03-13 01:00,22.39,984.73,1010.52,214,23.92,1.17,-27,1
1615593714,2021-03-13 01:01,22.38,984.74,1010.52,214,23.93,1.17,-28,1
1615593774,2021-03-13 01:02,22.41,984.73,1010.51,214,23.92,1.18,-28,1
1615593834,2021-03-13 01:03,22.38,984.75,1010.53,214,23.93,1.17,-28,1
1615593895,2021-03-13 01:04,22.39,984.72,1010.51,214,23.92,1.17,-28,1
1615593955,2021-03-13 01:05,22.39,984.73,1010.51,214,23.93,1.18,-23,1
1615594015,2021-03-13 01:06,22.38,984.79,1010.58,214,23.92,1.17,-26,1
1615594075,2021-03-13 01:07,22.38,984.80,1010.58,214,23.93,1.17,-29,1
1615594136,2021-03-13 01:08,22.39,984.79,1010.57,214,23.93,1.18,-26,1
1615594196,2021-03-13 01:09,22.40,984.75,1010.54,214,23.93,1.19,-27,1
1615594256,2021-03-13 01:10,22.38,984.77,1010.55,214,23.92,1.17,-28,1
1615594317,2021-03-13 01:11,22.38,984.79,1010.57,214,23.92,1.17,-26,1
1615594377,2021-03-13 01:12,22.38,984.80,1010.58,214,23.93,1.17,-26,1
1615594437,2021-03-13 01:13,22.38,984.81,1010.59,214,23.93,1.17,-27,1
1615594497,2021-03-13 01:14,22.38,984.80,1010.58,214,23.93,1.17,-29,1
1615594557,2021-03-13 01:15,22.38,984.78,1010.56,214,23.93,1.17,-28,1
1615594617,2021-03-13 01:16,22.38,984.75,1010.53,214,23.93,1.17,-24,1
1615594678,2021-03-13 01:17,22.36,984.76,1010.54,214,23.93,1.16,-24,1
1615594738,2021-03-13 01:18,22.36,984.76,1010.54,214,23.89,1.13,-27,1
1615594798,2021-03-13 01:19,22.37,984.76,1010.54,214,23.85,1.10,-23,1
1615594858,2021-03-13 01:20,22.38,984.77,1010.55,214,23.92,1.17,-25,1
1615594918,2021-03-13 01:21,22.37,984.73,1010.51,214,23.90,1.14,-23,1
1615594978,2021-03-13 01:22,22.39,984.75,1010.53,214,23.93,1.18,-24,1
1615595098,2021-03-13 01:24,22.36,984.72,1010.51,214,23.86,1.10,-24,1
1615595218,2021-03-13 01:26,22.38,984.68,1010.46,214,23.92,1.17,-21,1
1615595278,2021-03-13 01:27,22.25,984.64,1010.43,214,23.91,1.08,-26,1
1615595338,2021-03-13 01:28,22.36,984.53,1010.31,214,23.92,1.15,-24,1
1615595459,2021-03-13 01:30,22.48,984.52,1010.31,214,23.93,1.23,-24,1
1615595519,2021-03-13 01:31,22.38,984.54,1010.33,214,23.92,1.17,-24,1
1615595579,2021-03-13 01:32,22.48,984.57,1010.36,214,23.91,1.22,-25,1
1615595639,2021-03-13 01:33,22.36,984.50,1010.28,214,23.92,1.15,-30,1
1615595699,2021-03-13 01:34,22.35,984.41,1010.20,214,23.93,1.15,-25,1
1615595759,2021-03-13 01:35,22.36,984.48,1010.27,214,23.92,1.15,-26,1
1615595879,2021-03-13 01:37,22.48,984.48,1010.27,214,23.93,1.23,-24,1
1615595939,2021-03-13 01:38,22.31,984.49,1010.28,214,23.92,1.12,-26,1
1615596000,2021-03-13 01:40,22.35,984.48,1010.27,214,23.92,1.14,-23,1
1615596060,2021-03-13 01:41,22.35,984.49,1010.28,214,23.93,1.15,-21,1
1615596120,2021-03-13 01:42,22.36,984.48,1010.26,214,23.89,1.13,-25,1
1615596180,2021-03-13 01:43,22.36,984.48,1010.26,214,23.93,1.16,-26,1
1615596300,2021-03-13 01:45,22.33,984.46,1010.25,214,23.92,1.13,-26,1
1615596360,2021-03-13 01:46,22.35,984.47,1010.25,214,23.93,1.15,-27,1
1615596420,2021-03-13 01:47,22.35,984.42,1010.20,214,23.92,1.14,-26,1
1615596480,2021-03-13 01:48,22.34,984.43,1010.22,214,23.93,1.15,-30,1
1615596540,2021-03-13 01:49,22.35,984.43,1010.21,214,23.92,1.14,-28,1
1615596600,2021-03-13 01:50,22.42,984.42,1010.21,214,23.93,1.19,-26,1
1615596661,2021-03-13 01:51,22.35,984.40,1010.18,214,23.92,1.15,-28,1
1615596721,2021-03-13 01:52,22.33,984.39,1010.17,214,23.93,1.14,-25,1
1615596781,2021-03-13 01:53,22.32,984.42,1010.20,214,23.93,1.13,-26,1
1615596841,2021-03-13 01:54,22.33,984.36,1010.14,214,23.93,1.14,-26,1
1615596901,2021-03-13 01:55,22.33,984.41,1010.19,214,23.93,1.14,-26,1
1615597021,2021-03-13 01:57,22.34,984.41,1010.20,214,23.92,1.14,-26,1
1615597081,2021-03-13 01:58,22.33,984.42,1010.20,214,23.93,1.14,-27,1
1615597141,2021-03-13 01:59,22.31,984.43,1010.22,214,23.93,1.13,-30,1
1615597201,2021-03-13 02:00,22.33,984.43,1010.21,214,23.94,1.15,-25,1
1615597262,2021-03-13 02:01,22.33,984.41,1010.19,214,23.93,1.14,-30,1
1615597382,2021-03-13 02:03,22.32,984.41,1010.20,214,23.93,1.13,-26,1
1615597442,2021-03-13 02:04,22.32,984.43,1010.21,214,23.93,1.13,-26,1
1615597502,2021-03-13 02:05,22.33,984.40,1010.19,214,23.93,1.14,-27,1
1615597562,2021-03-13 02:06,22.34,984.41,1010.20,214,23.93,1.15,-26,1
1615597625,2021-03-13 02:07,22.32,984.42,1010.21,214,23.93,1.13,-28,1
1615597685,2021-03-13 02:08,22.12,984.41,1010.19,214,23.93,1.01,-26,1
1615597746,2021-03-13 02:09,22.31,984.44,1010.23,214,23.93,1.13,-24,1
1615597806,2021-03-13 02:10,22.31,984.42,1010.20,214,23.93,1.13,-26,1
1615597866,2021-03-13 02:11,22.30,984.40,1010.18,214,23.93,1.12,-26,1
1615597927,2021-03-13 02:12,22.31,984.40,1010.19,214,23.93,1.13,-27,1
1615597987,2021-03-13 02:13,22.29,984.40,1010.19,214,23.94,1.12,-28,1
1615598047,2021-03-13 02:14,22.30,984.36,1010.14,214,23.93,1.12,-24,1
1615598107,2021-03-13 02:15,22.30,984.36,1010.14,214,23.94,1.13,-28,1
1615598168,2021-03-13 02:16,22.31,984.36,1010.14,214,23.94,1.13,-29,1
1615598228,2021-03-13 02:17,22.30,984.36,1010.14,214,23.94,1.13,-28,1
1615598288,2021-03-13 02:18,22.30,984.32,1010.10,214,23.94,1.13,-25,1
1615598349,2021-03-13 02:19,22.30,984.31,1010.09,214,23.93,1.12,-24,1
1615598409,2021-03-13 02:20,22.30,984.32,1010.10,214,23.94,1.13,-28,1
1615598469,2021-03-13 02:21,22.30,984.30,1010.09,214,23.94,1.13,-23,1
1615598530,2021-03-13 02:22,22.29,984.30,1010.09,214,23.93,1.11,-29,1
1615598590,2021-03-13 02:23,22.29,984.30,1010.08,214,23.93,1.11,-23,1
1615598650,2021-03-13 02:24,22.31,984.27,1010.05,214,23.93,1.13,-25,1
1615598711,2021-03-13 02:25,22.29,984.24,1010.03,214,23.94,1.12,-29,1
1615598771,2021-03-13 02:26,22.27,984.25,1010.04,214,23.94,1.11,-25,1
1615598891,2021-03-13 02:28,22.29,984.26,1010.05,214,23.94,1.12,-27,1
1615598952,2021-03-13 02:29,22.30,984.23,1010.01,214,23.94,1.13,-27,1
1615599012,2021-03-13 02:30,22.27,984.24,1010.02,214,23.94,1.11,-24,1
1615599072,2021-03-13 02:31,22.27,984.21,1010.00,214,23.94,1.11,-29,1
1615599133,2021-03-13 02:32,22.26,984.17,1009.95,214,23.93,1.10,-22,1
1615599193,2021-03-13 02:33,22.33,984.17,1009.96,214,23.94,1.15,-27,1
1615599253,2021-03-13 02:34,22.26,984.13,1009.92,214,23.94,1.11,-25,1
1615599313,2021-03-13 02:35,22.24,984.15,1009.93,214,23.94,1.09,-26,1
1615599374,2021-03-13 02:36,22.34,984.13,1009.91,214,23.95,1.16,-26,1
1615599434,2021-03-13 02:37,22.25,984.13,1009.92,214,23.94,1.10,-28,1
1615599494,2021-03-13 02:38,22.50,984.16,1009.94,214,23.95,1.27,-30,1
1615599555,2021-03-13 02:39,22.25,984.16,1009.94,214,23.94,1.10,-26,1
1615599615,2021-03-13 02:40,22.26,984.13,1009.91,214,23.94,1.11,-25,1
1615599675,2021-03-13 02:41,22.61,984.19,1009.97,214,23.94,1.33,-29,1
1615599735,2021-03-13 02:42,22.52,984.13,1009.91,214,23.94,1.26,-28,1
1615599796,2021-03-13 02:43,22.25,984.13,1009.91,214,23.94,1.10,-30,1
1615599856,2021-03-13 02:44,22.25,984.16,1009.94,214,23.95,1.11,-30,1
1615599916,2021-03-13 02:45,22.30,984.15,1009.93,214,23.95,1.14,-29,1
1615599977,2021-03-13 02:46,22.24,984.14,1009.92,214,23.94,1.09,-28,1
1615600037,2021-03-13 02:47,22.24,984.13,1009.91,214,23.94,1.09,-30,1
1615600097,2021-03-13 02:48,22.24,984.11,1009.90,214,23.94,1.09,-28,1
1615600157,2021-03-13 02:49,22.24,984.17,1009.95,214,23.94,1.09,-26,1
1615600218,2021-03-13 02:50,22.24,984.15,1009.94,214,23.94,1.09,-28,1
1615600278,2021-03-13 02:51,22.23,984.18,1009.96,214,23.95,1.10,-25,1
1615600338,2021-03-13 02:52,22.24,984.13,1009.92,214,23.94,1.09,-22,1
1615600398,2021-03-13 02:53,22.21,984.12,1009.90,214,23.95,1.08,-28,1
1615600459,2021-03-13 02:54,22.23,984.12,1009.90,214,23.94,1.09,-26,1
1615600519,2021-03-13 02:55,22.18,984.13,1009.91,214,23.94,1.05,-29,1
1615600579,2021-03-13 02:56,22.22,984.10,1009.89,214,23.94,1.08,-25,1
1615600639,2021-03-13 02:57,22.23,984.14,1009.92,214,23.91,1.06,-25,1
1615600700,2021-03-13 02:58,22.23,984.12,1009.90,214,23.94,1.09,-25,1
1615600760,2021-03-13 02:59,22.22,984.13,1009.92,214,23.94,1.08,-31,1
1615600820,2021-03-13 03:00,22.20,984.09,1009.87,214,23.94,1.07,-30,1
1615600880,2021-03-13 03:01,22.20,984.09,1009.87,214,23.95,1.08,-26,1
1615601061,2021-03-13 03:04,22.38,984.04,1009.82,214,23.94,1.18,-33,1
1615601121,2021-03-13 03:05,22.21,984.05,1009.83,214,23.94,1.07,-25,1
1615601182,2021-03-13 03:06,22.20,984.06,1009.85,214,23.95,1.08,-27,1
1615601242,2021-03-13 03:07,22.22,984.05,1009.83,214,23.95,1.09,-28,1
1615601363,2021-03-13 03:09,22.22,984.04,1009.83,214,23.95,1.09,-30,1
1615601423,2021-03-13 03:10,22.19,984.03,1009.81,214,23.95,1.07,-24,1
1615601483,2021-03-13 03:11,22.19,984.01,1009.79,214,23.94,1.06,-27,1
1615601543,2021-03-13 03:12,22.21,984.01,1009.79,214,23.95,1.08,-29,1
1615601604,2021-03-13 03:13,22.26,983.99,1009.78,214,23.95,1.12,-24,1
1615601664,2021-03-13 03:14,22.34,983.94,1009.72,214,23.95,1.16,-28,1
1615601724,2021-03-13 03:15,22.58,983.91,1009.69,214,23.95,1.31,-30,1
1615601784,2021-03-13 03:16,22.20,983.90,1009.69,214,23.95,1.08,-29,1
1615601965,2021-03-13 03:19,22.18,983.83,1009.61,214,23.94,1.05,-28,1
1615602026,2021-03-13 03:20,21.84,983.83,1009.61,214,23.95,0.85,-23,1
1615602086,2021-03-13 03:21,22.17,983.81,1009.59,214,23.95,1.05,-27,1
1615602146,2021-03-13 03:22,22.18,983.85,1009.63,214,23.95,1.06,-26,1
1615602206,2021-03-13 03:23,22.17,983.81,1009.60,214,23.95,1.06,-27,1
1615602267,2021-03-13 03:24,22.18,983.82,1009.60,214,23.95,1.06,-26,1
1615602327,2021-03-13 03:25,22.17,983.78,1009.56,214,23.95,1.06,-27,1
1615602387,2021-03-13 03:26,22.17,983.78,1009.56,214,23.95,1.06,-25,1
1615602448,2021-03-13 03:27,22.17,983.78,1009.56,214,23.96,1.06,-25,1
1615602568,2021-03-13 03:29,22.15,983.75,1009.54,214,23.95,1.05,-27,1
1615602629,2021-03-13 03:30,22.15,983.78,1009.57,214,23.96,1.06,-28,1
1615602689,2021-03-13 03:31,22.14,983.78,1009.56,214,23.95,1.04,-29,1
1615602749,2021-03-13 03:32,22.15,983.79,1009.57,214,23.95,1.05,-26,1
1615602809,2021-03-13 03:33,22.14,983.79,1009.58,214,23.96,1.05,-27,1
1615602870,2021-03-13 03:34,22.17,983.82,1009.60,214,23.95,1.05,-25,1
1615602930,2021-03-13 03:35,22.15,983.82,1009.60,214,23.96,1.06,-26,1
1615602990,2021-03-13 03:36,22.15,983.79,1009.57,214,23.96,1.06,-27,1
1615603051,2021-03-13 03:37,22.23,983.81,1009.60,214,23.96,1.10,-26,1
1615603111,2021-03-13 03:38,22.13,983.79,1009.58,214,23.96,1.04,-27,1
1615603171,2021-03-13 03:39,22.13,983.81,1009.60,214,23.96,1.04,-26,1
1615603231,2021-03-13 03:40,22.14,983.79,1009.57,214,23.96,1.05,-24,1
1615603292,2021-03-13 03:41,22.15,983.78,1009.57,214,23.96,1.06,-28,1
1615603352,2021-03-13 03:42,22.12,983.82,1009.61,214,23.96,1.04,-24,1
1615603412,2021-03-13 03:43,22.13,983.79,1009.58,214,23.96,1.04,-28,1
1615603473,2021-03-13 03:44,22.12,983.78,1009.57,214,23.96,1.04,-26,1
1615603533,2021-03-13 03:45,22.13,983.78,1009.56,214,23.96,1.04,-30,1
1615603593,2021-03-13 03:46,22.11,983.78,1009.57,214,23.96,1.03,-25,1
1615603653,2021-03-13 03:47,22.13,983.74,1009.52,214,23.96,1.04,-27,1
1615603714,2021-03-13 03:48,21.98,983.72,1009.50,214,23.96,0.95,-26,1
1615603774,2021-03-13 03:49,22.11,983.72,1009.50,214,23.96,1.03,-29,1
1615603895,2021-03-13 03:51,22.11,983.69,1009.48,214,23.96,1.03,-24,1
1615603955,2021-03-13 03:52,22.11,983.72,1009.51,214,23.96,1.03,-26,1
1615604015,2021-03-13 03:53,22.10,983.70,1009.48,214,23.96,1.02,-26,1
1615604076,2021-03-13 03:54,22.10,983.72,1009.50,214,23.97,1.03,-25,1
1615604136,2021-03-13 03:55,22.10,983.68,1009.47,214,23.97,1.03,-30,1
1615604196,2021-03-13 03:56,22.14,983.67,1009.46,214,23.97,1.06,-23,1
1615604256,2021-03-13 03:57,22.10,983.66,1009.44,214,23.97,1.03,-27,1
1615604317,2021-03-13 03:58,22.09,983.65,1009.43,214,23.96,1.02,-23,1
1615604377,2021-03-13 03:59,22.11,983.66,1009.44,214,23.98,1.05,-23,1
1615604437,2021-03-13 04:00,22.10,983.62,1009.41,214,23.98,1.04,-29,1
1615604498,2021-03-13 04:01,22.10,983.64,1009.42,214,23.97,1.03,-31,1
1615604558,2021-03-13 04:02,22.12,983.61,1009.39,214,23.97,1.04,-29,1
1615604618,2021-03-13 04:03,22.09,983.59,1009.37,214,23.98,1.03,-26,1
1615604678,2021-03-13 04:04,22.09,983.59,1009.37,214,23.97,1.02,-25,1
1615604739,2021-03-13 04:05,22.09,983.56,1009.34,214,23.98,1.03,-27,1
1615604799,2021-03-13 04:06,22.08,983.54,1009.32,214,23.96,1.01,-30,1
1615604859,2021-03-13 04:07,22.07,983.51,1009.30,214,23.97,1.01,-29,1
1615604920,2021-03-13 04:08,22.08,983.50,1009.29,214,23.97,1.02,-24,1
1615604980,2021-03-13 04:09,22.08,983.52,1009.30,214,23.97,1.02,-29,1
1615605040,2021-03-13 04:10,22.08,983.54,1009.32,214,23.98,1.03,-27,1
1615605100,2021-03-13 04:11,22.08,983.51,1009.30,214,23.94,0.99,-28,1
1615605161,2021-03-13 04:12,22.08,983.51,1009.29,214,23.97,1.02,-27,1
1615605221,2021-03-13 04:13,22.07,983.47,1009.26,214,23.97,1.01,-25,1
1615605281,2021-03-13 04:14,22.07,983.52,1009.30,214,23.96,1.00,-27,1
1615605342,2021-03-13 04:15,22.06,983.51,1009.29,214,23.97,1.00,-27,1
1615605402,2021-03-13 04:16,22.05,983.52,1009.30,214,23.97,1.00,-27,1
1615605462,2021-03-13 04:17,22.06,983.52,1009.30,214,23.97,1.00,-27,1
1615605522,2021-03-13 04:18,22.06,983.53,1009.31,214,23.97,1.00,-25,1
1615605583,2021-03-13 04:19,22.08,983.51,1009.30,214,23.97,1.02,-30,1
1615605643,2021-03-13 04:20,22.05,983.49,1009.27,214,23.97,1.00,-29,1
1615605703,2021-03-13 04:21,22.07,983.49,1009.28,214,23.97,1.01,-27,1
1615605764,2021-03-13 04:22,22.06,983.50,1009.28,214,23.97,1.00,-27,1
1615605824,2021-03-13 04:23,22.07,983.52,1009.30,214,23.97,1.01,-28,1
1615605944,2021-03-13 04:25,22.06,983.52,1009.30,214,23.97,1.00,-26,1
1615606005,2021-03-13 04:26,22.05,983.51,1009.29,214,23.97,1.00,-25,1
1615606065,2021-03-13 04:27,22.20,983.49,1009.28,214,23.97,1.09,-24,1
1615606125,2021-03-13 04:28,22.05,983.50,1009.29,214,23.97,1.00,-26,1
1615606186,2021-03-13 04:29,22.05,983.46,1009.24,214,23.97,1.00,-29,1
1615606246,2021-03-13 04:30,22.05,983.47,1009.25,214,23.98,1.00,-30,1
1615606366,2021-03-13 04:32,22.04,983.41,1009.19,214,23.97,1.00,-27,1
1615606427,2021-03-13 04:33,22.03,983.39,1009.17,214,23.97,0.99,-25,1
1615606547,2021-03-13 04:35,22.03,983.33,1009.11,214,23.98,1.00,-26,1
1615606608,2021-03-13 04:36,22.02,983.32,1009.11,214,23.98,0.99,-28,1
1615606668,2021-03-13 04:37,22.02,983.28,1009.06,214,23.98,0.99,-27,1
1615606728,2021-03-13 04:38,22.02,983.29,1009.07,214,23.98,0.99,-25,1
1615606789,2021-03-13 04:39,22.01,983.29,1009.08,214,23.98,0.98,-26,1
1615606849,2021-03-13 04:40,21.87,983.30,1009.08,214,23.98,0.89,-27,1
1615606909,2021-03-13 04:41,22.02,983.29,1009.07,214,23.98,0.99,-27,1
1615606969,2021-03-13 04:42,22.00,983.26,1009.04,214,23.98,0.98,-25,1
1615607030,2021-03-13 04:43,22.02,983.28,1009.06,214,23.98,0.99,-25,1
1615607090,2021-03-13 04:44,22.01,983.29,1009.08,214,23.98,0.98,-26,1
1615607150,2021-03-13 04:45,22.00,983.26,1009.05,214,23.98,0.98,-26,1
1615607210,2021-03-13 04:46,22.00,983.25,1009.03,214,23.98,0.98,-27,1
1615607271,2021-03-13 04:47,22.02,983.26,1009.04,214,23.98,0.99,-28,1
1615607331,2021-03-13 04:48,22.01,983.25,1009.04,214,23.98,0.98,-28,1
1615607391,2021-03-13 04:49,22.00,983.26,1009.05,214,23.98,0.98,-25,1
1615607512,2021-03-13 04:51,22.00,983.23,1009.02,214,23.98,0.98,-29,1
1615607633,2021-03-13 04:53,22.22,983.17,1008.96,214,23.98,1.12,-28,1
1615607693,2021-03-13 04:54,21.99,983.16,1008.94,214,23.98,0.97,-25,1
1615607753,2021-03-13 04:55,21.99,983.15,1008.93,214,23.99,0.98,-27,1
1615607813,2021-03-13 04:56,21.97,983.11,1008.90,214,23.98,0.96,-28,1
1615607874,2021-03-13 04:57,21.98,983.09,1008.88,214,23.98,0.96,-25,1
1615607934,2021-03-13 04:58,21.99,983.09,1008.88,214,23.98,0.97,-28,1
1615607994,2021-03-13 04:59,21.99,983.09,1008.87,214,23.98,0.97,-30,1
1615608055,2021-03-13 05:00,21.95,983.09,1008.87,214,23.99,0.95,-26,1
1615608115,2021-03-13 05:01,21.94,983.08,1008.86,214,23.98,0.94,-27,1
1615608235,2021-03-13 05:03,21.98,983.09,1008.87,214,23.98,0.96,-27,1
1615608296,2021-03-13 05:04,22.07,983.06,1008.85,214,23.99,1.03,-26,1
1615608356,2021-03-13 05:05,21.98,983.04,1008.82,214,23.99,0.97,-27,1
1615608416,2021-03-13 05:06,21.98,983.00,1008.78,214,23.98,0.96,-26,1
1615608477,2021-03-13 05:07,21.97,982.96,1008.75,214,23.98,0.96,-24,1
1615608537,2021-03-13 05:08,21.97,982.94,1008.72,214,23.99,0.96,-29,1
1615608597,2021-03-13 05:09,21.98,982.92,1008.70,214,23.99,0.97,-26,1
1615608658,2021-03-13 05:10,21.96,982.90,1008.68,214,23.99,0.96,-26,1
1615608718,2021-03-13 05:11,21.96,982.87,1008.66,214,23.98,0.95,-26,1
1615608778,2021-03-13 05:12,21.82,982.89,1008.67,214,23.99,0.87,-29,1
1615608838,2021-03-13 05:13,21.96,982.86,1008.64,214,23.99,0.96,-23,1
1615608898,2021-03-13 05:14,21.94,982.88,1008.66,214,23.98,0.94,-26,1
1615608958,2021-03-13 05:15,21.96,982.86,1008.65,214,23.94,0.92,-27,1
1615609018,2021-03-13 05:16,21.86,982.88,1008.66,214,23.91,0.83,-21,1
1615609078,2021-03-13 05:17,21.94,982.86,1008.64,214,23.96,0.92,-25,1
1615609138,2021-03-13 05:18,22.10,982.86,1008.64,214,23.99,1.05,-26,1
1615609199,2021-03-13 05:19,21.94,982.84,1008.62,214,23.97,0.93,-25,1
1615609259,2021-03-13 05:20,21.93,982.73,1008.51,214,23.99,0.94,-23,1
1615609319,2021-03-13 05:21,21.94,982.79,1008.57,214,23.93,0.89,-25,1
1615609379,2021-03-13 05:22,21.94,982.74,1008.53,214,23.95,0.91,-28,1
1615609439,2021-03-13 05:23,21.93,982.78,1008.57,214,23.99,0.94,-25,1
1615609499,2021-03-13 05:24,21.92,982.75,1008.53,214,23.97,0.91,-27,1
1615609559,2021-03-13 05:25,21.96,982.72,1008.50,214,23.99,0.96,-26,1
1615609619,2021-03-13 05:26,21.93,982.68,1008.47,214,24.00,0.95,-23,1
1615609679,2021-03-13 05:27,21.92,982.73,1008.52,214,23.99,0.94,-23,1
1615609799,2021-03-13 05:29,21.92,982.80,1008.59,214,23.99,0.93,-25,1
1615609860,2021-03-13 05:31,21.92,982.83,1008.62,214,23.98,0.92,-26,1
1615609920,2021-03-13 05:32,21.92,982.69,1008.47,214,23.99,0.93,-26,1
1615609980,2021-03-13 05:33,21.92,982.79,1008.57,214,23.99,0.94,-26,1
1615610040,2021-03-13 05:34,21.90,982.81,1008.59,214,23.99,0.92,-25,1
1615610100,2021-03-13 05:35,21.90,982.84,1008.62,214,24.00,0.93,-23,1
1615610160,2021-03-13 05:36,21.90,982.84,1008.62,214,23.98,0.91,-26,1
1615610220,2021-03-13 05:37,21.90,982.80,1008.59,214,23.97,0.91,-24,1
1615610280,2021-03-13 05:38,21.74,982.79,1008.58,214,23.99,0.82,-26,1
1615610340,2021-03-13 05:39,21.89,982.82,1008.60,214,23.99,0.92,-28,1
1615610400,2021-03-13 05:40,21.90,982.79,1008.57,214,23.99,0.92,-25,1
1615610521,2021-03-13 05:42,21.80,982.76,1008.54,214,23.97,0.84,-23,1
1615610581,2021-03-13 05:43,21.92,982.79,1008.57,214,23.99,0.93,-25,1
1615610641,2021-03-13 05:44,21.92,982.79,1008.58,214,23.99,0.93,-26,1
1615610761,2021-03-13 05:46,21.88,982.79,1008.57,214,23.99,0.91,-28,1
1615610821,2021-03-13 05:47,21.89,982.76,1008.54,214,24.00,0.93,-29,1
1615610881,2021-03-13 05:48,21.89,982.71,1008.49,214,23.99,0.92,-25,1
1615610941,2021-03-13 05:49,21.89,982.74,1008.53,214,24.00,0.93,-27,1
1615611061,2021-03-13 05:51,21.89,982.68,1008.46,214,24.00,0.93,-24,1
1615611122,2021-03-13 05:52,21.87,982.66,1008.44,214,24.00,0.91,-26,1
1615611182,2021-03-13 05:53,21.88,982.66,1008.44,214,24.00,0.92,-27,1
1615611242,2021-03-13 05:54,21.88,982.62,1008.40,214,24.00,0.92,-29,1
1615611302,2021-03-13 05:55,21.87,982.64,1008.43,214,24.01,0.92,-28,1
1615611362,2021-03-13 05:56,21.86,982.61,1008.39,214,24.01,0.91,-27,1
1615611422,2021-03-13 05:57,21.86,982.63,1008.41,214,24.01,0.91,-29,1
1615611482,2021-03-13 05:58,21.87,982.59,1008.37,214,24.01,0.92,-24,1
1615611542,2021-03-13 05:59,21.86,982.53,1008.31,214,24.01,0.91,-28,1
1615611602,2021-03-13 06:00,21.85,982.48,1008.27,214,24.02,0.91,-26,1
1615611662,2021-03-13 06:01,21.72,982.51,1008.29,214,24.02,0.83,-27,1
1615611722,2021-03-13 06:02,21.95,982.46,1008.24,214,24.01,0.97,-26,1
1615611845,2021-03-13 06:04,21.51,982.42,1008.21,214,24.03,0.71,-26,1
1615611966,2021-03-13 06:06,21.86,982.41,1008.19,214,24.02,0.92,-26,1
1615612026,2021-03-13 06:07,21.83,982.46,1008.25,214,24.03,0.91,-28,1
1615612086,2021-03-13 06:08,21.71,982.48,1008.26,214,24.03,0.83,-27,1
1615612147,2021-03-13 06:09,21.83,982.51,1008.29,214,24.03,0.91,-26,1
1615612207,2021-03-13 06:10,21.83,982.55,1008.34,214,24.03,0.91,-26,1
1615612267,2021-03-13 06:11,21.84,982.56,1008.34,214,24.04,0.92,-26,1
1615612328,2021-03-13 06:12,21.82,982.51,1008.30,214,24.03,0.90,-26,1
1615612388,2021-03-13 06:13,21.82,982.52,1008.30,214,24.04,0.91,-24,1
1615612448,2021-03-13 06:14,21.84,982.47,1008.25,214,24.03,0.92,-26,1
1615612508,2021-03-13 06:15,21.81,982.45,1008.23,214,24.04,0.90,-26,1
1615612569,2021-03-13 06:16,21.82,982.44,1008.22,214,24.04,0.91,-29,1
1615612629,2021-03-13 06:17,21.80,982.41,1008.19,214,24.04,0.90,-24,1
1615612689,2021-03-13 06:18,21.76,982.45,1008.23,214,24.05,0.88,-29,1
1615612750,2021-03-13 06:19,21.81,982.40,1008.18,214,24.05,0.91,-28,1
1615612810,2021-03-13 06:20,21.80,982.38,1008.17,214,24.04,0.90,-30,1
1615612870,2021-03-13 06:21,22.28,982.40,1008.18,214,24.04,1.20,-25,1
1615612930,2021-03-13 06:22,21.81,982.37,1008.16,214,24.05,0.91,-28,1
1615612991,2021-03-13 06:23,21.76,982.33,1008.11,214,24.05,0.88,-27,1
1615613051,2021-03-13 06:24,21.82,982.31,1008.10,214,24.06,0.93,-27,1
1615613111,2021-03-13 06:25,21.80,982.28,1008.07,214,24.05,0.91,-28,1
1615613173,2021-03-13 06:26,21.80,982.25,1008.03,214,24.05,0.91,-31,1
1615613233,2021-03-13 06:27,21.79,982.26,1008.04,214,24.05,0.90,-23,1
1615613294,2021-03-13 06:28,21.78,982.27,1008.05,214,24.05,0.89,-25,1
1615613354,2021-03-13 06:29,21.78,982.25,1008.03,214,24.05,0.89,-24,1
1615613414,2021-03-13 06:30,21.80,982.26,1008.04,214,24.06,0.91,-29,1
1615613535,2021-03-13 06:32,21.79,982.25,1008.04,214,24.06,0.91,-25,1
1615613595,2021-03-13 06:33,21.79,982.26,1008.04,214,24.05,0.90,-25,1
1615613655,2021-03-13 06:34,21.76,982.25,1008.04,214,24.05,0.88,-30,1
1615613716,2021-03-13 06:35,21.69,982.26,1008.05,214,24.04,0.83,-31,1
1615613776,2021-03-13 06:36,21.78,982.28,1008.07,214,24.04,0.88,-28,1
1615613836,2021-03-13 06:37,21.76,982.28,1008.07,214,24.05,0.88,-26,1
1615613897,2021-03-13 06:38,21.80,982.25,1008.04,214,24.05,0.91,-26,1
1615614017,2021-03-13 06:40,21.87,982.34,1008.12,214,24.05,0.95,-29,1
1615614077,2021-03-13 06:41,21.76,982.34,1008.12,214,24.05,0.88,-23,1
1615614138,2021-03-13 06:42,21.78,982.30,1008.09,214,24.06,0.90,-28,1
1615614198,2021-03-13 06:43,21.75,982.31,1008.09,214,24.05,0.88,-27,1
1615614258,2021-03-13 06:44,21.76,982.29,1008.08,214,24.05,0.88,-28,1
1615614319,2021-03-13 06:45,21.75,982.31,1008.10,214,24.06,0.89,-28,1
1615614379,2021-03-13 06:46,21.64,982.32,1008.10,214,24.06,0.82,-27,1
1615614439,2021-03-13 06:47,21.75,982.33,1008.11,214,24.06,0.89,-29,1
1615614499,2021-03-13 06:48,21.76,982.30,1008.08,214,24.05,0.88,-30,1
1615614560,2021-03-13 06:49,21.76,982.27,1008.05,214,24.05,0.88,-24,1
1615614620,2021-03-13 06:50,21.75,982.28,1008.06,214,24.06,0.89,-29,1
1615614680,2021-03-13 06:51,22.09,982.27,1008.05,214,24.06,1.10,-28,1
1615614741,2021-03-13 06:52,21.76,982.24,1008.03,214,24.05,0.88,-28,1
1615614801,2021-03-13 06:53,21.73,982.27,1008.06,214,24.06,0.87,-27,1
1615614861,2021-03-13 06:54,21.78,982.28,1008.06,214,24.04,0.88,-25,1
1615614982,2021-03-13 06:56,21.80,982.26,1008.05,214,24.06,0.91,-29,1
1615615042,2021-03-13 06:57,21.76,982.19,1007.97,214,24.05,0.88,-26,1
1615615102,2021-03-13 06:58,21.75,982.23,1008.01,214,24.05,0.88,-27,1
1615615163,2021-03-13 06:59,21.75,982.24,1008.03,214,24.06,0.89,-28,1
1615615223,2021-03-13 07:00,21.76,982.26,1008.04,214,24.06,0.89,-29,1
1615615404,2021-03-13 07:03,21.78,982.30,1008.08,214,24.06,0.90,-25,1
1615615524,2021-03-13 07:05,21.73,982.32,1008.10,214,24.07,0.88,-25,1
1615615585,2021-03-13 07:06,21.73,982.30,1008.09,214,24.07,0.88,-30,1
1615615645,2021-03-13 07:07,21.75,982.37,1008.15,214,24.07,0.90,-35,1
1615615705,2021-03-13 07:08,21.75,982.34,1008.12,214,24.06,0.89,-27,1
1615615766,2021-03-13 07:09,21.75,982.38,1008.16,214,24.07,0.90,-28,1
1615615826,2021-03-13 07:10,21.73,982.41,1008.19,214,24.07,0.88,-26,1
1615615886,2021-03-13 07:11,21.80,982.39,1008.17,214,24.06,0.91,-27,1
1615616007,2021-03-13 07:13,21.73,982.41,1008.19,214,24.07,0.88,-26,1
1615616067,2021-03-13 07:14,21.75,982.44,1008.22,214,24.08,0.90,-25,1
1615616127,2021-03-13 07:15,21.74,982.42,1008.21,214,24.07,0.89,-25,1
1615616188,2021-03-13 07:16,21.74,982.41,1008.19,214,24.08,0.90,-28,1
1615616248,2021-03-13 07:17,21.71,982.38,1008.17,214,24.08,0.88,-26,1
1615616308,2021-03-13 07:18,21.76,982.43,1008.21,214,24.08,0.90,-26,1
1615616429,2021-03-13 07:20,21.73,982.44,1008.23,214,24.08,0.89,-27,1
1615616489,2021-03-13 07:21,21.45,982.42,1008.20,214,24.08,0.71,-25,1
1615616549,2021-03-13 07:22,21.76,982.46,1008.24,214,24.08,0.90,-27,1
1615616610,2021-03-13 07:23,21.72,982.47,1008.26,214,24.09,0.89,-30,1
1615616670,2021-03-13 07:24,21.72,982.47,1008.25,214,24.09,0.89,-29,1
1615616730,2021-03-13 07:25,21.73,982.48,1008.26,214,24.09,0.90,-28,1
1615616791,2021-03-13 07:26,21.73,982.47,1008.26,214,24.09,0.90,-27,1
1615616851,2021-03-13 07:27,21.80,982.46,1008.25,214,24.08,0.93,-28,1
1615616971,2021-03-13 07:29,21.90,982.53,1008.32,214,24.10,1.01,-26,1
1615617032,2021-03-13 07:30,21.75,982.57,1008.35,214,24.11,0.92,-22,1
1615617092,2021-03-13 07:31,21.75,982.55,1008.33,214,24.11,0.92,-26,1
1615617213,2021-03-13 07:33,21.38,982.65,1008.44,214,24.11,0.69,-25,1
1615617273,2021-03-13 07:34,21.71,982.64,1008.42,214,24.10,0.89,-24,1
1615617333,2021-03-13 07:35,21.72,982.65,1008.43,214,24.11,0.91,-26,1
1615617393,2021-03-13 07:36,21.72,982.66,1008.44,214,24.12,0.92,-28,1
1615617454,2021-03-13 07:37,21.81,982.67,1008.45,214,24.12,0.97,-28,1
1615617514,2021-03-13 07:38,21.74,982.69,1008.47,214,24.11,0.92,-23,1
1615617574,2021-03-13 07:39,21.72,982.68,1008.46,214,24.12,0.92,-28,1
1615617635,2021-03-13 07:40,21.72,982.71,1008.49,214,24.12,0.92,-24,1
1615617695,2021-03-13 07:41,21.75,982.75,1008.54,214,24.12,0.93,-27,1
1615617755,2021-03-13 07:42,21.72,982.72,1008.51,214,24.12,0.92,-29,1
1615617815,2021-03-13 07:43,21.72,982.71,1008.50,214,24.12,0.92,-30,1
1615617876,2021-03-13 07:44,21.74,982.73,1008.51,214,24.12,0.92,-27,1
1615617936,2021-03-13 07:45,21.71,982.75,1008.53,214,24.12,0.91,-29,1
1615617996,2021-03-13 07:46,21.74,982.75,1008.54,214,24.13,0.93,-26,1
1615618057,2021-03-13 07:47,21.89,982.74,1008.52,214,24.13,1.03,-27,1
1615618117,2021-03-13 07:48,21.71,982.72,1008.50,214,24.12,0.91,-28,1
1615618177,2021-03-13 07:49,21.44,982.73,1008.52,214,24.13,0.74,-30,1
1615618238,2021-03-13 07:50,21.75,982.75,1008.53,214,24.13,0.94,-26,1
1615618298,2021-03-13 07:51,21.75,982.73,1008.52,214,24.12,0.93,-27,1
1615618358,2021-03-13 07:52,21.74,982.75,1008.53,214,24.13,0.93,-26,1
1615618418,2021-03-13 07:53,21.74,982.74,1008.53,214,24.13,0.93,-23,1
1615618479,2021-03-13 07:54,21.81,982.77,1008.55,214,24.12,0.97,-28,1
1615618539,2021-03-13 07:55,21.75,982.77,1008.56,214,24.13,0.94,-30,1
1615618599,2021-03-13 07:56,21.75,982.82,1008.60,214,24.14,0.95,-24,1
1615618660,2021-03-13 07:57,21.41,982.80,1008.59,214,24.14,0.73,-23,1
1615618720,2021-03-13 07:58,21.73,982.84,1008.62,214,24.14,0.93,-28,1
1615618780,2021-03-13 07:59,21.71,982.83,1008.62,214,24.14,0.93,-27,1
1615618840,2021-03-13 08:00,21.73,982.82,1008.61,214,24.14,0.93,-35,1
1615619021,2021-03-13 08:03,21.71,982.89,1008.67,214,24.13,0.92,-31,1
1615619082,2021-03-13 08:04,21.81,982.87,1008.65,214,24.14,0.99,-30,1
1615619142,2021-03-13 08:05,21.71,982.87,1008.66,214,24.15,0.94,-28,1
1615619202,2021-03-13 08:06,21.71,982.86,1008.65,214,24.15,0.94,-24,1
1615619262,2021-03-13 08:07,21.73,982.85,1008.63,214,24.15,0.94,-25,1
1615619323,2021-03-13 08:08,21.71,982.86,1008.64,214,24.15,0.94,-22,1
1615619383,2021-03-13 08:09,21.71,982.87,1008.65,214,24.14,0.93,-23,1
1615619443,2021-03-13 08:10,21.71,982.84,1008.62,214,24.15,0.94,-32,1
1615619564,2021-03-13 08:12,21.71,982.89,1008.67,214,24.16,0.94,-27,1
1615619624,2021-03-13 08:13,21.73,982.85,1008.63,214,24.15,0.94,-27,1
1615619685,2021-03-13 08:14,21.71,982.89,1008.67,214,24.15,0.94,-27,1
1615619805,2021-03-13 08:16,21.71,982.95,1008.74,214,24.15,0.94,-29,1
1615619865,2021-03-13 08:17,21.71,982.95,1008.73,214,24.16,0.94,-27,1
1615619926,2021-03-13 08:18,21.73,982.98,1008.77,214,24.16,0.95,-27,1
1615619986,2021-03-13 08:19,21.71,983.01,1008.79,214,24.15,0.94,-29,1
1615620107,2021-03-13 08:21,21.71,983.03,1008.81,214,24.16,0.94,-26,1
1615620167,2021-03-13 08:22,21.73,982.97,1008.75,214,24.16,0.95,-25,1
1615620227,2021-03-13 08:23,21.71,983.06,1008.84,214,24.16,0.94,-22,1
1615620287,2021-03-13 08:24,21.73,983.05,1008.84,214,24.16,0.95,-26,1
1615620348,2021-03-13 08:25,21.72,983.09,1008.88,214,24.16,0.95,-27,1
1615620408,2021-03-13 08:26,21.72,983.03,1008.82,214,24.16,0.95,-26,1
1615620468,2021-03-13 08:27,21.73,983.07,1008.86,214,24.16,0.95,-24,1
1615620528,2021-03-13 08:28,21.72,983.06,1008.84,214,24.16,0.95,-28,1
1615620588,2021-03-13 08:29,21.72,983.02,1008.80,214,24.16,0.95,-25,1
1615620649,2021-03-13 08:30,21.68,983.08,1008.86,214,24.16,0.92,-25,1
1615620709,2021-03-13 08:31,21.70,983.08,1008.86,214,24.17,0.95,-30,1
1615620769,2021-03-13 08:32,21.72,983.07,1008.86,214,24.16,0.95,-30,1
1615620829,2021-03-13 08:33,21.72,983.07,1008.86,214,24.17,0.95,-29,1
1615620890,2021-03-13 08:34,21.73,983.08,1008.86,214,24.17,0.96,-27,1
1615620950,2021-03-13 08:35,21.72,983.10,1008.89,214,24.17,0.95,-27,1
1615621010,2021-03-13 08:36,21.72,983.11,1008.90,214,24.17,0.95,-25,1
1615621071,2021-03-13 08:37,21.72,983.16,1008.94,214,24.18,0.96,-25,1
1615621131,2021-03-13 08:38,21.72,983.09,1008.88,214,24.18,0.96,-26,1
1615621191,2021-03-13 08:39,21.72,983.04,1008.83,214,24.16,0.95,-26,1
1615621251,2021-03-13 08:40,21.69,983.03,1008.81,214,24.18,0.95,-26,1
1615621312,2021-03-13 08:41,21.72,983.05,1008.83,214,24.17,0.95,-24,1
1615621372,2021-03-13 08:42,21.72,983.00,1008.78,214,24.17,0.95,-29,1
1615621492,2021-03-13 08:44,21.72,983.02,1008.80,214,24.18,0.96,-29,1
1615621553,2021-03-13 08:45,21.72,983.03,1008.82,214,24.18,0.96,-23,1
1615621613,2021-03-13 08:46,21.72,982.99,1008.77,214,24.19,0.97,-27,1
1615621673,2021-03-13 08:47,21.72,983.08,1008.86,214,24.18,0.96,-27,1
1615621734,2021-03-13 08:48,21.72,983.05,1008.83,214,24.18,0.96,-24,1
1615621794,2021-03-13 08:49,21.73,983.08,1008.86,214,24.19,0.98,-27,1
1615621854,2021-03-13 08:50,21.72,983.03,1008.81,214,24.19,0.97,-24,1
1615621914,2021-03-13 08:51,21.71,983.09,1008.87,214,24.19,0.96,-22,1
1615621975,2021-03-13 08:52,21.71,983.07,1008.85,214,24.19,0.96,-29,1
1615622035,2021-03-13 08:53,21.88,983.03,1008.81,214,24.19,1.08,-24,1
1615622095,2021-03-13 08:54,21.72,983.08,1008.86,214,24.19,0.97,-27,1
1615622156,2021-03-13 08:55,21.72,983.07,1008.85,214,24.20,0.98,-25,1
1615622216,2021-03-13 08:56,21.72,983.17,1008.95,214,24.18,0.96,-26,1
1615622276,2021-03-13 08:57,21.72,983.08,1008.87,214,24.20,0.98,-28,1
1615622336,2021-03-13 08:58,21.72,983.14,1008.92,214,24.20,0.98,-25,1
1615622397,2021-03-13 08:59,21.73,983.10,1008.88,214,24.20,0.99,-25,1
1615622457,2021-03-13 09:00,21.72,983.12,1008.90,214,24.21,0.99,-25,1
1615622517,2021-03-13 09:01,21.70,983.06,1008.85,214,24.21,0.97,-28,1
1615622578,2021-03-13 09:02,21.75,983.11,1008.90,214,24.21,1.01,-30,1
1615622638,2021-03-13 09:03,21.71,983.14,1008.93,214,24.21,0.98,-26,1
1615622698,2021-03-13 09:04,21.43,983.14,1008.92,214,24.21,0.81,-26,1
1615622758,2021-03-13 09:05,21.71,983.17,1008.96,214,24.21,0.98,-28,1
1615622818,2021-03-13 09:06,21.58,983.14,1008.92,214,24.22,0.90,-27,1
1615622878,2021-03-13 09:07,21.72,983.19,1008.97,214,24.21,0.99,-26,1
1615622938,2021-03-13 09:08,21.70,983.08,1008.86,214,24.19,0.96,-23,1
1615623058,2021-03-13 09:10,21.71,983.08,1008.86,214,24.20,0.97,-24,1
1615623119,2021-03-13 09:11,21.92,983.16,1008.94,214,24.22,1.12,-26,1
1615623179,2021-03-13 09:12,21.72,983.12,1008.91,214,24.23,1.01,-23,1
1615623239,2021-03-13 09:13,21.71,983.11,1008.89,214,24.17,0.95,-22,1
1615623299,2021-03-13 09:14,21.77,983.13,1008.91,214,24.18,1.00,-26,1
1615623359,2021-03-13 09:15,21.91,983.15,1008.93,214,24.21,1.11,-27,1
1615623419,2021-03-13 09:16,21.71,983.11,1008.89,214,24.23,1.00,-25,1
1615623479,2021-03-13 09:17,21.72,983.08,1008.86,214,24.23,1.01,-25,1
1615623539,2021-03-13 09:18,21.71,983.07,1008.85,214,24.24,1.01,-26,1
1615623599,2021-03-13 09:19,21.71,983.03,1008.82,214,24.24,1.00,-24,1
1615623660,2021-03-13 09:21,21.56,983.07,1008.85,214,24.24,0.91,-24,1
1615623720,2021-03-13 09:22,21.70,983.16,1008.94,214,24.24,1.00,-23,1
1615623780,2021-03-13 09:23,21.71,983.11,1008.89,214,24.24,1.01,-24,1
1615623840,2021-03-13 09:24,21.73,982.93,1008.71,214,24.24,1.02,-26,1
1615623900,2021-03-13 09:25,21.69,983.05,1008.84,214,24.25,1.01,-27,1
1615623960,2021-03-13 09:26,21.73,983.17,1008.96,214,24.25,1.03,-28,1
1615624020,2021-03-13 09:27,21.72,983.06,1008.84,214,24.25,1.02,-26,1
1615624080,2021-03-13 09:28,21.71,983.09,1008.88,214,24.25,1.02,-27,1
1615624140,2021-03-13 09:29,21.74,982.96,1008.75,214,24.26,1.04,-26,1
1615624200,2021-03-13 09:30,21.72,983.13,1008.91,214,24.26,1.03,-26,1
1615624261,2021-03-13 09:31,21.72,983.09,1008.88,214,24.26,1.03,-27,1
1615624321,2021-03-13 09:32,21.72,983.09,1008.87,214,24.26,1.03,-26,1
1615624381,2021-03-13 09:33,21.72,983.10,1008.88,214,24.25,1.02,-27,1
1615624441,2021-03-13 09:34,21.72,983.14,1008.93,214,24.27,1.04,-27,1
1615624501,2021-03-13 09:35,21.75,983.03,1008.81,214,24.26,1.05,-26,1
1615624561,2021-03-13 09:36,21.73,983.13,1008.91,214,24.27,1.05,-29,1
1615624621,2021-03-13 09:37,21.72,983.09,1008.88,214,24.28,1.05,-28,1
1615624681,2021-03-13 09:38,21.72,983.12,1008.91,214,24.26,1.03,-26,1
1615624741,2021-03-13 09:39,21.72,983.06,1008.84,214,24.28,1.05,-27,1
1615624802,2021-03-13 09:40,21.72,983.12,1008.90,214,24.29,1.06,-30,1
1615624862,2021-03-13 09:41,21.73,983.13,1008.92,214,24.29,1.06,-23,1
1615624922,2021-03-13 09:42,21.58,983.01,1008.80,214,24.29,0.97,-29,1
1615624982,2021-03-13 09:43,21.72,983.09,1008.87,214,24.30,1.07,-27,1
1615625102,2021-03-13 09:45,21.71,983.03,1008.81,214,24.30,1.06,-26,1
1615625162,2021-03-13 09:46,21.72,983.01,1008.79,214,24.30,1.07,-26,1
1615625222,2021-03-13 09:47,21.72,983.09,1008.87,214,24.30,1.07,-26,1
1615625343,2021-03-13 09:49,21.72,983.08,1008.86,214,24.30,1.07,-28,1
1615625403,2021-03-13 09:50,21.73,983.23,1009.01,214,24.30,1.07,-29,1
1615625463,2021-03-13 09:51,21.72,983.12,1008.90,214,24.31,1.07,-27,1
1615625586,2021-03-13 09:53,21.72,983.12,1008.91,214,24.31,1.07,-27,1
1615625646,2021-03-13 09:54,21.72,983.13,1008.91,214,24.31,1.07,-27,1
1615625706,2021-03-13 09:55,21.78,983.17,1008.95,214,24.32,1.12,-26,1
1615625767,2021-03-13 09:56,21.79,983.19,1008.97,214,24.32,1.13,-26,1
1615625827,2021-03-13 09:57,21.72,983.17,1008.96,214,24.32,1.08,-26,1
1615625887,2021-03-13 09:58,21.72,983.13,1008.91,214,24.32,1.08,-24,1
1615625947,2021-03-13 09:59,21.86,983.21,1008.99,214,24.33,1.18,-24,1
1615626008,2021-03-13 10:00,21.71,983.19,1008.97,214,24.33,1.08,-28,1
1615626068,2021-03-13 10:01,21.71,983.14,1008.92,214,24.33,1.08,-29,1
1615626128,2021-03-13 10:02,21.72,983.20,1008.98,214,24.34,1.10,-28,1
1615626189,2021-03-13 10:03,21.70,983.09,1008.87,214,24.35,1.09,-26,1
1615626249,2021-03-13 10:04,21.70,983.10,1008.88,214,24.35,1.09,-28,1
1615626309,2021-03-13 10:05,21.70,983.16,1008.94,214,24.35,1.09,-27,1
1615626369,2021-03-13 10:06,21.71,983.18,1008.96,214,24.35,1.10,-25,1
1615626430,2021-03-13 10:07,21.71,983.19,1008.97,214,24.36,1.11,-25,1
1615626490,2021-03-13 10:08,21.91,983.06,1008.84,214,24.36,1.24,-30,1
1615626550,2021-03-13 10:09,21.71,983.17,1008.96,214,24.37,1.12,-29,1
1615626611,2021-03-13 10:10,21.70,983.19,1008.97,214,24.37,1.11,-26,1
1615626671,2021-03-13 10:11,21.70,983.06,1008.84,214,24.37,1.11,-26,1
1615626731,2021-03-13 10:12,21.73,983.14,1008.92,214,24.37,1.13,-25,1
1615626792,2021-03-13 10:13,21.70,983.03,1008.81,214,24.37,1.11,-27,1
1615626852,2021-03-13 10:14,21.70,983.05,1008.83,214,24.38,1.12,-27,1
1615626912,2021-03-13 10:15,21.70,983.13,1008.91,214,24.38,1.12,-28,1
1615626972,2021-03-13 10:16,21.70,983.17,1008.95,214,24.39,1.13,-27,1
1615627033,2021-03-13 10:17,21.69,983.09,1008.87,214,24.39,1.12,-25,1
1615627093,2021-03-13 10:18,21.71,983.03,1008.81,214,24.39,1.13,-28,1
1615627153,2021-03-13 10:19,21.69,983.06,1008.85,214,24.39,1.12,-29,1
1615627213,2021-03-13 10:20,21.69,983.11,1008.89,214,24.39,1.12,-22,1
1615627273,2021-03-13 10:21,21.69,983.14,1008.92,214,24.40,1.13,-28,1
1615627334,2021-03-13 10:22,21.71,983.26,1009.04,214,24.41,1.15,-28,1
1615627394,2021-03-13 10:23,21.80,983.19,1008.98,214,24.41,1.21,-25,1
1615627515,2021-03-13 10:25,21.71,983.25,1009.03,214,24.42,1.16,-29,1
1615627635,2021-03-13 10:27,21.70,983.32,1009.11,214,24.44,1.17,-26,1
1615627696,2021-03-13 10:28,21.68,983.41,1009.20,214,24.44,1.16,-26,1
1615627756,2021-03-13 10:29,21.68,983.28,1009.06,214,24.44,1.16,-28,1
1615627816,2021-03-13 10:30,21.70,983.23,1009.01,214,24.44,1.17,-27,1
1615627876,2021-03-13 10:31,21.69,983.27,1009.06,214,24.45,1.17,-30,1
1615627937,2021-03-13 10:32,21.67,983.14,1008.92,214,24.45,1.16,-28,1
1615627997,2021-03-13 10:33,21.70,983.29,1009.07,214,24.46,1.18,-27,1
1615628057,2021-03-13 10:34,21.69,983.23,1009.01,214,24.47,1.18,-26,1
1615628118,2021-03-13 10:35,21.66,983.21,1009.00,214,24.48,1.18,-24,1
1615628178,2021-03-13 10:36,21.66,983.19,1008.97,214,24.48,1.18,-26,1
1615628238,2021-03-13 10:37,21.68,983.21,1009.00,214,24.49,1.19,-29,1
1615628298,2021-03-13 10:38,21.65,983.21,1009.00,214,24.49,1.18,-29,1
1615628359,2021-03-13 10:39,21.64,983.17,1008.96,214,24.50,1.18,-27,1
1615628419,2021-03-13 10:40,21.64,983.16,1008.95,214,24.50,1.18,-27,1
1615628540,2021-03-13 10:42,21.64,983.10,1008.88,214,24.52,1.20,-24,1
1615628600,2021-03-13 10:43,21.63,983.16,1008.94,214,24.52,1.19,-23,1
1615628660,2021-03-13 10:44,21.67,983.14,1008.92,214,24.53,1.22,-26,1
1615628720,2021-03-13 10:45,21.62,983.15,1008.93,214,24.54,1.20,-24,1
1615628781,2021-03-13 10:46,21.64,983.14,1008.92,214,24.54,1.21,-29,1
1615628841,2021-03-13 10:47,21.64,983.13,1008.91,214,24.55,1.22,-28,1
1615628901,2021-03-13 10:48,21.64,983.10,1008.88,214,24.56,1.23,-24,1
1615628962,2021-03-13 10:49,21.62,983.11,1008.90,214,24.56,1.22,-27,1
1615629022,2021-03-13 10:50,21.09,983.09,1008.87,214,24.55,0.86,-24,1
1615629082,2021-03-13 10:51,21.64,983.04,1008.82,214,24.58,1.24,-31,1
1615629142,2021-03-13 10:52,21.63,982.99,1008.78,214,24.59,1.25,-26,1
1615629203,2021-03-13 10:53,21.60,983.11,1008.89,214,24.59,1.23,-25,1
1615629263,2021-03-13 10:54,21.62,983.04,1008.82,214,24.60,1.25,-28,1
1615629323,2021-03-13 10:55,21.63,983.00,1008.78,214,24.60,1.25,-28,1
1615629384,2021-03-13 10:56,21.61,983.07,1008.85,214,24.62,1.26,-26,1
1615629444,2021-03-13 10:57,21.59,982.94,1008.72,214,24.61,1.24,-27,1
1615629504,2021-03-13 10:58,21.59,983.01,1008.80,214,24.63,1.26,-27,1
1615629564,2021-03-13 10:59,21.59,982.94,1008.72,214,24.63,1.26,-25,1
1615629625,2021-03-13 11:00,21.61,982.82,1008.60,214,24.64,1.27,-23,1
1615629685,2021-03-13 11:01,21.58,982.91,1008.70,214,24.64,1.26,-27,1
1615629745,2021-03-13 11:02,21.45,982.84,1008.62,214,24.65,1.18,-25,1
1615629806,2021-03-13 11:03,21.59,982.86,1008.64,214,24.66,1.28,-25,1
1615629866,2021-03-13 11:04,21.74,982.82,1008.60,214,24.66,1.38,-25,1
1615629926,2021-03-13 11:05,21.58,982.96,1008.74,214,24.67,1.28,-26,1
1615629986,2021-03-13 11:06,21.03,982.97,1008.75,214,24.68,0.93,-26,1
1615630047,2021-03-13 11:07,21.58,983.00,1008.78,214,24.67,1.28,-26,1
1615630107,2021-03-13 11:08,21.58,982.81,1008.59,214,24.69,1.30,-23,1
1615630167,2021-03-13 11:09,21.57,982.90,1008.68,214,24.69,1.29,-23,1
1615630228,2021-03-13 11:10,21.57,982.91,1008.69,214,24.69,1.29,-29,1
1615630288,2021-03-13 11:11,21.55,982.85,1008.63,214,24.70,1.29,-24,1
1615630348,2021-03-13 11:12,21.57,982.83,1008.61,214,24.70,1.30,-26,1
1615630408,2021-03-13 11:13,21.58,982.86,1008.65,214,24.72,1.32,-26,1
1615630469,2021-03-13 11:14,21.57,982.83,1008.61,214,24.72,1.32,-26,1
1615630529,2021-03-13 11:15,21.54,982.90,1008.68,214,24.72,1.30,-28,1
1615630589,2021-03-13 11:16,21.56,982.80,1008.58,214,24.72,1.31,-25,1
1615630650,2021-03-13 11:17,21.36,982.81,1008.59,214,24.74,1.20,-27,1
1615630710,2021-03-13 11:18,21.46,982.71,1008.49,214,24.74,1.26,-26,1
1615630770,2021-03-13 11:19,21.54,982.78,1008.56,214,24.74,1.32,-25,1
1615630830,2021-03-13 11:20,21.55,982.70,1008.48,214,24.75,1.33,-26,1
1615630891,2021-03-13 11:21,21.54,982.58,1008.36,214,24.75,1.32,-24,1
1615631011,2021-03-13 11:23,21.55,982.72,1008.50,214,24.76,1.34,-26,1
1615631072,2021-03-13 11:24,21.52,982.70,1008.49,214,24.76,1.32,-23,1
1615631132,2021-03-13 11:25,21.55,982.72,1008.50,214,24.76,1.34,-25,1
1615631192,2021-03-13 11:26,21.54,982.65,1008.44,214,24.76,1.33,-27,1
1615631253,2021-03-13 11:27,21.56,982.63,1008.41,214,24.77,1.35,-25,1
1615631313,2021-03-13 11:28,21.54,982.68,1008.46,214,24.76,1.33,-25,1
1615631373,2021-03-13 11:29,21.57,982.70,1008.48,214,24.77,1.36,-25,1
1615631433,2021-03-13 11:30,21.58,982.68,1008.47,214,24.76,1.36,-28,1
1615631494,2021-03-13 11:31,21.56,982.65,1008.43,214,24.77,1.35,-30,1
1615631554,2021-03-13 11:32,21.56,982.61,1008.40,214,24.77,1.35,-29,1
1615631614,2021-03-13 11:33,21.57,982.62,1008.41,214,24.77,1.36,-27,1
1615631675,2021-03-13 11:34,21.56,982.62,1008.41,214,24.76,1.34,-25,1
1615631735,2021-03-13 11:35,21.58,982.67,1008.45,214,24.76,1.36,-28,1
1615631795,2021-03-13 11:36,21.56,982.66,1008.44,214,24.78,1.36,-25,1
1615631855,2021-03-13 11:37,21.58,982.59,1008.37,214,24.77,1.37,-26,1
1615631916,2021-03-13 11:38,21.57,982.57,1008.35,214,24.78,1.37,-25,1
1615632036,2021-03-13 11:40,21.58,982.58,1008.36,214,24.78,1.37,-27,1
1615632157,2021-03-13 11:42,21.58,982.51,1008.29,214,24.78,1.37,-27,1
1615632217,2021-03-13 11:43,21.59,982.52,1008.30,214,24.79,1.39,-26,1
1615632277,2021-03-13 11:44,21.58,982.61,1008.39,214,24.79,1.38,-24,1
1615632338,2021-03-13 11:45,21.59,982.53,1008.31,214,24.80,1.40,-27,1
1615632398,2021-03-13 11:46,21.58,982.46,1008.24,214,24.80,1.39,-28,1
1615632458,2021-03-13 11:47,21.59,982.55,1008.34,214,24.80,1.40,-28,1
1615632519,2021-03-13 11:48,21.59,982.46,1008.25,214,24.80,1.40,-27,1
1615632579,2021-03-13 11:49,21.57,982.46,1008.25,214,24.80,1.38,-28,1
1615632639,2021-03-13 11:50,21.59,982.36,1008.14,214,24.80,1.40,-29,1
1615632700,2021-03-13 11:51,21.60,982.39,1008.17,214,24.80,1.41,-27,1
1615632760,2021-03-13 11:52,21.60,982.45,1008.24,214,24.81,1.41,-25,1
1615632820,2021-03-13 11:53,21.62,982.42,1008.21,214,24.81,1.42,-26,1
1615632880,2021-03-13 11:54,21.60,982.46,1008.24,214,24.81,1.41,-24,1
1615632941,2021-03-13 11:55,21.60,982.44,1008.22,214,24.81,1.41,-26,1
1615633001,2021-03-13 11:56,21.60,982.38,1008.16,214,24.80,1.41,-27,1
1615633061,2021-03-13 11:57,21.61,982.42,1008.21,214,24.81,1.42,-29,1
1615633121,2021-03-13 11:58,21.60,982.43,1008.21,214,24.81,1.41,-24,1
1615633182,2021-03-13 11:59,21.41,982.40,1008.19,214,24.81,1.29,-29,1
1615633242,2021-03-13 12:00,21.54,982.38,1008.16,214,24.82,1.38,-26,1
1615633302,2021-03-13 12:01,21.60,982.39,1008.18,214,24.80,1.41,-28,1
1615633363,2021-03-13 12:02,21.60,982.30,1008.09,214,24.83,1.43,-24,1
1615633423,2021-03-13 12:03,21.62,982.25,1008.04,214,24.83,1.44,-28,1
1615633483,2021-03-13 12:04,21.63,982.35,1008.13,214,24.83,1.45,-30,1
1615633543,2021-03-13 12:05,21.62,982.30,1008.08,214,24.84,1.45,-25,1
1615633604,2021-03-13 12:06,21.62,982.24,1008.03,214,24.84,1.45,-28,1
1615633664,2021-03-13 12:07,21.64,982.26,1008.04,214,24.84,1.46,-24,1
1615633724,2021-03-13 12:08,21.62,982.28,1008.07,214,24.85,1.46,-30,1
1615633785,2021-03-13 12:09,21.61,982.29,1008.07,214,24.85,1.45,-28,1
1615633845,2021-03-13 12:10,21.62,982.30,1008.08,214,24.85,1.46,-27,1
1615633905,2021-03-13 12:11,21.45,982.29,1008.07,214,24.85,1.35,-28,1
1615633966,2021-03-13 12:12,21.62,982.32,1008.10,214,24.86,1.46,-25,1
1615634026,2021-03-13 12:13,21.62,982.25,1008.03,214,24.86,1.46,-25,1
1615634086,2021-03-13 12:14,21.62,982.15,1007.93,214,24.84,1.45,-29,1
1615634146,2021-03-13 12:15,21.62,982.24,1008.02,214,24.85,1.46,-37,1
1615634207,2021-03-13 12:16,21.64,982.26,1008.04,214,24.86,1.48,-29,1
1615634267,2021-03-13 12:17,21.62,982.31,1008.09,214,24.86,1.47,-27,1
1615634327,2021-03-13 12:18,21.63,982.18,1007.97,214,24.86,1.47,-24,1
1615634388,2021-03-13 12:19,21.62,982.16,1007.94,214,24.86,1.46,-29,1
1615634448,2021-03-13 12:20,21.64,982.17,1007.95,214,24.85,1.47,-28,1
1615634508,2021-03-13 12:21,21.64,982.03,1007.82,214,24.85,1.47,-29,1
1615634569,2021-03-13 12:22,21.64,982.01,1007.80,214,24.84,1.46,-25,1
1615634629,2021-03-13 12:23,21.65,982.03,1007.82,214,24.84,1.47,-27,1
1615634689,2021-03-13 12:24,21.66,982.04,1007.82,214,24.83,1.47,-26,1
1615634749,2021-03-13 12:25,21.66,981.96,1007.74,214,24.83,1.47,-26,1
1615634810,2021-03-13 12:26,21.66,982.01,1007.79,214,24.83,1.47,-22,1
1615634870,2021-03-13 12:27,21.67,982.02,1007.81,214,24.82,1.47,-25,1
1615634930,2021-03-13 12:28,21.68,981.95,1007.73,214,24.80,1.46,-27,1
1615634991,2021-03-13 12:29,21.69,981.98,1007.77,214,24.81,1.47,-29,1
1615635051,2021-03-13 12:30,21.69,982.05,1007.83,214,24.80,1.46,-27,1
1615635111,2021-03-13 12:31,21.57,982.04,1007.82,214,24.79,1.38,-25,1
1615635171,2021-03-13 12:32,21.70,982.04,1007.82,214,24.79,1.46,-27,1
1615635232,2021-03-13 12:33,21.69,981.97,1007.75,214,24.79,1.45,-28,1
1615635292,2021-03-13 12:34,21.70,981.96,1007.74,214,24.78,1.45,-29,1
1615635352,2021-03-13 12:35,21.72,981.91,1007.69,214,24.76,1.45,-27,1
1615635413,2021-03-13 12:36,21.72,981.85,1007.64,214,24.76,1.45,-28,1
1615635473,2021-03-13 12:37,21.67,981.93,1007.71,214,24.76,1.41,-30,1
1615635533,2021-03-13 12:38,21.72,981.88,1007.67,214,24.75,1.44,-28,1
1615635594,2021-03-13 12:39,21.72,981.86,1007.65,214,24.74,1.43,-26,1
1615635654,2021-03-13 12:40,21.72,981.94,1007.72,214,24.74,1.43,-27,1
1615635714,2021-03-13 12:41,21.75,981.92,1007.70,214,24.74,1.45,-26,1
1615635774,2021-03-13 12:42,21.76,981.86,1007.64,214,24.73,1.45,-29,1
1615635835,2021-03-13 12:43,21.75,981.82,1007.60,214,24.73,1.44,-27,1
1615635895,2021-03-13 12:44,21.76,981.78,1007.56,214,24.72,1.44,-30,1
1615635955,2021-03-13 12:45,21.76,981.76,1007.54,214,24.71,1.43,-28,1
1615636016,2021-03-13 12:46,21.75,981.74,1007.53,214,24.71,1.43,-25,1
1615636076,2021-03-13 12:47,21.79,981.72,1007.51,214,24.70,1.44,-27,1
1615636136,2021-03-13 12:48,21.77,981.57,1007.35,214,24.69,1.42,-28,1
1615636196,2021-03-13 12:49,21.77,981.67,1007.45,214,24.69,1.42,-28,1
1615636257,2021-03-13 12:50,21.80,981.68,1007.46,214,24.68,1.43,-26,1
1615636317,2021-03-13 12:51,21.79,981.63,1007.42,214,24.68,1.43,-29,1
1615636377,2021-03-13 12:52,21.78,981.62,1007.40,214,24.67,1.41,-27,1
1615636438,2021-03-13 12:53,21.79,981.60,1007.38,214,24.67,1.42,-26,1
1615636498,2021-03-13 12:54,21.81,981.59,1007.38,214,24.67,1.43,-29,1
1615636558,2021-03-13 12:55,21.79,981.54,1007.33,214,24.66,1.41,-29,1
1615636618,2021-03-13 12:56,21.82,981.56,1007.35,214,24.66,1.43,-25,1
1615636738,2021-03-13 12:58,21.82,981.56,1007.35,214,24.65,1.42,-25,1
1615636859,2021-03-13 13:00,21.83,981.38,1007.16,214,24.60,1.38,-27,1
1615636919,2021-03-13 13:01,21.84,981.36,1007.14,214,24.59,1.38,-23,1
1615636979,2021-03-13 13:02,21.84,981.34,1007.12,214,24.62,1.41,-21,1
1615637039,2021-03-13 13:03,21.85,981.32,1007.10,214,24.62,1.41,-24,1
1615637099,2021-03-13 13:04,21.85,981.37,1007.16,214,24.61,1.40,-26,1
1615637159,2021-03-13 13:05,21.86,981.31,1007.10,214,24.59,1.39,-22,1
1615637219,2021-03-13 13:06,21.86,981.30,1007.08,214,24.55,1.36,-26,1
1615637279,2021-03-13 13:07,21.85,981.33,1007.11,214,24.59,1.39,-25,1
1615637339,2021-03-13 13:08,21.85,981.29,1007.08,214,24.59,1.39,-25,1
1615637400,2021-03-13 13:10,21.87,981.31,1007.10,214,24.58,1.39,-26,1
1615637460,2021-03-13 13:11,21.86,981.18,1006.96,214,24.58,1.38,-25,1
1615637520,2021-03-13 13:12,21.86,981.13,1006.91,214,24.59,1.40,-25,1
1615637580,2021-03-13 13:13,21.84,981.19,1006.97,214,24.58,1.38,-25,1
1615637640,2021-03-13 13:14,21.88,981.22,1007.00,214,24.57,1.39,-25,1
1615637760,2021-03-13 13:16,21.87,981.21,1007.00,214,24.56,1.37,-26,1
1615637820,2021-03-13 13:17,21.86,981.12,1006.90,214,24.57,1.38,-24,1
1615637880,2021-03-13 13:18,21.88,981.17,1006.96,214,24.57,1.39,-28,1
1615637941,2021-03-13 13:19,21.88,981.14,1006.92,214,24.56,1.38,-24,1
1615638001,2021-03-13 13:20,21.89,981.14,1006.92,214,24.56,1.39,-25,1
1615638061,2021-03-13 13:21,21.88,981.15,1006.94,214,24.55,1.37,-28,1
1615638121,2021-03-13 13:22,21.89,981.14,1006.92,214,24.55,1.38,-26,1
1615638181,2021-03-13 13:23,21.88,981.16,1006.94,214,24.55,1.37,-23,1
1615638241,2021-03-13 13:24,21.88,981.10,1006.88,214,24.55,1.37,-26,1
1615638301,2021-03-13 13:25,21.91,981.13,1006.91,214,24.55,1.39,-29,1
1615638361,2021-03-13 13:26,21.88,981.13,1006.91,214,24.54,1.36,-25,1
1615638421,2021-03-13 13:27,21.95,981.11,1006.89,214,24.54,1.41,-29,1
1615638482,2021-03-13 13:28,21.90,981.07,1006.86,214,24.54,1.38,-25,1
1615638542,2021-03-13 13:29,21.89,981.09,1006.88,214,24.54,1.37,-29,1
1615638602,2021-03-13 13:30,21.88,981.12,1006.90,214,24.53,1.36,-28,1
1615638662,2021-03-13 13:31,21.90,981.12,1006.90,214,24.53,1.37,-25,1
1615638722,2021-03-13 13:32,21.90,981.10,1006.88,214,24.53,1.37,-23,1
1615638782,2021-03-13 13:33,21.91,981.10,1006.89,214,24.52,1.37,-32,1
1615638842,2021-03-13 13:34,21.91,981.08,1006.86,214,24.52,1.37,-27,1
1615638902,2021-03-13 13:35,21.92,981.08,1006.86,214,24.52,1.37,-27,1
1615638962,2021-03-13 13:36,21.85,981.07,1006.85,214,24.51,1.32,-25,1
1615639023,2021-03-13 13:37,21.91,981.04,1006.83,214,24.52,1.37,-26,1
1615639143,2021-03-13 13:39,21.91,980.90,1006.69,214,24.51,1.36,-30,1
1615639203,2021-03-13 13:40,21.83,980.95,1006.73,214,24.51,1.31,-28,1
1615639263,2021-03-13 13:41,21.92,980.98,1006.76,214,24.51,1.37,-26,1
1615639323,2021-03-13 13:42,21.92,980.92,1006.71,214,24.50,1.36,-28,1
1615639446,2021-03-13 13:44,22.16,980.99,1006.77,214,24.49,1.50,-27,1
1615639508,2021-03-13 13:45,21.92,980.92,1006.70,214,24.50,1.36,-26,1
1615639568,2021-03-13 13:46,22.17,980.96,1006.74,214,24.50,1.52,-27,1
1615639628,2021-03-13 13:47,21.69,980.88,1006.67,214,24.49,1.20,-28,1
1615639689,2021-03-13 13:48,21.93,981.01,1006.79,214,24.50,1.36,-27,1
1615639749,2021-03-13 13:49,21.93,980.95,1006.73,214,24.50,1.36,-26,1
1615639809,2021-03-13 13:50,21.94,980.92,1006.70,214,24.49,1.36,-26,1
1615639869,2021-03-13 13:51,21.94,980.86,1006.64,214,24.49,1.36,-26,1
1615639930,2021-03-13 13:52,21.92,980.86,1006.65,214,24.48,1.34,-28,1
1615639990,2021-03-13 13:53,21.94,980.84,1006.62,214,24.48,1.35,-27,1
1615640050,2021-03-13 13:54,21.83,980.81,1006.59,214,24.48,1.28,-26,1
1615640111,2021-03-13 13:55,21.94,980.85,1006.63,214,24.48,1.35,-25,1
1615640171,2021-03-13 13:56,21.95,980.87,1006.65,214,24.48,1.36,-23,1
1615640231,2021-03-13 13:57,21.94,980.86,1006.64,214,24.48,1.35,-26,1
1615640291,2021-03-13 13:58,21.94,980.83,1006.61,214,24.47,1.35,-25,1
1615640352,2021-03-13 13:59,21.96,980.78,1006.57,214,24.47,1.36,-25,1
1615640412,2021-03-13 14:00,21.94,980.85,1006.63,214,24.47,1.35,-26,1
1615640472,2021-03-13 14:01,21.95,980.79,1006.57,214,24.47,1.35,-28,1
1615640533,2021-03-13 14:02,22.25,980.82,1006.60,214,24.47,1.54,-28,1
1615640593,2021-03-13 14:03,21.97,980.79,1006.57,214,24.47,1.37,-28,1
1615640653,2021-03-13 14:04,21.97,980.77,1006.55,214,24.47,1.37,-28,1
1615640713,2021-03-13 14:05,21.96,980.71,1006.49,214,24.47,1.36,-29,1
1615640774,2021-03-13 14:06,21.96,980.75,1006.53,214,24.47,1.36,-27,1
1615640834,2021-03-13 14:07,21.96,980.72,1006.50,214,24.46,1.35,-26,1
1615640894,2021-03-13 14:08,21.97,980.71,1006.50,214,24.46,1.36,-28,1
1615640955,2021-03-13 14:09,21.92,980.64,1006.43,214,24.47,1.33,-28,1
1615641015,2021-03-13 14:10,21.95,980.60,1006.39,214,24.47,1.35,-28,1
1615641075,2021-03-13 14:11,21.97,980.61,1006.39,214,24.47,1.37,-25,1
1615641135,2021-03-13 14:12,21.96,980.68,1006.46,214,24.46,1.35,-28,1
1615641196,2021-03-13 14:13,21.97,980.70,1006.48,214,24.45,1.35,-24,1
1615641256,2021-03-13 14:14,21.96,980.60,1006.38,214,24.45,1.34,-24,1
1615641316,2021-03-13 14:15,21.98,980.57,1006.35,214,24.46,1.36,-27,1
1615641376,2021-03-13 14:16,21.96,980.58,1006.37,214,24.46,1.35,-27,1
1615641437,2021-03-13 14:17,21.96,980.59,1006.38,214,24.45,1.34,-27,1
1615641497,2021-03-13 14:18,21.97,980.55,1006.33,214,24.45,1.35,-25,1
1615641557,2021-03-13 14:19,21.96,980.60,1006.38,214,24.44,1.33,-23,1
1615641617,2021-03-13 14:20,21.95,980.58,1006.36,214,24.44,1.33,-28,1
1615641678,2021-03-13 14:21,21.97,980.47,1006.26,214,24.44,1.34,-27,1
1615641738,2021-03-13 14:22,21.97,980.50,1006.29,214,24.44,1.34,-28,1
1615641798,2021-03-13 14:23,21.98,980.45,1006.23,214,24.44,1.35,-29,1
1615641858,2021-03-13 14:24,21.97,980.41,1006.19,214,24.43,1.33,-27,1
1615641919,2021-03-13 14:25,21.98,980.41,1006.19,214,24.43,1.34,-26,1
1615641979,2021-03-13 14:26,21.98,980.35,1006.13,214,24.43,1.34,-24,1
1615642039,2021-03-13 14:27,21.97,980.30,1006.09,214,24.42,1.32,-26,1
1615642160,2021-03-13 14:29,21.98,980.37,1006.15,214,24.42,1.33,-26,1
1615642220,2021-03-13 14:30,21.97,980.35,1006.13,214,24.42,1.32,-25,1
1615642280,2021-03-13 14:31,22.00,980.27,1006.05,214,24.41,1.34,-28,1
1615642341,2021-03-13 14:32,21.99,980.36,1006.14,214,24.41,1.33,-25,1
1615642401,2021-03-13 14:33,21.98,980.32,1006.10,214,24.40,1.31,-29,1
1615642461,2021-03-13 14:34,22.00,980.34,1006.13,214,24.41,1.34,-26,1
1615642521,2021-03-13 14:35,21.99,980.40,1006.18,214,24.41,1.33,-25,1
1615642582,2021-03-13 14:36,22.06,980.38,1006.16,214,24.41,1.37,-29,1
1615642642,2021-03-13 14:37,22.03,980.30,1006.08,214,24.40,1.35,-25,1
1615642702,2021-03-13 14:38,22.00,980.16,1005.95,214,24.39,1.32,-30,1
1615642762,2021-03-13 14:39,22.03,980.32,1006.11,214,24.40,1.35,-23,1
1615642823,2021-03-13 14:40,22.00,980.27,1006.06,214,24.40,1.33,-29,1
1615642883,2021-03-13 14:41,22.00,980.24,1006.02,214,24.40,1.33,-27,1
1615642943,2021-03-13 14:42,22.12,980.33,1006.11,214,24.39,1.39,-24,1
1615643004,2021-03-13 14:43,22.02,980.25,1006.04,214,24.40,1.34,-27,1
1615643064,2021-03-13 14:44,22.02,980.25,1006.03,214,24.39,1.33,-30,1
1615643124,2021-03-13 14:45,21.86,980.23,1006.02,214,24.39,1.23,-29,1
1615643184,2021-03-13 14:46,22.02,980.28,1006.07,214,24.39,1.33,-27,1
1615643245,2021-03-13 14:47,22.02,980.18,1005.96,214,24.39,1.33,-28,1
1615643305,2021-03-13 14:48,22.03,980.31,1006.10,214,24.38,1.33,-26,1
1615643365,2021-03-13 14:49,22.03,980.19,1005.98,214,24.39,1.34,-26,1
1615643426,2021-03-13 14:50,22.02,980.24,1006.03,214,24.39,1.33,-25,1
1615643486,2021-03-13 14:51,22.02,980.21,1005.99,214,24.38,1.32,-28,1
1615643546,2021-03-13 14:52,22.02,980.21,1005.99,214,24.37,1.32,-27,1
1615643607,2021-03-13 14:53,22.03,980.16,1005.94,214,24.37,1.32,-24,1
1615643667,2021-03-13 14:54,22.01,980.18,1005.97,214,24.38,1.32,-26,1
1615643727,2021-03-13 14:55,22.04,980.13,1005.91,214,24.38,1.34,-26,1
1615643787,2021-03-13 14:56,22.04,980.19,1005.98,214,24.38,1.34,-25,1
1615643848,2021-03-13 14:57,22.04,980.17,1005.96,214,24.37,1.33,-27,1
1615643908,2021-03-13 14:58,22.05,980.21,1005.99,214,24.38,1.34,-28,1
1615643968,2021-03-13 14:59,22.04,980.12,1005.90,214,24.38,1.34,-28,1
1615644029,2021-03-13 15:00,22.02,980.15,1005.93,214,24.37,1.31,-25,1
1615644089,2021-03-13 15:01,22.02,980.24,1006.02,214,24.38,1.32,-27,1
1615644149,2021-03-13 15:02,22.03,980.18,1005.97,214,24.38,1.33,-25,1
1615644209,2021-03-13 15:03,22.34,980.24,1006.02,214,24.37,1.51,-29,1
1615644270,2021-03-13 15:04,22.03,980.22,1006.00,214,24.37,1.32,-27,1
1615644330,2021-03-13 15:05,22.04,980.07,1005.85,214,24.37,1.33,-30,1
1615644390,2021-03-13 15:06,22.05,980.11,1005.89,214,24.38,1.34,-28,1
1615644451,2021-03-13 15:07,22.04,980.12,1005.90,214,24.37,1.33,-24,1
1615644511,2021-03-13 15:08,22.05,980.14,1005.92,214,24.37,1.33,-30,1
1615644571,2021-03-13 15:09,22.04,980.18,1005.97,214,24.37,1.33,-25,1
1615644631,2021-03-13 15:10,22.03,980.10,1005.88,214,24.37,1.32,-27,1
1615644692,2021-03-13 15:11,22.04,980.14,1005.92,214,24.36,1.32,-26,1
1615644752,2021-03-13 15:12,22.08,980.15,1005.93,214,24.36,1.34,-26,1
1615644812,2021-03-13 15:13,22.05,980.14,1005.92,214,24.36,1.33,-28,1
1615644933,2021-03-13 15:15,22.05,980.14,1005.93,214,24.35,1.32,-27,1
1615644993,2021-03-13 15:16,22.04,980.13,1005.91,214,24.35,1.31,-25,1
1615645053,2021-03-13 15:17,22.23,980.19,1005.97,214,24.36,1.44,-27,1
1615645114,2021-03-13 15:18,22.04,980.18,1005.96,214,24.36,1.32,-27,1
1615645174,2021-03-13 15:19,22.05,980.18,1005.97,214,24.36,1.33,-28,1
1615645234,2021-03-13 15:20,22.01,980.20,1005.98,214,24.35,1.29,-26,1
1615645295,2021-03-13 15:21,22.04,980.18,1005.96,214,24.35,1.31,-26,1
1615645355,2021-03-13 15:22,22.05,980.29,1006.08,214,24.35,1.32,-27,1
1615645415,2021-03-13 15:23,22.06,980.23,1006.01,214,24.35,1.33,-28,1
1615645475,2021-03-13 15:24,22.06,980.28,1006.07,214,24.35,1.33,-23,1
1615645536,2021-03-13 15:25,22.08,980.15,1005.94,214,24.35,1.33,-25,1
1615645596,2021-03-13 15:26,22.08,980.18,1005.96,214,24.34,1.32,-29,1
1615645656,2021-03-13 15:27,22.05,980.18,1005.96,214,24.35,1.32,-28,1
1615645717,2021-03-13 15:28,22.06,980.10,1005.88,214,24.34,1.32,-28,1
1615645777,2021-03-13 15:29,22.05,980.22,1006.00,214,24.34,1.31,-26,1
1615645837,2021-03-13 15:30,22.05,980.13,1005.91,214,24.34,1.31,-28,1
1615645958,2021-03-13 15:32,22.05,980.15,1005.94,214,24.34,1.31,-26,1
1615646018,2021-03-13 15:33,22.07,980.10,1005.89,214,24.34,1.32,-30,1
1615646139,2021-03-13 15:35,22.07,980.08,1005.86,214,24.33,1.31,-28,1
1615646199,2021-03-13 15:36,22.06,980.08,1005.86,214,24.33,1.31,-29,1
1615646259,2021-03-13 15:37,22.22,980.07,1005.85,214,24.32,1.40,-23,1
1615646380,2021-03-13 15:39,22.07,980.10,1005.89,214,24.33,1.31,-29,1
1615646440,2021-03-13 15:40,22.07,980.14,1005.92,214,24.32,1.31,-27,1
1615646500,2021-03-13 15:41,22.07,980.07,1005.86,214,24.32,1.31,-24,1
1615646561,2021-03-13 15:42,22.08,980.06,1005.84,214,24.33,1.32,-26,1
1615646621,2021-03-13 15:43,22.08,980.21,1005.99,214,24.32,1.31,-27,1
1615646681,2021-03-13 15:44,22.33,980.13,1005.91,214,24.32,1.46,-24,1
1615646742,2021-03-13 15:45,22.06,980.11,1005.90,214,24.32,1.30,-26,1
1615646862,2021-03-13 15:47,22.06,980.11,1005.89,214,24.31,1.29,-28,1
1615646923,2021-03-13 15:48,22.07,980.11,1005.89,214,24.32,1.31,-27,1
1615646983,2021-03-13 15:49,22.06,980.07,1005.86,214,24.31,1.29,-24,1
1615647043,2021-03-13 15:50,22.07,980.07,1005.85,214,24.31,1.30,-25,1
1615647103,2021-03-13 15:51,22.08,979.98,1005.77,214,24.31,1.30,-28,1
1615647224,2021-03-13 15:53,22.07,979.97,1005.75,214,24.31,1.30,-29,1
1615647284,2021-03-13 15:54,22.07,979.98,1005.76,214,24.31,1.30,-24,1
1615647344,2021-03-13 15:55,22.06,979.96,1005.74,214,24.30,1.28,-26,1
1615647405,2021-03-13 15:56,22.09,979.95,1005.74,214,24.30,1.30,-31,1
1615647465,2021-03-13 15:57,22.11,979.88,1005.66,214,24.30,1.31,-27,1
1615647525,2021-03-13 15:58,21.85,979.86,1005.65,214,24.30,1.15,-28,1
1615647586,2021-03-13 15:59,22.08,979.92,1005.71,214,24.29,1.29,-28,1
1615647646,2021-03-13 16:00,22.09,979.92,1005.71,214,24.29,1.29,-23,1
1615647706,2021-03-13 16:01,22.10,979.92,1005.70,214,24.29,1.30,-27,1
1615647766,2021-03-13 16:02,22.10,979.81,1005.59,214,24.28,1.29,-28,1
1615647827,2021-03-13 16:03,22.10,979.89,1005.68,214,24.27,1.28,-27,1
1615647887,2021-03-13 16:04,22.09,979.89,1005.67,214,24.28,1.29,-26,1
1615647947,2021-03-13 16:05,22.09,979.87,1005.65,214,24.28,1.29,-26,1
1615648008,2021-03-13 16:06,22.12,979.84,1005.63,214,24.28,1.30,-30,1
1615648068,2021-03-13 16:07,22.09,979.88,1005.66,214,24.28,1.29,-28,1
1615648188,2021-03-13 16:09,22.12,979.80,1005.59,214,24.28,1.30,-23,1
1615648249,2021-03-13 16:10,22.12,979.78,1005.57,214,24.28,1.30,-28,1
1615648309,2021-03-13 16:11,22.10,979.72,1005.50,214,24.28,1.29,-27,1
1615648369,2021-03-13 16:12,22.12,979.79,1005.57,214,24.29,1.31,-24,1
1615648430,2021-03-13 16:13,22.12,979.76,1005.55,214,24.30,1.32,-23,1
1615648490,2021-03-13 16:14,22.12,979.78,1005.56,214,24.31,1.32,-30,1
1615648550,2021-03-13 16:15,22.12,979.72,1005.50,214,24.31,1.32,-26,1
1615648610,2021-03-13 16:16,22.10,979.65,1005.43,214,24.32,1.32,-27,1
1615648671,2021-03-13 16:17,22.10,979.66,1005.44,214,24.33,1.33,-25,1
1615648731,2021-03-13 16:18,22.07,979.62,1005.40,214,24.33,1.31,-27,1
1615648791,2021-03-13 16:19,22.11,979.62,1005.41,214,24.35,1.35,-27,1
1615648852,2021-03-13 16:20,22.12,979.61,1005.39,214,24.36,1.37,-28,1
1615648912,2021-03-13 16:21,22.10,979.62,1005.40,214,24.37,1.36,-24,1
1615648972,2021-03-13 16:22,22.09,979.54,1005.32,214,24.36,1.35,-27,1
1615649032,2021-03-13 16:23,22.09,979.58,1005.37,214,24.38,1.36,-25,1
1615649153,2021-03-13 16:25,22.07,979.59,1005.37,214,24.39,1.36,-27,1
1615649213,2021-03-13 16:26,22.09,979.57,1005.35,214,24.40,1.38,-25,1
1615649274,2021-03-13 16:27,22.08,979.53,1005.31,214,24.40,1.37,-27,1
1615649334,2021-03-13 16:28,22.07,979.48,1005.26,214,24.39,1.36,-28,1
1615649394,2021-03-13 16:29,22.08,979.50,1005.29,214,24.40,1.38,-29,1
1615649455,2021-03-13 16:30,22.08,979.40,1005.19,214,24.41,1.38,-25,1
1615649515,2021-03-13 16:31,22.08,979.47,1005.26,214,24.40,1.38,-27,1
1615649575,2021-03-13 16:32,22.08,979.43,1005.21,214,24.40,1.38,-29,1
1615649635,2021-03-13 16:33,22.09,979.40,1005.18,214,24.40,1.38,-26,1
1615649696,2021-03-13 16:34,22.08,979.36,1005.15,214,24.40,1.37,-26,1
1615649816,2021-03-13 16:36,21.96,979.30,1005.08,214,24.39,1.29,-26,1
1615649877,2021-03-13 16:37,22.09,979.25,1005.04,214,24.38,1.37,-29,1
1615649937,2021-03-13 16:38,22.09,979.33,1005.11,214,24.39,1.37,-25,1
1615649997,2021-03-13 16:39,22.08,979.26,1005.04,214,24.39,1.37,-30,1
1615650057,2021-03-13 16:40,22.10,979.24,1005.02,214,24.39,1.38,-27,1
1615650118,2021-03-13 16:41,22.09,979.23,1005.01,214,24.38,1.36,-31,1
1615650178,2021-03-13 16:42,22.10,979.19,1004.97,214,24.38,1.37,-27,1
1615650238,2021-03-13 16:43,22.10,979.19,1004.98,214,24.37,1.36,-23,1
1615650299,2021-03-13 16:44,22.11,979.20,1004.98,214,24.37,1.37,-27,1
1615650419,2021-03-13 16:46,22.11,979.11,1004.90,214,24.37,1.37,-28,1
1615650479,2021-03-13 16:47,22.13,979.11,1004.89,214,24.36,1.38,-27,1
1615650539,2021-03-13 16:48,22.14,979.10,1004.88,214,24.36,1.38,-27,1
1615650599,2021-03-13 16:49,22.14,979.06,1004.84,214,24.30,1.33,-28,1
1615650659,2021-03-13 16:50,22.12,979.05,1004.84,214,24.31,1.33,-23,1
1615650719,2021-03-13 16:51,22.14,979.05,1004.83,214,24.34,1.36,-24,1
1615650779,2021-03-13 16:52,22.28,979.01,1004.80,214,24.32,1.44,-27,1
1615650839,2021-03-13 16:53,22.17,979.02,1004.80,214,24.33,1.38,-22,1
1615650900,2021-03-13 16:55,22.16,979.00,1004.78,214,24.30,1.34,-21,1
1615650960,2021-03-13 16:56,22.18,978.98,1004.77,214,24.29,1.35,-23,1
1615651020,2021-03-13 16:57,22.18,978.93,1004.72,214,24.32,1.38,-26,1
1615651080,2021-03-13 16:58,22.17,978.86,1004.65,214,24.31,1.36,-25,1
1615651140,2021-03-13 16:59,22.19,978.87,1004.65,214,24.31,1.37,-25,1
1615651200,2021-03-13 17:00,22.19,978.67,1004.45,214,24.31,1.37,-24,1
1615651260,2021-03-13 17:01,22.20,978.71,1004.50,214,24.31,1.38,-26,1
1615651320,2021-03-13 17:02,22.20,978.80,1004.58,214,24.30,1.37,-27,1
1615651381,2021-03-13 17:03,22.20,978.76,1004.54,214,24.30,1.37,-26,1
1615651441,2021-03-13 17:04,22.18,978.73,1004.51,214,24.30,1.36,-29,1
1615651501,2021-03-13 17:05,22.19,978.71,1004.49,214,24.29,1.36,-27,1
1615651561,2021-03-13 17:06,22.21,978.77,1004.55,214,24.29,1.37,-27,1
1615651621,2021-03-13 17:07,22.23,978.68,1004.46,214,24.28,1.37,-25,1
1615651681,2021-03-13 17:08,22.28,978.65,1004.43,214,24.28,1.40,-28,1
1615651741,2021-03-13 17:09,22.24,978.65,1004.44,214,24.27,1.37,-29,1
1615651801,2021-03-13 17:10,22.25,978.62,1004.40,214,24.27,1.37,-28,1
1615651862,2021-03-13 17:11,22.41,978.64,1004.42,214,24.27,1.48,-27,1
1615651922,2021-03-13 17:12,22.33,978.61,1004.40,214,24.26,1.42,-26,1
1615651982,2021-03-13 17:13,22.25,978.57,1004.36,214,24.26,1.36,-26,1
1615652042,2021-03-13 17:14,22.26,978.52,1004.31,214,24.25,1.36,-27,1
1615652162,2021-03-13 17:16,22.27,978.51,1004.29,214,24.25,1.37,-26,1
1615652222,2021-03-13 17:17,22.29,978.49,1004.27,214,24.24,1.37,-29,1
1615652282,2021-03-13 17:18,22.29,978.46,1004.25,214,24.24,1.37,-27,1
1615652342,2021-03-13 17:19,22.30,978.47,1004.25,214,24.23,1.37,-27,1
1615652403,2021-03-13 17:20,22.30,978.50,1004.29,214,24.23,1.37,-27,1
1615652463,2021-03-13 17:21,22.29,978.49,1004.28,214,24.23,1.37,-25,1
1615652523,2021-03-13 17:22,22.29,978.46,1004.24,214,24.22,1.36,-25,1
1615652583,2021-03-13 17:23,22.31,978.47,1004.25,214,24.21,1.36,-26,1
1615652643,2021-03-13 17:24,22.30,978.42,1004.21,214,24.21,1.36,-24,1
1615652703,2021-03-13 17:25,22.32,978.39,1004.17,214,24.21,1.37,-26,1
1615652763,2021-03-13 17:26,22.32,978.35,1004.13,214,24.20,1.36,-28,1
1615652823,2021-03-13 17:27,22.31,978.34,1004.12,214,24.20,1.35,-28,1
1615652883,2021-03-13 17:28,22.32,978.35,1004.14,214,24.19,1.35,-28,1
1615652943,2021-03-13 17:29,22.32,978.40,1004.18,214,24.19,1.35,-25,1
1615653006,2021-03-13 17:30,22.34,978.40,1004.18,214,24.19,1.37,-24,1
1615653067,2021-03-13 17:31,22.34,978.38,1004.17,214,24.19,1.37,-26,1
1615653128,2021-03-13 17:32,22.34,978.36,1004.14,214,24.19,1.37,-24,1
1615653188,2021-03-13 17:33,22.33,978.34,1004.13,214,24.18,1.35,-28,1
1615653248,2021-03-13 17:34,22.33,978.33,1004.12,214,24.18,1.35,-22,1
1615653309,2021-03-13 17:35,22.35,978.32,1004.10,214,24.18,1.36,-28,1
1615653369,2021-03-13 17:36,22.11,978.33,1004.11,214,24.18,1.21,-27,1
1615653429,2021-03-13 17:37,22.35,978.29,1004.07,214,24.17,1.35,-25,1
1615653489,2021-03-13 17:38,22.36,978.28,1004.06,214,24.17,1.36,-22,1
1615653550,2021-03-13 17:39,22.46,978.27,1004.05,214,24.17,1.42,-27,1
1615653610,2021-03-13 17:40,22.35,978.29,1004.07,214,24.17,1.35,-28,1
1615653670,2021-03-13 17:41,22.37,978.27,1004.05,214,24.16,1.36,-26,1
1615653730,2021-03-13 17:42,22.37,978.23,1004.01,214,24.16,1.36,-26,1
1615653791,2021-03-13 17:43,22.38,978.23,1004.01,214,24.16,1.37,-27,1
1615653851,2021-03-13 17:44,22.41,978.25,1004.03,214,24.15,1.37,-26,1
1615653911,2021-03-13 17:45,22.41,978.21,1003.99,214,24.15,1.37,-27,1
1615653972,2021-03-13 17:46,22.40,978.24,1004.02,214,24.15,1.37,-26,1
1615654032,2021-03-13 17:47,22.38,978.20,1003.99,214,24.15,1.36,-26,1
1615654092,2021-03-13 17:48,22.39,978.20,1003.99,214,24.14,1.36,-27,1
1615654152,2021-03-13 17:49,22.39,978.18,1003.96,214,24.14,1.36,-29,1
1615654213,2021-03-13 17:50,22.41,978.17,1003.95,214,24.14,1.36,-28,1
1615654273,2021-03-13 17:51,22.40,978.15,1003.93,214,24.13,1.35,-26,1
1615654333,2021-03-13 17:52,22.33,978.16,1003.94,214,24.13,1.31,-23,1
1615654394,2021-03-13 17:53,22.40,978.13,1003.92,214,24.13,1.35,-26,1
1615654454,2021-03-13 17:54,22.43,978.12,1003.90,214,24.13,1.37,-25,1
1615654514,2021-03-13 17:55,22.43,978.07,1003.85,214,24.13,1.37,-26,1
1615654574,2021-03-13 17:56,22.43,978.07,1003.86,214,24.12,1.36,-26,1
1615654755,2021-03-13 17:59,22.33,978.13,1003.91,214,24.12,1.30,-29,1
1615654816,2021-03-13 18:00,22.61,978.10,1003.88,214,24.12,1.47,-25,1
1615654876,2021-03-13 18:01,22.44,978.06,1003.84,214,24.12,1.37,-25,1
1615654936,2021-03-13 18:02,22.42,978.03,1003.81,214,24.12,1.36,-28,1
1615654996,2021-03-13 18:03,22.46,978.05,1003.83,214,24.12,1.38,-36,1
1615655057,2021-03-13 18:04,22.43,978.11,1003.89,214,24.11,1.35,-24,1
1615655117,2021-03-13 18:05,22.44,978.09,1003.87,214,24.11,1.36,-37,1
1615655238,2021-03-13 18:07,22.47,978.07,1003.85,214,24.11,1.38,-27,1
1615655358,2021-03-13 18:09,22.46,978.05,1003.83,214,24.11,1.37,-30,1
1615655418,2021-03-13 18:10,22.47,978.04,1003.82,214,24.11,1.38,-26,1
1615655479,2021-03-13 18:11,22.47,978.04,1003.83,214,24.10,1.37,-30,1
1615655539,2021-03-13 18:12,22.46,978.01,1003.79,214,24.09,1.35,-31,1
1615655599,2021-03-13 18:13,22.48,978.00,1003.78,214,24.09,1.37,-27,1
1615655660,2021-03-13 18:14,22.56,978.01,1003.80,214,24.08,1.41,-26,1
1615655720,2021-03-13 18:15,22.47,978.02,1003.80,214,24.08,1.35,-33,1
1615655780,2021-03-13 18:16,22.49,978.00,1003.79,214,24.09,1.37,-34,1
1615655841,2021-03-13 18:17,22.49,977.99,1003.77,214,24.08,1.37,-26,1
1615655901,2021-03-13 18:18,22.49,977.95,1003.73,214,24.08,1.37,-26,1
1615655961,2021-03-13 18:19,22.55,978.01,1003.79,214,24.08,1.41,-30,1
1615656021,2021-03-13 18:20,22.47,978.00,1003.78,214,24.08,1.35,-25,1
1615656142,2021-03-13 18:22,22.49,978.04,1003.82,214,24.08,1.37,-30,1
1615656202,2021-03-13 18:23,22.50,977.98,1003.77,214,24.08,1.37,-27,1
1615656263,2021-03-13 18:24,22.51,978.00,1003.78,214,24.08,1.38,-22,1
1615656323,2021-03-13 18:25,22.49,978.00,1003.79,214,24.08,1.37,-43,1
1615656383,2021-03-13 18:26,22.49,978.00,1003.79,214,24.08,1.37,-25,1
1615656444,2021-03-13 18:27,22.50,978.03,1003.81,214,24.08,1.37,-23,1
1615656504,2021-03-13 18:28,22.49,977.99,1003.78,214,24.08,1.37,-25,1
1615656564,2021-03-13 18:29,22.51,977.98,1003.77,214,24.08,1.38,-26,1
1615656624,2021-03-13 18:30,22.51,977.98,1003.76,214,24.08,1.38,-24,1
1615656685,2021-03-13 18:31,22.52,978.01,1003.79,214,24.07,1.38,-28,1
1615656745,2021-03-13 18:32,22.51,977.96,1003.74,214,24.07,1.37,-26,1
1615656805,2021-03-13 18:33,22.52,977.96,1003.75,214,24.07,1.38,-28,1
1615656866,2021-03-13 18:34,22.51,977.94,1003.72,214,24.07,1.37,-30,1
1615656926,2021-03-13 18:35,22.51,977.99,1003.77,214,24.07,1.37,-28,1
1615656986,2021-03-13 18:36,22.62,977.94,1003.72,214,24.07,1.44,-25,1
1615657046,2021-03-13 18:37,22.51,977.92,1003.70,214,24.07,1.37,-26,1
1615657107,2021-03-13 18:38,22.51,977.85,1003.63,214,24.07,1.37,-29,1
1615657167,2021-03-13 18:39,22.51,977.88,1003.66,214,24.06,1.36,-27,1
1615657227,2021-03-13 18:40,22.52,977.87,1003.66,214,24.07,1.38,-27,1
1615657348,2021-03-13 18:42,22.52,977.79,1003.58,214,24.06,1.37,-26,1
1615657408,2021-03-13 18:43,22.51,977.84,1003.62,214,24.07,1.37,-28,1
1615657469,2021-03-13 18:44,22.52,977.83,1003.61,214,24.07,1.38,-30,1
1615657529,2021-03-13 18:45,22.52,977.85,1003.63,214,24.07,1.38,-29,1
1615657589,2021-03-13 18:46,22.52,977.82,1003.60,214,24.07,1.38,-24,1
1615657649,2021-03-13 18:47,22.53,977.83,1003.61,214,24.07,1.38,-27,1
1615657710,2021-03-13 18:48,22.53,977.82,1003.60,214,24.06,1.38,-24,1
1615657770,2021-03-13 18:49,22.52,977.78,1003.56,214,24.07,1.38,-24,1
1615657830,2021-03-13 18:50,22.52,977.76,1003.54,214,24.06,1.37,-25,1
1615657891,2021-03-13 18:51,22.50,977.79,1003.57,214,24.06,1.36,-24,1
1615657951,2021-03-13 18:52,22.51,977.77,1003.56,214,24.06,1.36,-28,1
1615658011,2021-03-13 18:53,22.50,977.79,1003.57,214,24.07,1.36,-28,1
1615658072,2021-03-13 18:54,22.49,977.80,1003.58,214,24.07,1.36,-26,1
1615658132,2021-03-13 18:55,22.51,977.80,1003.58,214,24.07,1.37,-27,1
1615658192,2021-03-13 18:56,22.51,977.77,1003.55,214,24.07,1.37,-23,1
1615658252,2021-03-13 18:57,22.50,977.81,1003.59,214,24.07,1.36,-23,1
1615658313,2021-03-13 18:58,22.51,977.81,1003.59,214,24.07,1.37,-27,1
1615658373,2021-03-13 18:59,22.54,977.77,1003.55,214,23.99,1.32,-25,1
1615658433,2021-03-13 19:00,22.52,977.80,1003.58,214,24.07,1.38,-29,1
1615658493,2021-03-13 19:01,22.51,977.81,1003.60,214,24.07,1.37,-26,1
1615658554,2021-03-13 19:02,22.51,977.75,1003.54,214,24.07,1.37,-28,1
1615658614,2021-03-13 19:03,22.51,977.77,1003.55,214,24.07,1.37,-23,1
1615658674,2021-03-13 19:04,22.29,977.64,1003.42,214,24.07,1.23,-26,1
1615658734,2021-03-13 19:05,22.50,977.71,1003.50,214,24.07,1.36,-23,1
1615658795,2021-03-13 19:06,22.51,977.68,1003.46,214,24.07,1.37,-27,1
1615658855,2021-03-13 19:07,22.51,977.72,1003.50,214,24.07,1.37,-26,1
1615658915,2021-03-13 19:08,22.50,977.69,1003.47,214,24.07,1.36,-26,1
1615658975,2021-03-13 19:09,22.51,977.64,1003.42,214,24.07,1.37,-25,1
1615659036,2021-03-13 19:10,22.52,977.68,1003.46,214,24.07,1.38,-26,1
1615659096,2021-03-13 19:11,22.50,977.71,1003.50,214,24.06,1.36,-25,1
1615659156,2021-03-13 19:12,22.50,977.70,1003.48,214,24.07,1.36,-28,1
1615659216,2021-03-13 19:13,22.50,977.69,1003.48,214,24.07,1.36,-23,1
1615659277,2021-03-13 19:14,22.51,977.69,1003.48,214,24.06,1.36,-25,1
1615659337,2021-03-13 19:15,22.50,977.69,1003.47,214,24.07,1.36,-29,1
1615659397,2021-03-13 19:16,22.50,977.69,1003.48,214,24.07,1.36,-26,1
1615659457,2021-03-13 19:17,22.50,977.68,1003.47,214,24.07,1.36,-25,1
1615659581,2021-03-13 19:19,22.27,977.68,1003.46,214,24.07,1.22,-24,1
1615659641,2021-03-13 19:20,22.50,977.71,1003.49,214,24.07,1.36,-23,1
1615659701,2021-03-13 19:21,22.52,977.71,1003.49,214,24.07,1.38,-26,1
1615659762,2021-03-13 19:22,22.49,977.73,1003.52,214,24.08,1.37,-25,1
1615659822,2021-03-13 19:23,22.49,977.68,1003.46,214,24.07,1.36,-28,1
1615659882,2021-03-13 19:24,22.50,977.66,1003.44,214,24.07,1.36,-27,1
1615659942,2021-03-13 19:25,22.50,977.64,1003.42,214,24.07,1.36,-27,1
1615660003,2021-03-13 19:26,22.51,977.65,1003.43,214,24.07,1.37,-26,1
1615660063,2021-03-13 19:27,22.51,977.68,1003.47,214,24.07,1.37,-25,1
1615660123,2021-03-13 19:28,22.50,977.63,1003.41,214,24.07,1.36,-29,1
1615660184,2021-03-13 19:29,22.66,977.63,1003.41,214,24.07,1.46,-27,1
1615660244,2021-03-13 19:30,22.50,977.61,1003.39,214,24.07,1.36,-31,1
1615660304,2021-03-13 19:31,22.50,977.61,1003.39,214,24.08,1.37,-28,1
1615660365,2021-03-13 19:32,22.50,977.62,1003.40,214,24.07,1.36,-27,1
1615660485,2021-03-13 19:34,22.50,977.62,1003.40,214,24.07,1.36,-29,1
1615660546,2021-03-13 19:35,22.37,977.63,1003.41,214,24.08,1.29,-27,1
1615660606,2021-03-13 19:36,22.51,977.63,1003.41,214,24.07,1.37,-25,1
1615660666,2021-03-13 19:37,22.50,977.65,1003.44,214,24.07,1.36,-29,1
1615660726,2021-03-13 19:38,22.48,977.63,1003.41,214,24.08,1.36,-27,1
1615660787,2021-03-13 19:39,22.49,977.57,1003.35,214,24.07,1.36,-26,1
1615660968,2021-03-13 19:42,22.51,977.54,1003.33,214,24.07,1.37,-25,1
1615661028,2021-03-13 19:43,22.51,977.60,1003.38,214,24.08,1.38,-25,1
1615661148,2021-03-13 19:45,22.51,977.63,1003.42,214,24.07,1.37,-27,1
1615661209,2021-03-13 19:46,22.51,977.65,1003.43,214,24.07,1.37,-29,1
1615661269,2021-03-13 19:47,22.51,977.65,1003.43,214,24.07,1.37,-28,1
1615661329,2021-03-13 19:48,22.51,977.62,1003.40,214,24.07,1.37,-26,1
1615661390,2021-03-13 19:49,22.53,977.59,1003.37,214,24.07,1.38,-26,1
1615661450,2021-03-13 19:50,22.54,977.56,1003.34,214,24.07,1.39,-29,1
1615661510,2021-03-13 19:51,22.52,977.52,1003.30,214,24.08,1.39,-26,1
1615661571,2021-03-13 19:52,22.52,977.59,1003.37,214,24.07,1.38,-26,1
1615661631,2021-03-13 19:53,22.53,977.61,1003.40,214,24.07,1.38,-27,1
1615661691,2021-03-13 19:54,22.52,977.52,1003.30,214,24.07,1.38,-28,1
1615661751,2021-03-13 19:55,22.52,977.55,1003.34,214,24.08,1.39,-27,1
1615661872,2021-03-13 19:57,22.53,977.50,1003.28,214,24.08,1.39,-26,1
1615661932,2021-03-13 19:58,22.52,977.51,1003.29,214,24.08,1.39,-25,1
1615661993,2021-03-13 19:59,22.52,977.56,1003.34,214,24.08,1.39,-24,1
1615662053,2021-03-13 20:00,22.51,977.49,1003.28,214,24.07,1.37,-34,1
1615662113,2021-03-13 20:01,22.52,977.61,1003.39,214,24.07,1.38,-24,1
1615662173,2021-03-13 20:02,22.52,977.56,1003.34,214,24.08,1.39,-29,1
1615662234,2021-03-13 20:03,22.17,977.61,1003.39,214,24.08,1.17,-26,1
1615662294,2021-03-13 20:04,22.52,977.68,1003.46,214,24.07,1.38,-28,1
1615662354,2021-03-13 20:05,22.52,977.70,1003.48,214,24.07,1.38,-28,1
1615662415,2021-03-13 20:06,22.53,977.70,1003.49,214,24.07,1.38,-25,1
1615662475,2021-03-13 20:07,22.53,977.68,1003.47,214,24.07,1.38,-29,1
1615662535,2021-03-13 20:08,22.54,977.66,1003.44,214,24.07,1.39,-27,1
1615662595,2021-03-13 20:09,22.54,977.62,1003.41,214,24.07,1.39,-28,1
1615662656,2021-03-13 20:10,22.52,977.62,1003.40,214,24.07,1.38,-28,1
1615662716,2021-03-13 20:11,22.53,977.59,1003.37,214,24.07,1.38,-30,1
1615662776,2021-03-13 20:12,22.53,977.59,1003.38,214,24.07,1.38,-31,1
1615662837,2021-03-13 20:13,22.53,977.66,1003.44,214,24.07,1.38,-24,1
1615662897,2021-03-13 20:14,22.55,977.66,1003.45,214,24.06,1.39,-25,1
1615662957,2021-03-13 20:15,22.53,977.62,1003.40,214,24.06,1.38,-26,1
1615663017,2021-03-13 20:16,22.53,977.62,1003.40,214,24.07,1.38,-28,1
1615663078,2021-03-13 20:17,22.54,977.65,1003.43,214,24.07,1.39,-29,1
1615663138,2021-03-13 20:18,22.61,977.64,1003.42,214,24.06,1.42,-29,1
1615663198,2021-03-13 20:19,22.53,977.64,1003.42,214,24.07,1.38,-28,1
1615663259,2021-03-13 20:20,22.54,977.66,1003.44,214,24.07,1.39,-27,1
1615663319,2021-03-13 20:21,22.53,977.63,1003.41,214,24.06,1.38,-31,1
1615663499,2021-03-13 20:24,22.54,977.72,1003.50,214,24.07,1.39,-27,1
1615663559,2021-03-13 20:25,22.55,977.71,1003.49,214,24.02,1.36,-22,1
1615663619,2021-03-13 20:26,22.54,977.77,1003.55,214,24.00,1.33,-29,1
1615663739,2021-03-13 20:28,22.54,977.77,1003.55,214,24.05,1.37,-27,1
1615663800,2021-03-13 20:30,22.55,977.81,1003.59,214,24.04,1.37,-23,1
1615663860,2021-03-13 20:31,22.55,977.77,1003.55,214,24.04,1.37,-24,1
1615663920,2021-03-13 20:32,22.57,977.86,1003.64,214,23.99,1.34,-22,1
1615663980,2021-03-13 20:33,22.55,977.85,1003.64,214,24.04,1.37,-25,1
1615664040,2021-03-13 20:34,22.55,977.87,1003.66,214,24.05,1.38,-26,1
1615664100,2021-03-13 20:35,22.58,977.93,1003.72,214,24.05,1.39,-26,1
1615664160,2021-03-13 20:36,22.58,977.86,1003.64,214,24.05,1.39,-25,1
1615664220,2021-03-13 20:37,22.57,977.84,1003.62,214,24.06,1.40,-26,1
1615664280,2021-03-13 20:38,22.56,977.87,1003.65,214,24.06,1.39,-29,1
1615664401,2021-03-13 20:40,22.58,977.94,1003.72,214,24.06,1.40,-25,1
1615664461,2021-03-13 20:41,22.58,977.96,1003.75,214,24.06,1.40,-25,1
1615664521,2021-03-13 20:42,22.56,977.85,1003.64,214,24.06,1.39,-26,1
1615664581,2021-03-13 20:43,22.56,977.96,1003.74,214,24.05,1.39,-21,1
1615664641,2021-03-13 20:44,22.55,978.01,1003.80,214,24.06,1.39,-27,1
1615664701,2021-03-13 20:45,22.55,978.06,1003.84,214,24.07,1.40,-25,1
1615664761,2021-03-13 20:46,22.56,978.06,1003.84,214,24.06,1.39,-28,1
1615664821,2021-03-13 20:47,22.55,978.03,1003.81,214,24.06,1.39,-24,1
1615664881,2021-03-13 20:48,22.56,978.00,1003.79,214,24.06,1.39,-24,1
1615664942,2021-03-13 20:49,22.55,978.03,1003.81,214,24.06,1.39,-27,1
1615665062,2021-03-13 20:51,22.56,978.02,1003.80,214,24.05,1.39,-28,1
1615665122,2021-03-13 20:52,22.79,978.02,1003.81,214,24.06,1.54,-22,1
1615665182,2021-03-13 20:53,22.59,978.07,1003.86,214,24.05,1.40,-24,1
1615665242,2021-03-13 20:54,22.55,978.08,1003.86,214,24.06,1.39,-28,1
1615665302,2021-03-13 20:55,22.56,978.09,1003.87,214,24.06,1.39,-30,1
1615665362,2021-03-13 20:56,22.56,978.08,1003.86,214,24.06,1.39,-28,1
1615665423,2021-03-13 20:57,22.54,978.06,1003.84,214,24.06,1.38,-26,1
1615665483,2021-03-13 20:58,22.55,978.10,1003.89,214,24.05,1.38,-30,1
1615665543,2021-03-13 20:59,22.55,978.09,1003.88,214,24.05,1.38,-26,1
1615665603,2021-03-13 21:00,22.74,978.06,1003.84,214,24.05,1.49,-25,1
1615665663,2021-03-13 21:01,22.58,978.03,1003.82,214,24.05,1.39,-27,1
1615665723,2021-03-13 21:02,22.56,978.02,1003.80,214,24.05,1.39,-28,1
1615665783,2021-03-13 21:03,22.60,978.00,1003.79,214,24.05,1.41,-23,1
1615665843,2021-03-13 21:04,22.56,978.00,1003.78,214,24.04,1.38,-24,1
1615665903,2021-03-13 21:05,22.58,977.97,1003.75,214,24.05,1.39,-26,1
1615665963,2021-03-13 21:06,22.58,977.96,1003.75,214,24.04,1.38,-29,1
1615666024,2021-03-13 21:07,22.55,977.95,1003.73,214,24.05,1.38,-26,1
1615666084,2021-03-13 21:08,22.53,977.97,1003.76,214,24.05,1.37,-26,1
1615666204,2021-03-13 21:10,22.56,978.02,1003.80,214,24.04,1.38,-27,1
1615666264,2021-03-13 21:11,22.56,978.01,1003.79,214,23.99,1.34,-26,1
1615666324,2021-03-13 21:12,22.55,977.97,1003.76,214,24.03,1.36,-27,1
1615666385,2021-03-13 21:13,22.56,977.97,1003.76,214,24.04,1.38,-25,1
1615666445,2021-03-13 21:14,22.58,978.00,1003.78,214,24.04,1.38,-26,1
1615666505,2021-03-13 21:15,22.56,977.96,1003.74,214,24.05,1.39,-28,1
1615666565,2021-03-13 21:16,22.56,977.97,1003.75,214,24.05,1.39,-25,1
1615666625,2021-03-13 21:17,22.59,977.95,1003.73,214,24.04,1.39,-31,1
1615666685,2021-03-13 21:18,22.58,977.95,1003.74,214,24.04,1.38,-25,1
1615666746,2021-03-13 21:19,22.56,977.94,1003.73,214,24.04,1.38,-25,1
1615666806,2021-03-13 21:20,22.55,977.92,1003.70,214,24.05,1.38,-26,1
1615666866,2021-03-13 21:21,22.58,977.92,1003.70,214,24.04,1.38,-26,1
1615666926,2021-03-13 21:22,22.56,977.92,1003.71,214,24.03,1.37,-28,1
1615666986,2021-03-13 21:23,22.59,977.95,1003.73,214,24.04,1.39,-28,1
1615667046,2021-03-13 21:24,22.59,977.95,1003.73,214,24.03,1.38,-24,1
1615667107,2021-03-13 21:25,22.59,977.96,1003.75,214,24.03,1.38,-28,1
1615667167,2021-03-13 21:26,22.56,977.93,1003.71,214,24.04,1.38,-25,1
1615667227,2021-03-13 21:27,22.58,977.92,1003.70,214,24.04,1.38,-26,1
1615667287,2021-03-13 21:28,22.42,977.91,1003.69,214,24.04,1.29,-28,1
1615667348,2021-03-13 21:29,22.56,977.90,1003.68,214,24.03,1.37,-22,1
1615667408,2021-03-13 21:30,22.56,977.88,1003.67,214,24.04,1.38,-27,1
1615667468,2021-03-13 21:31,22.59,977.87,1003.66,214,24.04,1.39,-26,1
1615667528,2021-03-13 21:32,22.64,977.84,1003.63,214,24.03,1.42,-25,1
1615667709,2021-03-13 21:35,22.56,977.81,1003.59,214,24.04,1.38,-25,1
1615667770,2021-03-13 21:36,22.34,977.80,1003.58,214,24.04,1.24,-28,1
1615667830,2021-03-13 21:37,22.58,977.83,1003.61,214,24.03,1.38,-28,1
1615667890,2021-03-13 21:38,22.59,977.81,1003.59,214,24.04,1.39,-26,1
1615667950,2021-03-13 21:39,22.58,977.89,1003.67,214,24.04,1.38,-25,1
1615668011,2021-03-13 21:40,22.58,977.90,1003.68,214,24.03,1.38,-29,1
1615668071,2021-03-13 21:41,22.58,977.88,1003.66,214,24.04,1.38,-28,1
1615668131,2021-03-13 21:42,22.58,977.87,1003.65,214,24.04,1.38,-26,1
1615668252,2021-03-13 21:44,22.57,977.83,1003.61,214,24.02,1.37,-29,1
1615668312,2021-03-13 21:45,22.57,977.86,1003.64,214,24.02,1.37,-25,1
1615668373,2021-03-13 21:46,22.60,977.81,1003.59,214,24.03,1.39,-28,1
1615668433,2021-03-13 21:47,22.60,977.85,1003.63,214,24.03,1.39,-29,1
1615668493,2021-03-13 21:48,22.60,977.86,1003.64,214,24.03,1.39,-25,1
1615668553,2021-03-13 21:49,22.60,977.85,1003.63,214,24.03,1.39,-25,1
1615668614,2021-03-13 21:50,22.60,977.86,1003.64,214,24.03,1.39,-26,1
1615668674,2021-03-13 21:51,22.62,977.90,1003.69,214,24.03,1.40,-24,1
1615668734,2021-03-13 21:52,22.61,977.88,1003.67,214,24.02,1.39,-26,1
1615668855,2021-03-13 21:54,22.61,977.90,1003.68,214,24.02,1.39,-26,1
1615668915,2021-03-13 21:55,22.62,977.88,1003.66,214,24.02,1.39,-28,1
1615669036,2021-03-13 21:57,22.61,977.88,1003.67,214,24.01,1.38,-23,1
1615669096,2021-03-13 21:58,22.64,977.88,1003.66,214,24.01,1.40,-28,1
1615669156,2021-03-13 21:59,22.63,977.85,1003.64,214,24.01,1.39,-23,1
1615669277,2021-03-13 22:01,22.64,977.97,1003.75,214,24.00,1.39,-29,1
1615669337,2021-03-13 22:02,22.65,977.93,1003.71,214,23.99,1.39,-26,1
1615669397,2021-03-13 22:03,22.65,977.92,1003.71,214,24.00,1.40,-28,1
1615669458,2021-03-13 22:04,22.65,977.98,1003.76,214,23.99,1.39,-28,1
1615669518,2021-03-13 22:05,22.76,977.95,1003.73,214,23.99,1.46,-28,1
1615669578,2021-03-13 22:06,22.66,977.94,1003.73,214,23.99,1.39,-25,1
1615669639,2021-03-13 22:07,22.67,977.93,1003.71,214,23.98,1.39,-25,1
1615669759,2021-03-13 22:09,22.67,977.98,1003.76,214,23.97,1.38,-23,1
1615669820,2021-03-13 22:10,22.66,977.97,1003.75,214,23.97,1.38,-28,1
1615669880,2021-03-13 22:11,22.69,978.00,1003.78,214,23.97,1.40,-26,1
1615670000,2021-03-13 22:13,22.69,978.00,1003.79,214,23.96,1.39,-31,1
1615670061,2021-03-13 22:14,22.71,977.99,1003.77,214,23.95,1.39,-26,1
1615670121,2021-03-13 22:15,22.71,977.96,1003.75,214,23.95,1.39,-29,1
1615670181,2021-03-13 22:16,22.38,977.97,1003.76,214,23.94,1.18,-25,1
1615670242,2021-03-13 22:17,22.71,977.95,1003.74,214,23.94,1.39,-30,1
1615670302,2021-03-13 22:18,22.73,977.95,1003.73,214,23.94,1.40,-26,1
1615670362,2021-03-13 22:19,22.73,977.99,1003.77,214,23.93,1.39,-28,1
1615670423,2021-03-13 22:20,22.73,977.98,1003.76,214,23.93,1.39,-25,1
1615670483,2021-03-13 22:21,22.74,977.99,1003.77,214,23.93,1.40,-26,1
1615670543,2021-03-13 22:22,22.75,978.00,1003.78,214,23.92,1.39,-27,1
1615670603,2021-03-13 22:23,22.74,977.97,1003.75,214,23.92,1.39,-26,1
1615670664,2021-03-13 22:24,22.75,977.98,1003.76,214,23.92,1.39,-26,1
1615670724,2021-03-13 22:25,22.74,977.97,1003.75,214,23.91,1.38,-26,1
1615670784,2021-03-13 22:26,22.63,977.97,1003.76,214,23.91,1.31,-30,1
1615670905,2021-03-13 22:28,22.79,977.97,1003.75,214,23.90,1.40,-28,1
1615671025,2021-03-13 22:30,22.70,977.99,1003.78,214,23.89,1.34,-24,1
1615671086,2021-03-13 22:31,22.62,977.94,1003.72,214,23.89,1.29,-25,1
1615671146,2021-03-13 22:32,22.57,977.95,1003.73,214,23.89,1.25,-25,1
1615671206,2021-03-13 22:33,22.79,977.99,1003.77,214,23.89,1.39,-23,1
1615671267,2021-03-13 22:34,22.78,977.98,1003.77,214,23.89,1.38,-29,1
1615671327,2021-03-13 22:35,22.78,977.98,1003.76,214,23.89,1.38,-25,1
1615671387,2021-03-13 22:36,22.79,977.95,1003.73,214,23.88,1.38,-29,1
1615671447,2021-03-13 22:37,22.80,977.97,1003.76,214,23.88,1.39,-28,1
1615671508,2021-03-13 22:38,22.79,977.99,1003.78,214,23.88,1.38,-26,1
1615671568,2021-03-13 22:39,22.81,977.94,1003.72,214,23.88,1.39,-29,1
1615671628,2021-03-13 22:40,22.77,977.91,1003.69,214,23.87,1.36,-28,1
1615671689,2021-03-13 22:41,22.81,977.91,1003.69,214,23.87,1.39,-24,1
1615671749,2021-03-13 22:42,22.82,977.87,1003.65,214,23.87,1.39,-25,1
1615671809,2021-03-13 22:43,22.81,977.89,1003.68,214,23.87,1.39,-28,1
1615671870,2021-03-13 22:44,22.81,977.88,1003.66,214,23.86,1.38,-28,1
1615671930,2021-03-13 22:45,22.95,977.89,1003.67,214,23.86,1.46,-28,1
1615671990,2021-03-13 22:46,22.86,977.86,1003.64,214,23.86,1.41,-26,1
1615672050,2021-03-13 22:47,22.81,977.81,1003.59,214,23.86,1.38,-24,1
1615672111,2021-03-13 22:48,22.82,977.79,1003.57,214,23.86,1.38,-26,1
1615672171,2021-03-13 22:49,22.82,977.78,1003.56,214,23.85,1.37,-27,1
1615672231,2021-03-13 22:50,22.84,977.75,1003.54,214,23.86,1.40,-27,1
1615672292,2021-03-13 22:51,22.82,977.74,1003.53,214,23.86,1.38,-29,1
1615672352,2021-03-13 22:52,22.81,977.68,1003.47,214,23.85,1.37,-24,1
1615672412,2021-03-13 22:53,22.71,977.70,1003.49,214,23.84,1.30,-28,1
1615672472,2021-03-13 22:54,22.82,977.69,1003.47,214,23.85,1.37,-29,1
1615672533,2021-03-13 22:55,22.83,977.65,1003.43,214,23.85,1.38,-28,1
1615672593,2021-03-13 22:56,22.83,977.62,1003.41,214,23.85,1.38,-27,1
1615672653,2021-03-13 22:57,22.85,977.58,1003.36,214,23.85,1.39,-28,1
1615672714,2021-03-13 22:58,22.82,977.60,1003.38,214,23.84,1.37,-24,1
1615672774,2021-03-13 22:59,22.83,977.53,1003.32,214,23.84,1.37,-27,1
1615672834,2021-03-13 23:00,22.85,977.51,1003.30,214,23.84,1.39,-27,1
1615672894,2021-03-13 23:01,22.83,977.52,1003.30,214,23.84,1.37,-25,1
1615672955,2021-03-13 23:02,22.83,977.47,1003.26,214,23.85,1.38,-23,1
1615673015,2021-03-13 23:03,22.84,977.46,1003.24,214,23.84,1.38,-25,1
1615673075,2021-03-13 23:04,22.83,977.36,1003.14,214,23.84,1.37,-26,1
1615673136,2021-03-13 23:05,22.84,977.40,1003.18,214,23.84,1.38,-24,1
1615673196,2021-03-13 23:06,22.86,977.39,1003.18,214,23.84,1.39,-26,1
1615673256,2021-03-13 23:07,22.84,977.39,1003.18,214,23.83,1.37,-28,1
1615673316,2021-03-13 23:08,22.83,977.36,1003.14,214,23.84,1.37,-28,1
1615673497,2021-03-13 23:11,22.85,977.33,1003.12,214,23.82,1.37,-28,1
1615673558,2021-03-13 23:12,22.86,977.31,1003.09,214,23.83,1.38,-25,1
1615673618,2021-03-13 23:13,22.85,977.23,1003.02,214,23.83,1.38,-30,1
1615673678,2021-03-13 23:14,22.85,977.25,1003.03,214,23.83,1.38,-25,1
1615673739,2021-03-13 23:15,22.86,977.20,1002.98,214,23.83,1.38,-26,1
1615673799,2021-03-13 23:16,22.85,977.24,1003.02,214,23.83,1.38,-25,1
1615673919,2021-03-13 23:18,22.86,977.24,1003.02,214,23.83,1.38,-26,1
1615674040,2021-03-13 23:20,22.86,977.26,1003.05,214,23.83,1.38,-26,1
1615674100,2021-03-13 23:21,22.88,977.26,1003.04,214,23.83,1.40,-24,1
1615674161,2021-03-13 23:22,22.86,977.29,1003.07,214,23.83,1.38,-22,1
1615674221,2021-03-13 23:23,22.87,977.32,1003.11,214,23.83,1.39,-28,1
1615674281,2021-03-13 23:24,22.88,977.33,1003.11,214,23.82,1.39,-28,1
1615674342,2021-03-13 23:25,22.87,977.40,1003.18,214,23.83,1.39,-26,1
1615674402,2021-03-13 23:26,22.88,977.36,1003.15,214,23.82,1.39,-29,1
1615674462,2021-03-13 23:27,22.90,977.39,1003.18,214,23.83,1.41,-29,1
1615674522,2021-03-13 23:28,22.88,977.41,1003.19,214,23.83,1.40,-29,1
1615674583,2021-03-13 23:29,22.74,977.37,1003.15,214,23.83,1.31,-26,1
1615674643,2021-03-13 23:30,22.89,977.36,1003.14,214,23.83,1.40,-27,1
1615674703,2021-03-13 23:31,22.88,977.38,1003.17,214,23.82,1.39,-24,1
1615674764,2021-03-13 23:32,22.87,977.36,1003.14,214,23.83,1.39,-28,1
1615674824,2021-03-13 23:33,22.88,977.35,1003.13,214,23.83,1.40,-24,1
1615674944,2021-03-13 23:35,22.90,977.35,1003.13,214,23.82,1.40,-24,1
1615675005,2021-03-13 23:36,22.88,977.37,1003.15,214,23.83,1.40,-28,1
1615675065,2021-03-13 23:37,22.88,977.32,1003.10,214,23.83,1.40,-28,1
1615675125,2021-03-13 23:38,22.88,977.30,1003.09,214,23.82,1.39,-27,1
1615675186,2021-03-13 23:39,22.68,977.36,1003.14,214,23.82,1.27,-26,1
1615675246,2021-03-13 23:40,22.75,977.42,1003.20,214,23.83,1.32,-27,1
1615675306,2021-03-13 23:41,22.88,977.43,1003.21,214,23.83,1.40,-29,1
1615675367,2021-03-13 23:42,22.85,977.39,1003.18,214,23.83,1.38,-27,1
1615675427,2021-03-13 23:43,22.90,977.42,1003.20,214,23.83,1.41,-22,1
1615675487,2021-03-13 23:44,22.90,977.43,1003.22,214,23.83,1.41,-27,1
1615675548,2021-03-13 23:45,22.90,977.35,1003.13,214,23.82,1.40,-25,1
1615675608,2021-03-13 23:46,22.90,977.33,1003.11,214,23.82,1.40,-25,1
1615675728,2021-03-13 23:48,22.90,977.32,1003.10,214,23.82,1.40,-27,1
1615675788,2021-03-13 23:49,22.90,977.31,1003.09,214,23.83,1.41,-25,1
1615675849,2021-03-13 23:50,22.89,977.33,1003.12,214,23.82,1.40,-25,1
1615675909,2021-03-13 23:51,22.91,977.31,1003.09,214,23.83,1.42,-27,1
1615675969,2021-03-13 23:52,22.96,977.29,1003.07,214,23.83,1.44,-28,1
1615676030,2021-03-13 23:53,22.91,977.31,1003.10,214,23.82,1.41,-28,1
1615676090,2021-03-13 23:54,22.90,977.24,1003.03,214,23.80,1.38,-27,1
1615676150,2021-03-13 23:55,22.90,977.16,1002.95,214,23.82,1.40,-27,1
1615676210,2021-03-13 23:56,22.93,977.21,1003.00,214,23.82,1.42,-24,1
1615676271,2021-03-13 23:57,22.93,977.18,1002.97,214,23.82,1.42,-28,1
1615676331,2021-03-13 23:58,22.91,977.12,1002.91,214,23.83,1.42,-27,1