1615676451,2021-03-14 00:00,22.99,977.14,1002.92,214,23.82,1.46,-25,1
1615676512,2021-03-14 00:01,22.94,977.13,1002.91,214,23.81,1.41,-29,1
1615676572,2021-03-14 00:02,22.91,977.14,1002.92,214,23.82,1.41,-28,1
1615676632,2021-03-14 00:03,22.91,977.05,1002.83,214,23.81,1.40,-27,1
1615676692,2021-03-14 00:04,22.91,977.07,1002.85,214,23.82,1.41,-24,1
1615676753,2021-03-14 00:05,22.93,977.05,1002.83,214,23.82,1.42,-26,1
1615676873,2021-03-14 00:07,22.94,977.05,1002.83,214,23.82,1.42,-24,1
1615676933,2021-03-14 00:08,22.94,977.10,1002.88,214,23.82,1.42,-24,1
1615677054,2021-03-14 00:10,23.26,977.07,1002.86,214,23.82,1.62,-25,1
1615677114,2021-03-14 00:11,22.90,977.07,1002.85,214,23.81,1.39,-24,1
1615677174,2021-03-14 00:12,22.99,977.10,1002.88,214,23.81,1.45,-29,1
1615677235,2021-03-14 00:13,22.95,977.10,1002.88,214,23.82,1.43,-30,1
1615677296,2021-03-14 00:14,22.95,977.10,1002.88,214,23.81,1.42,-23,1
1615677356,2021-03-14 00:15,22.95,977.12,1002.91,214,23.82,1.43,-27,1
1615677417,2021-03-14 00:16,22.96,977.06,1002.84,214,23.81,1.43,-27,1
1615677477,2021-03-14 00:17,22.96,977.07,1002.85,214,23.82,1.43,-28,1
1615677537,2021-03-14 00:18,22.95,977.07,1002.85,214,23.81,1.42,-23,1
1615677598,2021-03-14 00:19,22.91,977.08,1002.87,214,23.80,1.39,-26,1
1615677658,2021-03-14 00:20,22.96,977.03,1002.81,214,23.81,1.43,-25,1
1615677778,2021-03-14 00:22,22.96,977.01,1002.80,214,23.81,1.43,-26,1
1615677839,2021-03-14 00:23,22.96,977.02,1002.81,214,23.81,1.43,-27,1
1615677899,2021-03-14 00:24,22.96,977.01,1002.79,214,23.81,1.43,-26,1
1615677959,2021-03-14 00:25,22.80,977.02,1002.81,214,23.81,1.33,-28,1
1615678019,2021-03-14 00:26,22.96,977.00,1002.79,214,23.81,1.43,-28,1
1615678079,2021-03-14 00:27,22.98,977.01,1002.80,214,23.81,1.44,-24,1
1615678139,2021-03-14 00:28,22.97,977.07,1002.85,214,23.81,1.43,-27,1
1615678200,2021-03-14 00:30,22.97,977.06,1002.84,214,23.80,1.42,-24,1
1615678260,2021-03-14 00:31,22.98,977.06,1002.84,214,23.74,1.38,-27,1
1615678320,2021-03-14 00:32,22.99,977.03,1002.82,214,23.78,1.42,-22,1
1615678380,2021-03-14 00:33,22.99,977.13,1002.91,214,23.80,1.44,-24,1
1615678440,2021-03-14 00:34,22.99,977.17,1002.95,214,23.79,1.43,-24,1
1615678500,2021-03-14 00:35,23.00,977.21,1002.99,214,23.81,1.45,-21,1
1615678560,2021-03-14 00:36,22.99,977.33,1003.12,214,23.73,1.38,-26,1
1615678680,2021-03-14 00:38,23.00,977.37,1003.15,214,23.79,1.44,-22,1
1615678740,2021-03-14 00:39,23.01,977.37,1003.16,214,23.79,1.44,-26,1
1615678800,2021-03-14 00:40,22.99,977.35,1003.13,214,23.80,1.44,-23,1
1615678861,2021-03-14 00:41,23.01,977.25,1003.04,214,23.79,1.44,-29,1
1615678921,2021-03-14 00:42,23.04,977.29,1003.08,214,23.79,1.46,-25,1
1615678981,2021-03-14 00:43,23.00,977.32,1003.10,214,23.80,1.44,-25,1
1615679041,2021-03-14 00:44,23.01,977.28,1003.06,214,23.81,1.46,-25,1
1615679101,2021-03-14 00:45,23.02,977.40,1003.19,214,23.80,1.46,-24,1
1615679161,2021-03-14 00:46,23.01,977.26,1003.04,214,23.80,1.45,-23,1
1615679221,2021-03-14 00:47,22.77,977.30,1003.09,214,23.80,1.30,-27,1
1615679341,2021-03-14 00:49,23.03,977.43,1003.22,214,23.80,1.46,-31,1
1615679401,2021-03-14 00:50,23.04,977.44,1003.22,214,23.80,1.47,-25,1
1615679462,2021-03-14 00:51,23.17,977.45,1003.23,214,23.79,1.53,-25,1
1615679522,2021-03-14 00:52,23.03,977.44,1003.23,214,23.80,1.46,-28,1
1615679582,2021-03-14 00:53,23.04,977.46,1003.24,214,23.79,1.46,-22,1
1615679702,2021-03-14 00:55,22.80,977.45,1003.24,214,23.80,1.32,-25,1
1615679762,2021-03-14 00:56,23.05,977.43,1003.21,214,23.80,1.48,-27,1
1615679822,2021-03-14 00:57,23.06,977.57,1003.36,214,23.80,1.48,-26,1
1615679882,2021-03-14 00:58,23.05,977.49,1003.28,214,23.78,1.46,-25,1
1615679942,2021-03-14 00:59,23.07,977.51,1003.29,214,23.79,1.48,-24,1
1615680002,2021-03-14 01:00,23.07,977.55,1003.33,214,23.79,1.47,-27,1
1615680063,2021-03-14 01:01,23.08,977.55,1003.33,214,23.79,1.48,-26,1
1615680123,2021-03-14 01:02,23.09,977.61,1003.39,214,23.79,1.49,-24,1
1615680183,2021-03-14 01:03,23.09,977.59,1003.37,214,23.79,1.49,-24,1
1615680243,2021-03-14 01:04,23.08,977.54,1003.32,214,23.78,1.47,-27,1
1615680303,2021-03-14 01:05,23.09,977.62,1003.41,214,23.79,1.49,-26,1
1615680363,2021-03-14 01:06,23.10,977.62,1003.40,214,23.78,1.49,-26,1
1615680423,2021-03-14 01:07,23.11,977.67,1003.45,214,23.78,1.49,-26,1
1615680483,2021-03-14 01:08,23.10,977.64,1003.42,214,23.79,1.49,-31,1
1615680543,2021-03-14 01:09,23.02,977.67,1003.46,214,23.78,1.44,-27,1
1615680604,2021-03-14 01:10,23.12,977.66,1003.45,214,23.78,1.50,-25,1
1615680664,2021-03-14 01:11,23.12,977.69,1003.47,214,23.79,1.51,-27,1
1615680724,2021-03-14 01:12,23.12,977.65,1003.43,214,23.78,1.50,-25,1
1615680784,2021-03-14 01:13,23.13,977.65,1003.44,214,23.78,1.51,-24,1
1615680844,2021-03-14 01:14,23.13,977.70,1003.48,214,23.78,1.51,-27,1
1615680967,2021-03-14 01:16,23.13,977.61,1003.39,214,23.77,1.50,-30,1
1615681028,2021-03-14 01:17,23.15,977.66,1003.44,214,23.77,1.51,-27,1
1615681088,2021-03-14 01:18,23.15,977.58,1003.37,214,23.77,1.51,-24,1
1615681148,2021-03-14 01:19,23.24,977.52,1003.30,214,23.78,1.57,-30,1
1615681208,2021-03-14 01:20,23.16,977.51,1003.29,214,23.78,1.53,-24,1
1615681269,2021-03-14 01:21,23.16,977.45,1003.23,214,23.78,1.53,-26,1
1615681329,2021-03-14 01:22,23.16,977.45,1003.23,214,23.77,1.52,-26,1
1615681389,2021-03-14 01:23,23.16,977.45,1003.24,214,23.77,1.52,-25,1
1615681450,2021-03-14 01:24,23.19,977.34,1003.12,214,23.77,1.53,-29,1
1615681510,2021-03-14 01:25,23.19,977.33,1003.11,214,23.78,1.54,-28,1
1615681570,2021-03-14 01:26,23.20,977.34,1003.12,214,23.77,1.54,-30,1
1615681630,2021-03-14 01:27,23.17,977.26,1003.04,214,23.77,1.52,-24,1
1615681691,2021-03-14 01:28,23.20,977.33,1003.12,214,23.77,1.54,-24,1
1615681751,2021-03-14 01:29,23.20,977.32,1003.10,214,23.77,1.54,-28,1
1615681811,2021-03-14 01:30,23.21,977.35,1003.13,214,23.77,1.54,-26,1
1615681872,2021-03-14 01:31,23.21,977.28,1003.06,214,23.77,1.54,-25,1
1615681932,2021-03-14 01:32,23.23,977.19,1002.98,214,23.77,1.56,-27,1
1615681992,2021-03-14 01:33,23.21,977.17,1002.96,214,23.77,1.54,-28,1
1615682052,2021-03-14 01:34,23.22,977.22,1003.00,214,23.76,1.54,-25,1
1615682113,2021-03-14 01:35,23.24,977.26,1003.04,214,23.75,1.55,-26,1
1615682173,2021-03-14 01:36,23.24,977.30,1003.08,214,23.76,1.56,-28,1
1615682233,2021-03-14 01:37,23.24,977.27,1003.05,214,23.76,1.56,-28,1
1615682294,2021-03-14 01:38,23.25,977.23,1003.01,214,23.75,1.55,-26,1
1615682354,2021-03-14 01:39,23.30,977.24,1003.03,214,23.76,1.59,-30,1
1615682414,2021-03-14 01:40,23.27,977.25,1003.04,214,23.76,1.57,-26,1
1615682474,2021-03-14 01:41,23.27,977.25,1003.03,214,23.75,1.57,-28,1
1615682535,2021-03-14 01:42,23.11,977.19,1002.97,214,23.75,1.47,-27,1
1615682595,2021-03-14 01:43,23.27,977.11,1002.90,214,23.75,1.57,-25,1
1615682655,2021-03-14 01:44,23.27,977.09,1002.88,214,23.75,1.57,-27,1
1615682715,2021-03-14 01:45,23.28,977.11,1002.89,214,23.74,1.56,-27,1
1615682836,2021-03-14 01:47,23.29,977.22,1003.00,214,23.75,1.58,-28,1
1615682957,2021-03-14 01:49,23.29,977.33,1003.12,214,23.75,1.58,-29,1
1615683017,2021-03-14 01:50,23.32,977.26,1003.04,214,23.75,1.59,-26,1
1615683077,2021-03-14 01:51,23.14,977.29,1003.07,214,23.74,1.48,-25,1
1615683137,2021-03-14 01:52,23.33,977.34,1003.12,214,23.74,1.59,-25,1
1615683198,2021-03-14 01:53,23.33,977.31,1003.10,214,23.75,1.60,-27,1
1615683258,2021-03-14 01:54,23.33,977.33,1003.11,214,23.73,1.58,-22,1
1615683318,2021-03-14 01:55,23.34,977.42,1003.20,214,23.74,1.60,-26,1
1615683379,2021-03-14 01:56,23.33,977.42,1003.21,214,23.74,1.59,-31,1
1615683439,2021-03-14 01:57,23.35,977.40,1003.18,214,23.73,1.59,-22,1
1615683499,2021-03-14 01:58,23.45,977.33,1003.12,214,23.74,1.66,-27,1
1615683559,2021-03-14 01:59,23.22,977.23,1003.01,214,23.74,1.52,-27,1
1615683620,2021-03-14 02:00,23.35,977.17,1002.95,214,23.74,1.60,-24,1
1615683680,2021-03-14 02:01,23.36,977.11,1002.90,214,23.73,1.60,-27,1
1615683740,2021-03-14 02:02,23.35,977.18,1002.96,214,23.74,1.60,-26,1
1615683801,2021-03-14 02:03,23.36,977.34,1003.12,214,23.74,1.61,-23,1
1615683861,2021-03-14 02:04,23.39,977.41,1003.19,214,23.74,1.63,-26,1
1615683921,2021-03-14 02:05,23.36,977.32,1003.10,214,23.73,1.60,-24,1
1615683981,2021-03-14 02:06,23.37,977.27,1003.06,214,23.73,1.61,-28,1
1615684042,2021-03-14 02:07,23.36,977.24,1003.02,214,23.72,1.59,-28,1
1615684102,2021-03-14 02:08,23.40,977.21,1003.00,214,23.73,1.63,-26,1
1615684162,2021-03-14 02:09,23.38,977.33,1003.11,214,23.73,1.61,-30,1
1615684222,2021-03-14 02:10,23.39,977.36,1003.14,214,23.73,1.62,-29,1
1615684283,2021-03-14 02:11,23.39,977.35,1003.13,214,23.72,1.61,-30,1
1615684343,2021-03-14 02:12,23.37,977.44,1003.22,214,23.73,1.61,-27,1
1615684403,2021-03-14 02:13,23.38,977.46,1003.24,214,23.73,1.61,-27,1
1615684464,2021-03-14 02:14,23.40,977.52,1003.30,214,23.72,1.62,-26,1
1615684524,2021-03-14 02:15,23.39,977.46,1003.24,214,23.72,1.61,-26,1
1615684584,2021-03-14 02:16,23.41,977.42,1003.20,214,23.72,1.62,-24,1
1615684644,2021-03-14 02:17,23.41,977.37,1003.15,214,23.72,1.62,-26,1
1615684825,2021-03-14 02:20,23.43,977.43,1003.21,214,23.71,1.63,-27,1
1615684886,2021-03-14 02:21,23.42,977.52,1003.31,214,23.72,1.63,-25,1
1615684946,2021-03-14 02:22,23.45,977.57,1003.35,214,23.71,1.64,-25,1
1615685006,2021-03-14 02:23,23.52,977.57,1003.35,214,23.72,1.69,-28,1
1615685066,2021-03-14 02:24,23.43,977.63,1003.41,214,23.71,1.63,-28,1
1615685127,2021-03-14 02:25,23.45,977.57,1003.35,214,23.72,1.64,-30,1
1615685187,2021-03-14 02:26,23.12,977.52,1003.30,214,23.72,1.45,-27,1
1615685247,2021-03-14 02:27,23.43,977.54,1003.32,214,23.71,1.63,-27,1
1615685308,2021-03-14 02:28,23.45,977.53,1003.32,214,23.69,1.62,-25,1
1615685368,2021-03-14 02:29,23.46,977.52,1003.30,214,23.71,1.64,-28,1
1615685428,2021-03-14 02:30,23.45,977.53,1003.32,214,23.71,1.64,-28,1
1615685488,2021-03-14 02:31,23.77,977.54,1003.32,214,23.71,1.83,-25,1
1615685609,2021-03-14 02:33,23.46,977.56,1003.34,214,23.71,1.64,-26,1
1615685669,2021-03-14 02:34,23.46,977.56,1003.34,214,23.71,1.64,-24,1
1615685730,2021-03-14 02:35,23.47,977.52,1003.31,214,23.71,1.65,-30,1
1615685790,2021-03-14 02:36,23.45,977.58,1003.36,214,23.71,1.64,-27,1
1615685850,2021-03-14 02:37,23.48,977.49,1003.27,214,23.70,1.65,-24,1
1615685911,2021-03-14 02:38,23.47,977.48,1003.26,214,23.71,1.65,-29,1
1615685971,2021-03-14 02:39,23.48,977.43,1003.21,214,23.70,1.65,-26,1
1615686031,2021-03-14 02:40,23.49,977.40,1003.18,214,23.70,1.65,-24,1
1615686091,2021-03-14 02:41,23.50,977.34,1003.12,214,23.71,1.67,-27,1
1615686152,2021-03-14 02:42,23.48,977.43,1003.22,214,23.71,1.65,-28,1
1615686212,2021-03-14 02:43,23.48,977.40,1003.18,214,23.71,1.65,-28,1
1615686272,2021-03-14 02:44,23.35,977.42,1003.20,214,23.71,1.58,-28,1
1615686393,2021-03-14 02:46,23.50,977.38,1003.17,214,23.71,1.67,-23,1
1615686453,2021-03-14 02:47,23.49,977.36,1003.14,214,23.71,1.66,-27,1
1615686513,2021-03-14 02:48,23.49,977.28,1003.07,214,23.70,1.65,-29,1
1615686574,2021-03-14 02:49,23.50,977.28,1003.07,214,23.70,1.66,-25,1
1615686754,2021-03-14 02:52,23.53,977.21,1003.00,214,23.70,1.68,-26,1
1615686815,2021-03-14 02:53,23.52,977.19,1002.97,214,23.70,1.67,-27,1
1615686875,2021-03-14 02:54,23.54,977.18,1002.97,214,23.69,1.68,-26,1
1615686935,2021-03-14 02:55,23.54,977.08,1002.86,214,23.69,1.68,-26,1
1615687056,2021-03-14 02:57,23.54,976.96,1002.75,214,23.69,1.68,-27,1
1615687116,2021-03-14 02:58,23.52,977.11,1002.90,214,23.70,1.67,-27,1
1615687176,2021-03-14 02:59,23.46,977.24,1003.03,214,23.69,1.62,-26,1
1615687237,2021-03-14 03:00,23.55,977.28,1003.06,214,23.69,1.68,-26,1
1615687297,2021-03-14 03:01,23.54,977.29,1003.07,214,23.68,1.67,-25,1
1615687357,2021-03-14 03:02,23.54,977.25,1003.03,214,23.69,1.68,-25,1
1615687418,2021-03-14 03:03,23.54,977.29,1003.07,214,23.68,1.67,-25,1
1615687478,2021-03-14 03:04,23.54,977.34,1003.12,214,23.68,1.67,-24,1
1615687538,2021-03-14 03:05,23.54,977.35,1003.13,214,23.69,1.68,-40,1
1615687599,2021-03-14 03:06,23.56,977.35,1003.13,214,23.68,1.68,-33,1
1615687659,2021-03-14 03:07,23.55,977.30,1003.08,214,23.69,1.68,-26,1
1615687719,2021-03-14 03:08,23.48,977.32,1003.10,214,23.69,1.64,-25,1
1615687779,2021-03-14 03:09,23.53,977.35,1003.13,214,23.68,1.66,-28,1
1615687840,2021-03-14 03:10,23.54,977.35,1003.14,214,23.68,1.67,-25,1
1615687900,2021-03-14 03:11,23.55,977.37,1003.15,214,23.68,1.67,-27,1
1615687960,2021-03-14 03:12,23.54,977.40,1003.18,214,23.68,1.67,-23,1
1615688021,2021-03-14 03:13,23.54,977.37,1003.15,214,23.69,1.68,-31,1
1615688081,2021-03-14 03:14,23.58,977.41,1003.20,214,23.68,1.69,-27,1
1615688141,2021-03-14 03:15,23.56,977.30,1003.09,214,23.68,1.68,-24,1
1615688202,2021-03-14 03:16,23.58,977.33,1003.11,214,23.68,1.69,-27,1
1615688262,2021-03-14 03:17,23.54,977.34,1003.12,214,23.68,1.67,-26,1
1615688322,2021-03-14 03:18,23.55,977.32,1003.10,214,23.68,1.67,-24,1
1615688382,2021-03-14 03:19,23.55,977.51,1003.29,214,23.68,1.67,-30,1
1615688443,2021-03-14 03:20,23.58,977.52,1003.30,214,23.68,1.69,-26,1
1615688503,2021-03-14 03:21,23.55,977.49,1003.27,214,23.68,1.67,-29,1
1615688563,2021-03-14 03:22,23.54,977.42,1003.21,214,23.68,1.67,-26,1
1615688624,2021-03-14 03:23,23.42,977.42,1003.20,214,23.69,1.60,-27,1
1615688684,2021-03-14 03:24,23.64,977.46,1003.24,214,23.68,1.73,-27,1
1615688744,2021-03-14 03:25,23.55,977.45,1003.23,214,23.68,1.67,-29,1
1615688805,2021-03-14 03:26,23.58,977.35,1003.14,214,23.68,1.69,-26,1
1615688865,2021-03-14 03:27,23.55,977.18,1002.96,214,23.68,1.67,-28,1
1615688925,2021-03-14 03:28,23.54,977.16,1002.94,214,23.68,1.67,-28,1
1615689046,2021-03-14 03:30,23.58,977.40,1003.18,214,23.68,1.69,-27,1
1615689106,2021-03-14 03:31,23.55,977.41,1003.19,214,23.68,1.67,-27,1
1615689166,2021-03-14 03:32,23.58,977.38,1003.16,214,23.68,1.69,-24,1
1615689227,2021-03-14 03:33,23.55,977.32,1003.10,214,23.68,1.67,-25,1
1615689287,2021-03-14 03:34,23.54,977.15,1002.93,214,23.68,1.67,-23,1
1615689347,2021-03-14 03:35,23.56,977.08,1002.86,214,23.68,1.68,-25,1
1615689408,2021-03-14 03:36,23.54,977.11,1002.89,214,23.67,1.66,-26,1
1615689468,2021-03-14 03:37,23.58,977.14,1002.93,214,23.67,1.68,-24,1
1615689528,2021-03-14 03:38,23.56,977.03,1002.81,214,23.68,1.68,-24,1
1615689588,2021-03-14 03:39,23.55,977.04,1002.82,214,23.67,1.67,-27,1
1615689649,2021-03-14 03:40,23.56,977.01,1002.80,214,23.67,1.67,-25,1
1615689709,2021-03-14 03:41,23.56,976.98,1002.76,214,23.68,1.68,-30,1
1615689769,2021-03-14 03:42,23.58,976.99,1002.77,214,23.68,1.69,-26,1
1615689830,2021-03-14 03:43,23.57,977.05,1002.83,214,23.66,1.67,-30,1
1615689890,2021-03-14 03:44,23.57,977.10,1002.88,214,23.67,1.68,-27,1
1615689950,2021-03-14 03:45,23.57,977.13,1002.91,214,23.67,1.68,-26,1
1615690010,2021-03-14 03:46,23.33,977.10,1002.88,214,23.67,1.54,-25,1
1615690131,2021-03-14 03:48,23.57,977.18,1002.96,214,23.67,1.68,-24,1
1615690191,2021-03-14 03:49,23.55,977.21,1002.99,214,23.67,1.67,-26,1
1615690252,2021-03-14 03:50,23.58,977.18,1002.96,214,23.67,1.68,-28,1
1615690312,2021-03-14 03:51,23.57,977.22,1003.01,214,23.66,1.67,-24,1
1615690372,2021-03-14 03:52,23.58,977.20,1002.99,214,23.67,1.68,-27,1
1615690432,2021-03-14 03:53,23.57,977.20,1002.99,214,23.67,1.68,-26,1
1615690493,2021-03-14 03:54,23.58,977.19,1002.98,214,23.66,1.68,-28,1
1615690553,2021-03-14 03:55,23.58,977.20,1002.98,214,23.66,1.68,-27,1
1615690613,2021-03-14 03:56,23.60,977.16,1002.94,214,23.67,1.69,-30,1
1615690674,2021-03-14 03:57,23.58,977.13,1002.91,214,23.66,1.68,-25,1
1615690734,2021-03-14 03:58,23.58,977.09,1002.87,214,23.66,1.68,-26,1
1615690794,2021-03-14 03:59,23.57,977.07,1002.85,214,23.66,1.67,-23,1
1615690855,2021-03-14 04:00,23.57,977.06,1002.84,214,23.66,1.67,-22,1
1615690915,2021-03-14 04:01,23.58,977.04,1002.83,214,23.66,1.68,-24,1
1615690975,2021-03-14 04:02,23.58,977.04,1002.83,214,23.66,1.68,-28,1
1615691035,2021-03-14 04:03,23.58,976.99,1002.77,214,23.66,1.68,-29,1
1615691096,2021-03-14 04:04,23.61,977.04,1002.83,214,23.66,1.69,-28,1
1615691156,2021-03-14 04:05,23.58,977.05,1002.84,214,23.66,1.68,-26,1
1615691216,2021-03-14 04:06,23.59,977.14,1002.92,214,23.66,1.68,-26,1
1615691276,2021-03-14 04:07,23.61,977.17,1002.95,214,23.66,1.69,-26,1
1615691337,2021-03-14 04:08,23.59,977.20,1002.98,214,23.66,1.68,-31,1
1615691397,2021-03-14 04:09,23.61,977.22,1003.00,214,23.66,1.69,-26,1
1615691457,2021-03-14 04:10,23.60,977.24,1003.02,214,23.66,1.68,-27,1
1615691518,2021-03-14 04:11,23.59,977.21,1003.00,214,23.65,1.67,-29,1
1615691578,2021-03-14 04:12,23.61,977.19,1002.97,214,23.65,1.68,-27,1
1615691638,2021-03-14 04:13,23.61,977.15,1002.93,214,23.66,1.69,-26,1
1615691699,2021-03-14 04:14,23.62,977.11,1002.89,214,23.66,1.70,-25,1
1615691759,2021-03-14 04:15,23.61,977.10,1002.88,214,23.66,1.69,-28,1
1615691819,2021-03-14 04:16,23.62,977.08,1002.87,214,23.66,1.70,-27,1
1615691879,2021-03-14 04:17,23.62,977.10,1002.89,214,23.65,1.69,-27,1
1615691940,2021-03-14 04:19,23.59,977.14,1002.93,214,23.65,1.67,-26,1
1615692000,2021-03-14 04:20,23.62,977.16,1002.95,214,23.65,1.69,-28,1
1615692060,2021-03-14 04:21,23.59,977.16,1002.95,214,23.65,1.67,-28,1
1615692120,2021-03-14 04:22,23.61,977.17,1002.96,214,23.64,1.67,-24,1
1615692180,2021-03-14 04:23,23.62,977.21,1002.99,214,23.63,1.67,-26,1
1615692240,2021-03-14 04:24,23.62,977.21,1003.00,214,23.57,1.62,-21,1
1615692300,2021-03-14 04:25,23.63,977.21,1003.00,214,23.58,1.63,-25,1
1615692360,2021-03-14 04:26,23.32,977.20,1002.98,214,23.65,1.51,-21,1
1615692420,2021-03-14 04:27,23.59,977.20,1002.99,214,23.63,1.66,-24,1
1615692480,2021-03-14 04:28,23.62,977.17,1002.95,214,23.65,1.69,-27,1
1615692541,2021-03-14 04:29,23.62,977.24,1003.02,214,23.57,1.62,-28,1
1615692601,2021-03-14 04:30,23.62,977.24,1003.03,214,23.62,1.66,-25,1
1615692661,2021-03-14 04:31,23.62,977.31,1003.09,214,23.64,1.68,-24,1
1615692721,2021-03-14 04:32,23.62,977.27,1003.05,214,23.63,1.67,-22,1
1615692781,2021-03-14 04:33,23.63,977.25,1003.03,214,23.64,1.68,-28,1
1615692841,2021-03-14 04:34,23.62,977.18,1002.96,214,23.64,1.68,-23,1
1615692901,2021-03-14 04:35,23.71,977.26,1003.05,214,23.65,1.74,-21,1
1615692961,2021-03-14 04:36,23.63,977.31,1003.09,214,23.63,1.68,-28,1
1615693021,2021-03-14 04:37,23.61,977.28,1003.07,214,23.64,1.67,-22,1
1615693081,2021-03-14 04:38,23.62,977.35,1003.13,214,23.63,1.67,-24,1
1615693141,2021-03-14 04:39,23.62,977.30,1003.08,214,23.64,1.68,-24,1
1615693202,2021-03-14 04:40,23.63,977.41,1003.19,214,23.64,1.68,-26,1
1615693262,2021-03-14 04:41,23.62,977.40,1003.19,214,23.64,1.68,-26,1
1615693322,2021-03-14 04:42,23.63,977.47,1003.25,214,23.64,1.68,-28,1
1615693382,2021-03-14 04:43,23.78,977.48,1003.27,214,23.64,1.77,-26,1
1615693442,2021-03-14 04:44,23.79,977.51,1003.29,214,23.64,1.78,-26,1
1615693502,2021-03-14 04:45,23.63,977.53,1003.32,214,23.64,1.68,-27,1
1615693562,2021-03-14 04:46,23.61,977.56,1003.34,214,23.64,1.67,-27,1
1615693622,2021-03-14 04:47,23.64,977.53,1003.31,214,23.64,1.69,-25,1
1615693682,2021-03-14 04:48,23.62,977.53,1003.31,214,23.64,1.68,-27,1
1615693742,2021-03-14 04:49,23.63,977.54,1003.33,214,23.64,1.68,-30,1
1615693803,2021-03-14 04:50,23.64,977.58,1003.36,214,23.63,1.68,-25,1
1615693863,2021-03-14 04:51,23.64,977.53,1003.32,214,23.64,1.69,-30,1
1615693923,2021-03-14 04:52,23.64,977.52,1003.30,214,23.63,1.68,-25,1
1615693983,2021-03-14 04:53,23.63,977.51,1003.29,214,23.64,1.68,-25,1
1615694043,2021-03-14 04:54,23.63,977.47,1003.25,214,23.64,1.68,-26,1
1615694103,2021-03-14 04:55,23.62,977.41,1003.19,214,23.64,1.68,-26,1
1615694163,2021-03-14 04:56,23.62,977.38,1003.16,214,23.64,1.68,-24,1
1615694223,2021-03-14 04:57,23.63,977.38,1003.17,214,23.64,1.68,-21,1
1615694283,2021-03-14 04:58,23.64,977.40,1003.19,214,23.64,1.69,-24,1
1615694343,2021-03-14 04:59,23.63,977.41,1003.20,214,23.64,1.68,-28,1
1615694403,2021-03-14 05:00,23.64,977.41,1003.19,214,23.63,1.68,-27,1
1615694464,2021-03-14 05:01,23.85,977.36,1003.15,214,23.63,1.80,-30,1
1615694524,2021-03-14 05:02,23.64,977.32,1003.11,214,23.63,1.68,-29,1
1615694644,2021-03-14 05:04,23.65,977.28,1003.06,214,23.63,1.69,-26,1
1615694704,2021-03-14 05:05,23.59,977.31,1003.09,214,23.64,1.66,-27,1
1615694764,2021-03-14 05:06,23.64,977.26,1003.05,214,23.63,1.68,-26,1
1615694824,2021-03-14 05:07,23.64,977.23,1003.01,214,23.64,1.69,-28,1
1615694884,2021-03-14 05:08,23.64,977.22,1003.00,214,23.62,1.67,-27,1
1615694944,2021-03-14 05:09,23.64,977.23,1003.02,214,23.63,1.68,-27,1
1615695007,2021-03-14 05:10,23.64,977.23,1003.02,214,23.63,1.68,-28,1
1615695067,2021-03-14 05:11,23.63,977.24,1003.02,214,23.62,1.67,-29,1
1615695188,2021-03-14 05:13,23.64,977.29,1003.08,214,23.62,1.67,-26,1
1615695248,2021-03-14 05:14,23.64,977.29,1003.07,214,23.63,1.68,-26,1
1615695309,2021-03-14 05:15,23.65,977.29,1003.07,214,23.63,1.69,-29,1
1615695369,2021-03-14 05:16,23.66,977.31,1003.10,214,23.62,1.69,-23,1
1615695429,2021-03-14 05:17,23.65,977.28,1003.06,214,23.63,1.69,-26,1
1615695489,2021-03-14 05:18,23.65,977.27,1003.05,214,23.63,1.69,-28,1
1615695550,2021-03-14 05:19,23.65,977.28,1003.07,214,23.62,1.68,-25,1
1615695610,2021-03-14 05:20,23.64,977.28,1003.06,214,23.62,1.67,-27,1
1615695670,2021-03-14 05:21,23.90,977.28,1003.07,214,23.63,1.84,-28,1
1615695731,2021-03-14 05:22,23.64,977.29,1003.08,214,23.63,1.68,-23,1
1615695851,2021-03-14 05:24,23.65,977.28,1003.06,214,23.62,1.68,-26,1
1615695972,2021-03-14 05:26,23.64,977.23,1003.01,214,23.63,1.68,-29,1
1615696032,2021-03-14 05:27,23.64,977.23,1003.02,214,23.62,1.67,-26,1
1615696092,2021-03-14 05:28,23.64,977.24,1003.02,214,23.62,1.67,-26,1
1615696153,2021-03-14 05:29,23.58,977.23,1003.01,214,23.62,1.64,-28,1
1615696213,2021-03-14 05:30,23.65,977.23,1003.02,214,23.63,1.69,-29,1
1615696273,2021-03-14 05:31,23.64,977.20,1002.99,214,23.62,1.67,-25,1
1615696334,2021-03-14 05:32,23.64,977.27,1003.05,214,23.63,1.68,-27,1
1615696394,2021-03-14 05:33,23.72,977.26,1003.04,214,23.63,1.73,-27,1
1615696454,2021-03-14 05:34,23.65,977.28,1003.06,214,23.62,1.68,-28,1
1615696514,2021-03-14 05:35,23.65,977.25,1003.03,214,23.63,1.69,-26,1
1615696575,2021-03-14 05:36,23.63,977.26,1003.04,214,23.62,1.67,-26,1
1615696635,2021-03-14 05:37,23.74,977.27,1003.05,214,23.61,1.72,-29,1
1615696756,2021-03-14 05:39,23.65,977.25,1003.03,214,23.62,1.68,-27,1
1615696816,2021-03-14 05:40,23.64,977.22,1003.00,214,23.62,1.67,-25,1
1615696876,2021-03-14 05:41,23.63,977.24,1003.02,214,23.62,1.67,-26,1
1615696936,2021-03-14 05:42,23.63,977.25,1003.03,214,23.62,1.67,-25,1
1615696997,2021-03-14 05:43,23.64,977.24,1003.02,214,23.62,1.67,-27,1
1615697057,2021-03-14 05:44,23.63,977.28,1003.06,214,23.62,1.67,-27,1
1615697117,2021-03-14 05:45,23.64,977.29,1003.07,214,23.62,1.67,-26,1
1615697178,2021-03-14 05:46,23.64,977.27,1003.05,214,23.62,1.67,-26,1
1615697238,2021-03-14 05:47,23.64,977.31,1003.09,214,23.62,1.67,-31,1
1615697298,2021-03-14 05:48,23.66,977.31,1003.09,214,23.63,1.70,-25,1
1615697358,2021-03-14 05:49,23.65,977.30,1003.09,214,23.63,1.69,-27,1
1615697419,2021-03-14 05:50,23.64,977.32,1003.11,214,23.62,1.67,-27,1
1615697479,2021-03-14 05:51,23.65,977.31,1003.10,214,23.63,1.69,-24,1
1615697539,2021-03-14 05:52,23.65,977.33,1003.11,214,23.63,1.69,-28,1
1615697600,2021-03-14 05:53,23.65,977.30,1003.09,214,23.62,1.68,-29,1
1615697720,2021-03-14 05:55,23.65,977.38,1003.17,214,23.63,1.69,-27,1
1615697780,2021-03-14 05:56,23.65,977.40,1003.18,214,23.64,1.70,-27,1
1615697841,2021-03-14 05:57,23.65,977.39,1003.17,214,23.64,1.70,-26,1
1615697901,2021-03-14 05:58,23.64,977.39,1003.17,214,23.64,1.69,-28,1
1615697961,2021-03-14 05:59,23.64,977.38,1003.16,214,23.65,1.70,-23,1
1615698022,2021-03-14 06:00,23.64,977.40,1003.19,214,23.64,1.69,-28,1
1615698082,2021-03-14 06:01,23.65,977.41,1003.19,214,23.65,1.71,-23,1
1615698142,2021-03-14 06:02,23.66,977.39,1003.18,214,23.65,1.71,-36,1
1615698202,2021-03-14 06:03,23.65,977.39,1003.17,214,23.65,1.71,-28,1
1615698263,2021-03-14 06:04,23.65,977.39,1003.18,214,23.66,1.71,-26,1
1615698323,2021-03-14 06:05,23.85,977.37,1003.15,214,23.66,1.83,-27,1
1615698383,2021-03-14 06:06,23.65,977.39,1003.17,214,23.66,1.71,-28,1
1615698443,2021-03-14 06:07,23.66,977.39,1003.18,214,23.66,1.72,-26,1
1615698504,2021-03-14 06:08,23.64,977.38,1003.16,214,23.66,1.71,-29,1
1615698564,2021-03-14 06:09,23.64,977.35,1003.14,214,23.67,1.72,-26,1
1615698624,2021-03-14 06:10,23.63,977.36,1003.14,214,23.66,1.70,-26,1
1615698684,2021-03-14 06:11,23.64,977.36,1003.15,214,23.67,1.72,-26,1
1615698745,2021-03-14 06:12,23.64,977.35,1003.14,214,23.67,1.72,-27,1
1615698805,2021-03-14 06:13,23.63,977.35,1003.13,214,23.68,1.72,-29,1
1615698865,2021-03-14 06:14,23.61,977.35,1003.13,214,23.68,1.71,-26,1
1615698925,2021-03-14 06:15,23.62,977.38,1003.16,214,23.68,1.71,-24,1
1615698986,2021-03-14 06:16,23.64,977.36,1003.14,214,23.68,1.73,-24,1
1615699046,2021-03-14 06:17,23.64,977.35,1003.13,214,23.68,1.73,-26,1
1615699106,2021-03-14 06:18,23.65,977.34,1003.12,214,23.69,1.74,-26,1
1615699166,2021-03-14 06:19,23.64,977.34,1003.13,214,23.69,1.73,-26,1
1615699226,2021-03-14 06:20,23.63,977.34,1003.12,214,23.69,1.73,-26,1
1615699287,2021-03-14 06:21,23.62,977.33,1003.11,214,23.70,1.73,-26,1
1615699347,2021-03-14 06:22,23.62,977.32,1003.11,214,23.69,1.72,-28,1
1615699407,2021-03-14 06:23,23.62,977.31,1003.10,214,23.70,1.73,-27,1
1615699468,2021-03-14 06:24,23.63,977.39,1003.17,214,23.70,1.74,-27,1
1615699553,2021-03-14 06:25,23.63,977.38,1003.16,214,23.69,1.73,-26,1
1615699591,2021-03-14 06:26,23.63,977.41,1003.20,214,23.70,1.74,-27,1
1615699651,2021-03-14 06:27,23.48,977.39,1003.17,214,23.70,1.65,-29,1
1615699712,2021-03-14 06:28,23.63,977.40,1003.18,214,23.71,1.75,-27,1
1615699772,2021-03-14 06:29,23.62,977.40,1003.18,214,23.71,1.74,-24,1
1615699832,2021-03-14 06:30,23.62,977.36,1003.15,214,23.71,1.74,-26,1
1615699892,2021-03-14 06:31,23.61,977.36,1003.14,214,23.70,1.72,-26,1
1615699953,2021-03-14 06:32,23.61,977.32,1003.10,214,23.71,1.73,-27,1
1615700013,2021-03-14 06:33,23.61,977.30,1003.08,214,23.71,1.73,-25,1
1615700073,2021-03-14 06:34,23.61,977.32,1003.11,214,23.71,1.73,-25,1
1615700134,2021-03-14 06:35,23.62,977.31,1003.09,214,23.71,1.74,-29,1
1615700194,2021-03-14 06:36,23.61,977.30,1003.08,214,23.71,1.73,-27,1
1615700254,2021-03-14 06:37,23.59,977.26,1003.04,214,23.72,1.73,-26,1
1615700314,2021-03-14 06:38,23.60,977.24,1003.02,214,23.71,1.73,-26,1
1615700375,2021-03-14 06:39,23.60,977.22,1003.00,214,23.72,1.74,-26,1
1615700435,2021-03-14 06:40,23.66,977.21,1003.00,214,23.72,1.77,-25,1
1615700495,2021-03-14 06:41,23.61,977.23,1003.02,214,23.72,1.74,-28,1
1615700616,2021-03-14 06:43,23.61,977.24,1003.03,214,23.73,1.75,-27,1
1615700676,2021-03-14 06:44,23.61,977.21,1002.99,214,23.72,1.74,-28,1
1615700736,2021-03-14 06:45,23.60,977.17,1002.95,214,23.72,1.74,-28,1
1615700797,2021-03-14 06:46,23.61,977.10,1002.89,214,23.72,1.74,-28,1
1615700857,2021-03-14 06:47,23.61,977.09,1002.88,214,23.72,1.74,-28,1
1615700917,2021-03-14 06:48,23.60,977.13,1002.91,214,23.72,1.74,-26,1
1615700978,2021-03-14 06:49,23.62,977.15,1002.93,214,23.73,1.76,-28,1
1615701038,2021-03-14 06:50,23.60,977.18,1002.96,214,23.72,1.74,-26,1
1615701098,2021-03-14 06:51,23.59,977.23,1003.01,214,23.73,1.74,-27,1
1615701159,2021-03-14 06:52,23.70,977.23,1003.01,214,23.73,1.80,-25,1
1615701219,2021-03-14 06:53,23.61,977.21,1002.99,214,23.73,1.75,-27,1
1615701279,2021-03-14 06:54,23.61,977.21,1002.99,214,23.72,1.74,-26,1
1615701339,2021-03-14 06:55,23.60,977.23,1003.01,214,23.72,1.74,-28,1
1615701400,2021-03-14 06:56,23.61,977.22,1003.00,214,23.73,1.75,-26,1
1615701460,2021-03-14 06:57,23.61,977.25,1003.04,214,23.73,1.75,-28,1
1615701520,2021-03-14 06:58,23.60,977.30,1003.09,214,23.74,1.75,-27,1
1615701581,2021-03-14 06:59,23.60,977.30,1003.09,214,23.73,1.74,-26,1
1615701701,2021-03-14 07:01,23.61,977.31,1003.10,214,23.73,1.75,-28,1
1615701762,2021-03-14 07:02,23.28,977.28,1003.07,214,23.73,1.56,-27,1
1615701822,2021-03-14 07:03,23.61,977.27,1003.05,214,23.73,1.75,-26,1
1615701882,2021-03-14 07:04,23.61,977.26,1003.05,214,23.74,1.76,-25,1
1615701942,2021-03-14 07:05,23.61,977.25,1003.04,214,23.74,1.76,-27,1
1615702003,2021-03-14 07:06,23.83,977.27,1003.06,214,23.74,1.89,-29,1
1615702063,2021-03-14 07:07,23.60,977.30,1003.08,214,23.74,1.75,-28,1
1615702123,2021-03-14 07:08,23.53,977.31,1003.09,214,23.74,1.71,-33,1
1615702184,2021-03-14 07:09,23.60,977.33,1003.11,214,23.74,1.75,-25,1
1615702244,2021-03-14 07:10,23.60,977.36,1003.14,214,23.75,1.76,-26,1
1615702304,2021-03-14 07:11,23.60,977.37,1003.15,214,23.75,1.76,-26,1
1615702364,2021-03-14 07:12,23.59,977.38,1003.16,214,23.74,1.75,-25,1
1615702425,2021-03-14 07:13,23.65,977.38,1003.17,214,23.75,1.79,-27,1
1615702485,2021-03-14 07:14,23.60,977.44,1003.23,214,23.75,1.76,-29,1
1615702545,2021-03-14 07:15,23.48,977.39,1003.17,214,23.74,1.68,-29,1
1615702606,2021-03-14 07:16,23.56,977.46,1003.24,214,23.75,1.74,-25,1
1615702726,2021-03-14 07:18,23.59,977.48,1003.26,214,23.76,1.76,-30,1
1615702787,2021-03-14 07:19,23.72,977.46,1003.24,214,23.76,1.84,-28,1
1615702847,2021-03-14 07:20,23.60,977.46,1003.25,214,23.76,1.77,-28,1
1615702907,2021-03-14 07:21,23.60,977.47,1003.25,214,23.76,1.77,-29,1
1615702967,2021-03-14 07:22,23.60,977.49,1003.28,214,23.76,1.77,-24,1
1615703088,2021-03-14 07:24,23.52,977.54,1003.33,214,23.76,1.72,-25,1
1615703148,2021-03-14 07:25,23.58,977.53,1003.31,214,23.76,1.76,-25,1
1615703209,2021-03-14 07:26,23.59,977.50,1003.29,214,23.77,1.77,-28,1
1615703269,2021-03-14 07:27,23.59,977.53,1003.32,214,23.77,1.77,-31,1
1615703329,2021-03-14 07:28,23.63,977.58,1003.36,214,23.78,1.81,-25,1
1615703389,2021-03-14 07:29,23.58,977.55,1003.34,214,23.77,1.77,-29,1
1615703450,2021-03-14 07:30,23.57,977.53,1003.31,214,23.78,1.77,-23,1
1615703510,2021-03-14 07:31,23.58,977.49,1003.28,214,23.78,1.77,-25,1
1615703570,2021-03-14 07:32,23.55,977.46,1003.25,214,23.78,1.76,-28,1
1615703631,2021-03-14 07:33,23.58,977.49,1003.28,214,23.79,1.78,-25,1
1615703691,2021-03-14 07:34,23.57,977.48,1003.26,214,23.78,1.77,-29,1
1615703751,2021-03-14 07:35,23.56,977.50,1003.29,214,23.78,1.76,-24,1
1615703811,2021-03-14 07:36,23.57,977.51,1003.29,214,23.78,1.77,-26,1
1615703872,2021-03-14 07:37,23.58,977.56,1003.34,214,23.79,1.78,-26,1
1615703992,2021-03-14 07:39,23.55,977.55,1003.33,214,23.80,1.77,-28,1
1615704053,2021-03-14 07:40,23.57,977.56,1003.34,214,23.80,1.79,-28,1
1615704113,2021-03-14 07:41,23.57,977.54,1003.33,214,23.80,1.79,-28,1
1615704173,2021-03-14 07:42,23.56,977.59,1003.38,214,23.80,1.78,-25,1
1615704233,2021-03-14 07:43,23.66,977.62,1003.40,214,23.80,1.84,-30,1
1615704294,2021-03-14 07:44,23.54,977.63,1003.41,214,23.80,1.77,-27,1
1615704354,2021-03-14 07:45,23.82,977.63,1003.41,214,23.80,1.93,-29,1
1615704414,2021-03-14 07:46,23.56,977.63,1003.41,214,23.80,1.78,-27,1
1615704475,2021-03-14 07:47,23.55,977.59,1003.37,214,23.81,1.78,-27,1
1615704535,2021-03-14 07:48,23.57,977.60,1003.38,214,23.81,1.79,-26,1
1615704595,2021-03-14 07:49,23.56,977.64,1003.42,214,23.81,1.79,-25,1
1615704655,2021-03-14 07:50,23.55,977.64,1003.42,214,23.80,1.77,-27,1
1615704716,2021-03-14 07:51,23.58,977.64,1003.42,214,23.80,1.79,-28,1
1615704776,2021-03-14 07:52,23.57,977.69,1003.47,214,23.81,1.79,-27,1
1615704836,2021-03-14 07:53,23.57,977.71,1003.49,214,23.81,1.79,-27,1
1615704897,2021-03-14 07:54,23.57,977.75,1003.54,214,23.81,1.79,-25,1
1615705077,2021-03-14 07:57,23.49,977.82,1003.60,214,23.81,1.75,-31,1
1615705138,2021-03-14 07:58,23.57,977.82,1003.60,214,23.81,1.79,-25,1
1615705198,2021-03-14 07:59,23.56,977.86,1003.64,214,23.81,1.79,-29,1
1615705258,2021-03-14 08:00,23.54,977.91,1003.69,214,23.81,1.77,-30,1
1615705319,2021-03-14 08:01,23.55,977.93,1003.72,214,23.81,1.78,-27,1
1615705379,2021-03-14 08:02,23.56,977.99,1003.77,214,23.81,1.79,-29,1
1615705439,2021-03-14 08:03,23.57,977.99,1003.77,214,23.81,1.79,-27,1
1615705500,2021-03-14 08:05,23.55,978.05,1003.83,214,23.81,1.78,-26,1
1615705560,2021-03-14 08:06,23.56,977.99,1003.78,214,23.82,1.80,-28,1
1615705620,2021-03-14 08:07,23.66,977.93,1003.71,214,23.82,1.85,-28,1
1615705680,2021-03-14 08:08,23.57,977.93,1003.71,214,23.83,1.81,-28,1
1615705800,2021-03-14 08:10,23.56,977.93,1003.71,214,23.82,1.80,-27,1
1615705860,2021-03-14 08:11,23.56,977.99,1003.78,214,23.77,1.75,-27,1
1615705920,2021-03-14 08:12,23.56,977.98,1003.76,214,23.74,1.73,-22,1
1615706041,2021-03-14 08:14,23.56,977.96,1003.75,214,23.83,1.81,-25,1
1615706101,2021-03-14 08:15,23.54,978.03,1003.82,214,23.84,1.80,-23,1
1615706161,2021-03-14 08:16,23.55,978.03,1003.82,214,23.77,1.75,-27,1
1615706221,2021-03-14 08:17,23.55,978.10,1003.88,214,23.77,1.75,-28,1
1615706281,2021-03-14 08:18,23.54,978.12,1003.90,214,23.82,1.78,-23,1
1615706341,2021-03-14 08:19,23.55,978.14,1003.92,214,23.81,1.78,-23,1
1615706461,2021-03-14 08:21,23.54,978.05,1003.84,214,23.83,1.79,-24,1
1615706521,2021-03-14 08:22,23.54,978.00,1003.79,214,23.84,1.80,-26,1
1615706581,2021-03-14 08:23,23.55,978.16,1003.94,214,23.83,1.80,-26,1
1615706641,2021-03-14 08:24,23.54,978.18,1003.96,214,23.84,1.80,-21,1
1615706702,2021-03-14 08:25,23.54,978.14,1003.92,214,23.83,1.79,-25,1
1615706762,2021-03-14 08:26,23.55,978.07,1003.85,214,23.83,1.80,-24,1
1615706822,2021-03-14 08:27,23.56,978.10,1003.88,214,23.84,1.81,-25,1
1615706942,2021-03-14 08:29,23.54,978.13,1003.91,214,23.85,1.81,-24,1
1615707002,2021-03-14 08:30,23.54,978.03,1003.81,214,23.85,1.81,-29,1
1615707062,2021-03-14 08:31,23.54,978.03,1003.81,214,23.84,1.80,-28,1
1615707122,2021-03-14 08:32,23.53,978.05,1003.83,214,23.85,1.80,-23,1
1615707182,2021-03-14 08:33,23.53,978.02,1003.80,214,23.85,1.80,-25,1
1615707243,2021-03-14 08:34,23.54,977.98,1003.76,214,23.85,1.81,-27,1
1615707303,2021-03-14 08:35,23.54,977.98,1003.76,214,23.86,1.82,-25,1
1615707363,2021-03-14 08:36,23.53,977.98,1003.76,214,23.86,1.81,-26,1
1615707423,2021-03-14 08:37,23.62,977.97,1003.76,214,23.86,1.86,-27,1
1615707483,2021-03-14 08:38,23.53,978.01,1003.80,214,23.86,1.81,-24,1
1615707543,2021-03-14 08:39,23.54,978.04,1003.82,214,23.87,1.83,-26,1
1615707603,2021-03-14 08:40,23.54,978.06,1003.85,214,23.87,1.83,-26,1
1615707663,2021-03-14 08:41,23.54,978.10,1003.89,214,23.86,1.82,-26,1
1615707723,2021-03-14 08:42,23.54,978.16,1003.95,214,23.86,1.82,-25,1
1615707783,2021-03-14 08:43,23.53,978.08,1003.86,214,23.86,1.81,-29,1
1615707843,2021-03-14 08:44,23.55,978.10,1003.89,214,23.86,1.83,-29,1
1615707904,2021-03-14 08:45,23.53,978.04,1003.83,214,23.86,1.81,-25,1
1615707964,2021-03-14 08:46,23.61,978.11,1003.89,214,23.87,1.87,-28,1
1615708024,2021-03-14 08:47,23.54,978.12,1003.90,214,23.87,1.83,-24,1
1615708084,2021-03-14 08:48,23.52,978.13,1003.91,214,23.87,1.81,-27,1
1615708144,2021-03-14 08:49,23.53,978.06,1003.84,214,23.87,1.82,-28,1
1615708204,2021-03-14 08:50,23.66,978.06,1003.84,214,23.87,1.90,-34,1
1615708264,2021-03-14 08:51,23.55,978.16,1003.95,214,23.88,1.84,-29,1
1615708324,2021-03-14 08:52,23.52,978.11,1003.89,214,23.87,1.81,-27,1
1615708384,2021-03-14 08:53,23.54,978.18,1003.96,214,23.88,1.84,-28,1
1615708444,2021-03-14 08:54,23.53,978.21,1003.99,214,23.88,1.83,-25,1
1615708505,2021-03-14 08:55,23.51,978.18,1003.96,214,23.88,1.82,-24,1
1615708565,2021-03-14 08:56,23.53,978.16,1003.94,214,23.88,1.83,-24,1
1615708625,2021-03-14 08:57,23.53,978.15,1003.94,214,23.89,1.84,-26,1
1615708748,2021-03-14 08:59,23.52,978.20,1003.98,214,23.88,1.82,-27,1
1615708808,2021-03-14 09:00,23.52,978.24,1004.03,214,23.88,1.82,-24,1
1615708929,2021-03-14 09:02,23.52,978.15,1003.93,214,23.89,1.83,-26,1
1615709050,2021-03-14 09:04,23.53,978.15,1003.93,214,23.89,1.84,-28,1
1615709110,2021-03-14 09:05,23.55,978.15,1003.93,214,23.89,1.85,-25,1
1615709170,2021-03-14 09:06,23.53,978.12,1003.91,214,23.89,1.84,-25,1
1615709230,2021-03-14 09:07,23.53,978.14,1003.92,214,23.90,1.85,-26,1
1615709291,2021-03-14 09:08,23.52,978.17,1003.95,214,23.89,1.83,-24,1
1615709351,2021-03-14 09:09,23.50,978.09,1003.87,214,23.90,1.83,-29,1
1615709411,2021-03-14 09:10,23.50,978.10,1003.88,214,23.90,1.83,-27,1
1615709472,2021-03-14 09:11,23.52,978.18,1003.97,214,23.90,1.84,-28,1
1615709532,2021-03-14 09:12,23.52,978.11,1003.90,214,23.90,1.84,-25,1
1615709592,2021-03-14 09:13,23.40,978.13,1003.91,214,23.91,1.78,-27,1
1615709652,2021-03-14 09:14,23.52,978.20,1003.99,214,23.90,1.84,-25,1
1615709713,2021-03-14 09:15,23.51,978.17,1003.95,214,23.90,1.83,-28,1
1615709773,2021-03-14 09:16,23.50,978.26,1004.05,214,23.91,1.84,-26,1
1615709833,2021-03-14 09:17,23.52,978.36,1004.15,214,23.91,1.85,-29,1
1615709894,2021-03-14 09:18,23.50,978.37,1004.15,214,23.91,1.84,-24,1
1615709954,2021-03-14 09:19,23.50,978.38,1004.16,214,23.91,1.84,-24,1
1615710014,2021-03-14 09:20,23.28,978.41,1004.19,214,23.92,1.71,-30,1
1615710075,2021-03-14 09:21,23.59,978.42,1004.20,214,23.91,1.89,-27,1
1615710135,2021-03-14 09:22,23.51,978.42,1004.20,214,23.92,1.85,-28,1
1615710195,2021-03-14 09:23,23.50,978.45,1004.23,214,23.92,1.84,-27,1
1615710255,2021-03-14 09:24,23.51,978.47,1004.25,214,23.92,1.85,-27,1
1615710316,2021-03-14 09:25,23.51,978.51,1004.29,214,23.92,1.85,-28,1
1615710376,2021-03-14 09:26,23.50,978.56,1004.34,214,23.92,1.84,-23,1
1615710436,2021-03-14 09:27,23.49,978.58,1004.37,214,23.92,1.84,-26,1
1615710496,2021-03-14 09:28,23.51,978.63,1004.42,214,23.92,1.85,-29,1
1615710557,2021-03-14 09:29,23.50,978.67,1004.45,214,23.92,1.84,-26,1
1615710617,2021-03-14 09:30,23.50,978.70,1004.48,214,23.93,1.85,-28,1
1615710677,2021-03-14 09:31,23.50,978.69,1004.47,214,23.92,1.84,-25,1
1615710737,2021-03-14 09:32,23.48,978.76,1004.54,214,23.93,1.84,-26,1
1615710798,2021-03-14 09:33,23.50,978.69,1004.48,214,23.92,1.84,-27,1
1615710858,2021-03-14 09:34,23.49,978.81,1004.59,214,23.92,1.84,-26,1
1615710918,2021-03-14 09:35,23.49,978.87,1004.66,214,23.93,1.85,-24,1
1615710979,2021-03-14 09:36,23.49,978.87,1004.65,214,23.93,1.85,-27,1
1615711039,2021-03-14 09:37,23.48,978.90,1004.69,214,23.93,1.84,-27,1
1615711099,2021-03-14 09:38,23.49,978.87,1004.66,214,23.93,1.85,-23,1
1615711159,2021-03-14 09:39,23.48,978.86,1004.64,214,23.94,1.85,-29,1
1615711220,2021-03-14 09:40,23.49,978.84,1004.63,214,23.94,1.86,-29,1
1615711280,2021-03-14 09:41,23.48,978.86,1004.65,214,23.94,1.85,-29,1
1615711340,2021-03-14 09:42,23.47,978.79,1004.57,214,23.94,1.84,-25,1
1615711401,2021-03-14 09:43,23.48,978.81,1004.59,214,23.94,1.85,-26,1
1615711461,2021-03-14 09:44,23.48,978.80,1004.59,214,23.94,1.85,-23,1
1615711521,2021-03-14 09:45,23.58,978.79,1004.58,214,23.94,1.91,-27,1
1615711582,2021-03-14 09:46,23.47,978.83,1004.62,214,23.95,1.85,-25,1
1615711642,2021-03-14 09:47,23.48,978.88,1004.67,214,23.94,1.85,-29,1
1615711702,2021-03-14 09:48,23.47,978.89,1004.67,214,23.94,1.84,-30,1
1615711762,2021-03-14 09:49,23.46,978.89,1004.67,214,23.95,1.84,-30,1
1615711823,2021-03-14 09:50,23.58,978.96,1004.75,214,23.95,1.92,-27,1
1615711883,2021-03-14 09:51,23.46,978.96,1004.74,214,23.95,1.84,-25,1
1615711943,2021-03-14 09:52,23.45,979.01,1004.79,214,23.95,1.84,-24,1
1615712004,2021-03-14 09:53,23.47,979.10,1004.88,214,23.95,1.85,-29,1
1615712064,2021-03-14 09:54,23.45,979.02,1004.80,214,23.95,1.84,-24,1
1615712124,2021-03-14 09:55,23.45,979.01,1004.79,214,23.95,1.84,-26,1
1615712184,2021-03-14 09:56,23.45,978.99,1004.77,214,23.96,1.85,-29,1
1615712245,2021-03-14 09:57,23.45,978.98,1004.76,214,23.96,1.85,-26,1
1615712305,2021-03-14 09:58,23.46,978.97,1004.76,214,23.95,1.84,-28,1
1615712365,2021-03-14 09:59,23.46,979.01,1004.79,214,23.96,1.85,-27,1
1615712426,2021-03-14 10:00,23.35,978.98,1004.76,214,23.96,1.79,-27,1
1615712486,2021-03-14 10:01,23.45,978.93,1004.72,214,23.96,1.85,-25,1
1615712546,2021-03-14 10:02,23.45,978.94,1004.73,214,23.96,1.85,-29,1
1615712667,2021-03-14 10:04,23.44,978.97,1004.75,214,23.95,1.83,-25,1
1615712727,2021-03-14 10:05,23.44,978.99,1004.77,214,23.96,1.84,-25,1
1615712787,2021-03-14 10:06,23.44,978.95,1004.73,214,23.96,1.84,-30,1
1615712848,2021-03-14 10:07,23.45,978.96,1004.75,214,23.95,1.84,-28,1
1615712908,2021-03-14 10:08,23.41,979.03,1004.81,214,23.94,1.81,-29,1
1615712968,2021-03-14 10:09,23.44,979.00,1004.78,214,23.96,1.84,-24,1
1615713029,2021-03-14 10:10,23.41,979.02,1004.80,214,23.96,1.83,-24,1
1615713089,2021-03-14 10:11,23.41,978.98,1004.77,214,23.96,1.83,-26,1
1615713209,2021-03-14 10:13,23.41,978.96,1004.74,214,23.96,1.83,-24,1
1615713330,2021-03-14 10:15,23.41,979.00,1004.79,214,23.96,1.83,-26,1
1615713390,2021-03-14 10:16,23.40,979.05,1004.83,214,23.96,1.82,-24,1
1615713451,2021-03-14 10:17,23.41,979.06,1004.84,214,23.96,1.83,-30,1
1615713511,2021-03-14 10:18,23.42,979.05,1004.83,214,23.96,1.83,-25,1
1615713571,2021-03-14 10:19,23.40,979.06,1004.85,214,23.97,1.83,-30,1
1615713631,2021-03-14 10:20,23.42,979.05,1004.84,214,23.96,1.83,-31,1
1615713692,2021-03-14 10:21,23.40,979.03,1004.81,214,23.97,1.83,-27,1
1615713752,2021-03-14 10:22,23.42,979.02,1004.80,214,23.96,1.83,-26,1
1615713812,2021-03-14 10:23,23.58,978.99,1004.77,214,23.96,1.92,-28,1
1615713873,2021-03-14 10:24,23.40,978.98,1004.76,214,23.96,1.82,-29,1
1615713933,2021-03-14 10:25,23.39,979.01,1004.79,214,23.96,1.81,-29,1
1615713993,2021-03-14 10:26,23.70,979.01,1004.79,214,23.97,2.00,-25,1
1615714053,2021-03-14 10:27,23.39,979.03,1004.81,214,23.97,1.82,-24,1
1615714114,2021-03-14 10:28,23.40,979.06,1004.85,214,23.97,1.83,-26,1
1615714174,2021-03-14 10:29,23.39,979.02,1004.80,214,23.96,1.81,-24,1
1615714234,2021-03-14 10:30,23.39,978.98,1004.77,214,23.96,1.81,-29,1
1615714295,2021-03-14 10:31,23.39,978.94,1004.72,214,23.96,1.81,-25,1
1615714355,2021-03-14 10:32,23.42,978.98,1004.76,214,23.97,1.84,-26,1
1615714415,2021-03-14 10:33,23.39,978.93,1004.72,214,23.97,1.82,-27,1
1615714475,2021-03-14 10:34,23.40,978.89,1004.68,214,23.96,1.82,-27,1
1615714536,2021-03-14 10:35,23.39,978.93,1004.72,214,23.97,1.82,-29,1
1615714596,2021-03-14 10:36,23.40,978.93,1004.71,214,23.97,1.83,-26,1
1615714656,2021-03-14 10:37,23.39,978.96,1004.74,214,23.97,1.82,-26,1
1615714717,2021-03-14 10:38,23.39,979.00,1004.79,214,23.96,1.81,-28,1
1615714777,2021-03-14 10:39,23.38,979.03,1004.81,214,23.98,1.83,-26,1
1615714837,2021-03-14 10:40,23.39,979.07,1004.85,214,23.97,1.82,-27,1
1615714897,2021-03-14 10:41,23.39,979.05,1004.83,214,23.96,1.81,-28,1
1615715018,2021-03-14 10:43,23.39,979.11,1004.89,214,23.97,1.82,-26,1
1615715078,2021-03-14 10:44,22.93,979.10,1004.88,214,23.98,1.55,-27,1
1615715139,2021-03-14 10:45,23.38,979.06,1004.84,214,23.97,1.82,-25,1
1615715259,2021-03-14 10:47,23.39,979.12,1004.91,214,23.98,1.83,-25,1
1615715319,2021-03-14 10:48,23.38,979.09,1004.87,214,23.98,1.82,-29,1
1615715380,2021-03-14 10:49,23.37,979.09,1004.87,214,23.98,1.82,-26,1
1615715440,2021-03-14 10:50,23.91,979.10,1004.89,214,23.98,2.14,-28,1
1615715561,2021-03-14 10:52,23.38,979.06,1004.84,214,23.97,1.82,-25,1
1615715681,2021-03-14 10:54,23.37,979.22,1005.00,214,23.97,1.81,-26,1
1615715741,2021-03-14 10:55,23.36,979.17,1004.95,214,23.98,1.81,-28,1
1615715802,2021-03-14 10:56,23.36,979.17,1004.95,214,23.98,1.81,-27,1
1615715862,2021-03-14 10:57,23.37,979.10,1004.88,214,23.98,1.82,-25,1
1615715922,2021-03-14 10:58,23.37,979.11,1004.89,214,23.97,1.81,-32,1
1615715983,2021-03-14 10:59,23.20,979.10,1004.89,214,23.98,1.71,-26,1
1615716043,2021-03-14 11:00,23.37,979.09,1004.87,214,23.98,1.82,-28,1
1615716103,2021-03-14 11:01,23.37,979.12,1004.90,214,23.98,1.82,-25,1
1615716163,2021-03-14 11:02,23.10,979.21,1004.99,214,23.98,1.65,-29,1
1615716224,2021-03-14 11:03,23.37,979.16,1004.94,214,23.99,1.83,-29,1
1615716284,2021-03-14 11:04,23.35,979.19,1004.98,214,23.98,1.81,-28,1
1615716344,2021-03-14 11:05,23.35,979.19,1004.97,214,23.98,1.81,-26,1
1615716405,2021-03-14 11:06,23.35,979.17,1004.96,214,23.98,1.81,-29,1
1615716465,2021-03-14 11:07,23.35,979.18,1004.97,214,23.98,1.81,-29,1
1615716586,2021-03-14 11:09,23.36,979.18,1004.96,214,23.99,1.82,-27,1
1615716646,2021-03-14 11:10,23.46,979.21,1005.00,214,23.98,1.87,-25,1
1615716706,2021-03-14 11:11,23.36,979.29,1005.07,214,23.99,1.82,-29,1
1615716766,2021-03-14 11:12,23.34,979.28,1005.07,214,23.98,1.80,-23,1
1615716827,2021-03-14 11:13,23.36,979.34,1005.13,214,23.99,1.82,-26,1
1615716947,2021-03-14 11:15,23.36,979.38,1005.16,214,23.98,1.81,-27,1
1615717008,2021-03-14 11:16,23.36,979.33,1005.11,214,23.98,1.81,-28,1
1615717068,2021-03-14 11:17,23.35,979.33,1005.11,214,23.98,1.81,-28,1
1615717128,2021-03-14 11:18,23.35,979.42,1005.20,214,23.99,1.81,-28,1
1615717188,2021-03-14 11:19,23.36,979.43,1005.22,214,23.99,1.82,-26,1
1615717249,2021-03-14 11:20,23.36,979.42,1005.21,214,23.98,1.81,-26,1
1615717309,2021-03-14 11:21,23.36,979.46,1005.25,214,23.98,1.81,-23,1
1615717369,2021-03-14 11:22,23.36,979.48,1005.27,214,23.98,1.81,-28,1
1615717430,2021-03-14 11:23,23.60,979.51,1005.29,214,23.98,1.96,-24,1
1615717550,2021-03-14 11:25,23.36,979.57,1005.35,214,23.98,1.81,-28,1
1615717671,2021-03-14 11:27,23.24,979.54,1005.33,214,23.98,1.74,-28,1
1615717731,2021-03-14 11:28,23.36,979.55,1005.34,214,23.99,1.82,-24,1
1615717791,2021-03-14 11:29,23.35,979.55,1005.34,214,23.98,1.81,-30,1
1615717852,2021-03-14 11:30,23.36,979.57,1005.35,214,23.99,1.82,-26,1
1615717912,2021-03-14 11:31,23.19,979.51,1005.29,214,23.98,1.71,-29,1
1615717972,2021-03-14 11:32,23.36,979.55,1005.34,214,23.98,1.81,-25,1
1615718033,2021-03-14 11:33,23.35,979.47,1005.26,214,23.98,1.81,-29,1
1615718093,2021-03-14 11:34,23.24,979.54,1005.32,214,23.98,1.74,-28,1
1615718213,2021-03-14 11:36,23.35,979.65,1005.43,214,23.98,1.81,-29,1
1615718274,2021-03-14 11:37,23.37,979.60,1005.39,214,23.98,1.82,-25,1
1615718334,2021-03-14 11:38,23.37,979.68,1005.47,214,23.98,1.82,-28,1
1615718394,2021-03-14 11:39,23.35,979.61,1005.40,214,23.98,1.81,-26,1
1615718455,2021-03-14 11:40,23.35,979.66,1005.45,214,23.98,1.81,-26,1
1615718515,2021-03-14 11:41,23.36,979.59,1005.38,214,23.98,1.81,-25,1
1615718575,2021-03-14 11:42,23.37,979.63,1005.42,214,23.97,1.81,-26,1
1615718635,2021-03-14 11:43,23.35,979.64,1005.42,214,23.98,1.81,-31,1
1615718696,2021-03-14 11:44,23.36,979.67,1005.46,214,23.97,1.80,-30,1
1615718816,2021-03-14 11:46,23.25,979.68,1005.47,214,23.97,1.74,-27,1
1615718877,2021-03-14 11:47,23.34,979.62,1005.41,214,23.97,1.79,-24,1
1615718937,2021-03-14 11:48,23.36,979.64,1005.42,214,23.97,1.80,-26,1
1615718997,2021-03-14 11:49,23.35,979.60,1005.38,214,23.97,1.80,-26,1
1615719057,2021-03-14 11:50,23.36,979.60,1005.39,214,23.97,1.80,-27,1
1615719118,2021-03-14 11:51,23.35,979.65,1005.44,214,23.96,1.79,-29,1
1615719178,2021-03-14 11:52,23.35,979.63,1005.41,214,23.96,1.79,-25,1
1615719238,2021-03-14 11:53,23.36,979.66,1005.45,214,23.97,1.80,-26,1
1615719299,2021-03-14 11:54,23.36,979.74,1005.52,214,23.95,1.79,-26,1
1615719359,2021-03-14 11:55,23.38,979.75,1005.53,214,23.96,1.81,-27,1
1615719419,2021-03-14 11:56,23.37,979.79,1005.58,214,23.96,1.80,-23,1
1615719480,2021-03-14 11:58,23.36,979.71,1005.50,214,23.96,1.79,-25,1
1615719600,2021-03-14 12:00,23.38,979.73,1005.51,214,23.96,1.81,-30,1
1615719660,2021-03-14 12:01,23.38,979.68,1005.46,214,23.96,1.81,-25,1
1615719720,2021-03-14 12:02,23.35,979.74,1005.53,214,23.96,1.79,-27,1
1615719781,2021-03-14 12:03,23.37,979.77,1005.55,214,23.96,1.80,-26,1
1615719841,2021-03-14 12:04,23.36,979.78,1005.57,214,23.96,1.79,-26,1
1615719901,2021-03-14 12:05,23.37,979.89,1005.68,214,23.96,1.80,-27,1
1615719961,2021-03-14 12:06,23.36,979.90,1005.68,214,23.88,1.73,-26,1
1615720021,2021-03-14 12:07,23.36,979.88,1005.66,214,23.93,1.77,-24,1
1615720081,2021-03-14 12:08,23.37,979.84,1005.62,214,23.95,1.79,-21,1
1615720201,2021-03-14 12:10,23.44,979.88,1005.66,214,23.96,1.84,-21,1
1615720261,2021-03-14 12:11,23.35,979.88,1005.66,214,23.89,1.73,-25,1
1615720321,2021-03-14 12:12,23.35,979.89,1005.67,214,23.92,1.75,-27,1
1615720381,2021-03-14 12:13,23.38,979.87,1005.65,214,23.95,1.80,-22,1
1615720442,2021-03-14 12:14,23.35,979.86,1005.65,214,23.96,1.79,-23,1
1615720502,2021-03-14 12:15,23.35,979.92,1005.71,214,23.96,1.79,-26,1
1615720562,2021-03-14 12:16,23.32,979.78,1005.57,214,23.96,1.77,-22,1
1615720622,2021-03-14 12:17,23.38,979.80,1005.58,214,23.96,1.81,-26,1
1615720682,2021-03-14 12:18,23.36,979.86,1005.64,214,23.97,1.80,-27,1
1615720742,2021-03-14 12:19,23.37,979.89,1005.67,214,23.96,1.80,-28,1
1615720802,2021-03-14 12:20,23.36,979.95,1005.74,214,23.97,1.80,-25,1
1615720862,2021-03-14 12:21,23.39,979.87,1005.65,214,23.96,1.81,-25,1
1615720923,2021-03-14 12:22,23.38,979.87,1005.65,214,23.96,1.81,-24,1
1615720983,2021-03-14 12:23,23.20,979.90,1005.68,214,23.97,1.70,-23,1
1615721043,2021-03-14 12:24,23.37,979.80,1005.58,214,23.97,1.81,-25,1
1615721163,2021-03-14 12:26,23.38,979.79,1005.57,214,23.96,1.81,-25,1
1615721223,2021-03-14 12:27,23.36,979.80,1005.58,214,23.98,1.81,-26,1
1615721343,2021-03-14 12:29,23.36,979.75,1005.53,214,23.98,1.81,-28,1
1615721403,2021-03-14 12:30,23.46,979.77,1005.56,214,23.98,1.87,-29,1
1615721463,2021-03-14 12:31,23.37,979.77,1005.56,214,23.98,1.82,-27,1
1615721584,2021-03-14 12:33,23.37,979.74,1005.52,214,23.98,1.82,-30,1
1615721644,2021-03-14 12:34,23.37,979.75,1005.54,214,23.98,1.82,-27,1
1615721704,2021-03-14 12:35,23.35,979.81,1005.59,214,23.98,1.81,-26,1
1615721764,2021-03-14 12:36,23.36,979.80,1005.58,214,23.97,1.80,-26,1
1615721824,2021-03-14 12:37,23.37,979.76,1005.54,214,23.97,1.81,-26,1
1615721884,2021-03-14 12:38,23.36,979.78,1005.56,214,23.98,1.81,-31,1
1615721944,2021-03-14 12:39,23.37,979.78,1005.56,214,23.98,1.82,-26,1
1615722004,2021-03-14 12:40,23.34,979.77,1005.55,214,23.98,1.80,-27,1
1615722065,2021-03-14 12:41,23.38,979.77,1005.56,214,23.98,1.83,-26,1
1615722125,2021-03-14 12:42,23.36,979.72,1005.50,214,23.99,1.82,-30,1
1615722185,2021-03-14 12:43,23.49,979.65,1005.44,214,23.99,1.90,-24,1
1615722245,2021-03-14 12:44,23.36,979.68,1005.46,214,23.99,1.82,-29,1
1615722305,2021-03-14 12:45,23.36,979.67,1005.45,214,23.99,1.82,-29,1
1615722365,2021-03-14 12:46,23.37,979.65,1005.44,214,23.98,1.82,-28,1
1615722425,2021-03-14 12:47,23.36,979.68,1005.46,214,23.99,1.82,-25,1
1615722485,2021-03-14 12:48,23.36,979.65,1005.44,214,24.00,1.83,-27,1
1615722611,2021-03-14 12:50,23.35,979.64,1005.43,214,24.00,1.82,-28,1
1615722672,2021-03-14 12:51,23.36,979.63,1005.41,214,24.00,1.83,-27,1
1615722732,2021-03-14 12:52,23.37,979.64,1005.42,214,23.99,1.83,-30,1
1615722792,2021-03-14 12:53,23.35,979.71,1005.49,214,24.00,1.82,-23,1
1615722853,2021-03-14 12:54,23.37,979.71,1005.49,214,24.00,1.84,-26,1
1615722973,2021-03-14 12:56,23.37,979.60,1005.39,214,24.00,1.84,-29,1
1615723033,2021-03-14 12:57,23.45,979.63,1005.41,214,24.01,1.89,-26,1
1615723093,2021-03-14 12:58,23.38,979.64,1005.43,214,24.01,1.85,-24,1
1615723154,2021-03-14 12:59,23.37,979.65,1005.43,214,24.01,1.84,-30,1
1615723214,2021-03-14 13:00,23.37,979.65,1005.44,214,24.01,1.84,-30,1
1615723274,2021-03-14 13:01,23.37,979.64,1005.43,214,24.00,1.84,-28,1
1615723335,2021-03-14 13:02,23.37,979.62,1005.40,214,24.00,1.84,-25,1
1615723395,2021-03-14 13:03,23.39,979.65,1005.43,214,24.01,1.86,-26,1
1615723455,2021-03-14 13:04,23.36,979.63,1005.41,214,24.01,1.84,-26,1
1615723515,2021-03-14 13:05,23.36,979.61,1005.39,214,24.00,1.83,-26,1
1615723576,2021-03-14 13:06,23.36,979.57,1005.35,214,24.01,1.84,-26,1
1615723636,2021-03-14 13:07,23.35,979.57,1005.36,214,24.00,1.82,-30,1
1615723696,2021-03-14 13:08,23.36,979.59,1005.37,214,24.01,1.84,-26,1
1615723756,2021-03-14 13:09,23.35,979.50,1005.28,214,24.00,1.82,-25,1
1615723817,2021-03-14 13:10,23.36,979.57,1005.35,214,24.01,1.84,-26,1
1615723877,2021-03-14 13:11,23.36,979.59,1005.37,214,24.02,1.85,-27,1
1615723937,2021-03-14 13:12,23.35,979.59,1005.38,214,24.01,1.83,-23,1
1615723998,2021-03-14 13:13,23.36,979.54,1005.32,214,24.02,1.85,-28,1
1615724058,2021-03-14 13:14,23.36,979.55,1005.33,214,24.02,1.85,-28,1
1615724118,2021-03-14 13:15,23.35,979.57,1005.36,214,24.02,1.84,-27,1
1615724178,2021-03-14 13:16,23.35,979.56,1005.34,214,24.02,1.84,-28,1
1615724239,2021-03-14 13:17,23.36,979.60,1005.38,214,24.00,1.83,-27,1
1615724299,2021-03-14 13:18,23.35,979.56,1005.34,214,24.02,1.84,-26,1
1615724359,2021-03-14 13:19,23.36,979.60,1005.38,214,24.02,1.85,-25,1
1615724420,2021-03-14 13:20,23.35,979.57,1005.35,214,24.02,1.84,-26,1
1615724480,2021-03-14 13:21,23.47,979.55,1005.34,214,24.03,1.92,-26,1
1615724540,2021-03-14 13:22,23.35,979.58,1005.36,214,24.02,1.84,-26,1
1615724600,2021-03-14 13:23,23.34,979.57,1005.36,214,24.03,1.84,-27,1
1615724661,2021-03-14 13:24,23.30,979.54,1005.32,214,24.03,1.82,-29,1
1615724721,2021-03-14 13:25,23.34,979.57,1005.35,214,24.03,1.84,-28,1
1615724781,2021-03-14 13:26,23.33,979.55,1005.33,214,24.02,1.83,-24,1
1615724841,2021-03-14 13:27,23.34,979.59,1005.37,214,24.03,1.84,-21,1
1615724902,2021-03-14 13:28,23.34,979.60,1005.38,214,24.03,1.84,-26,1
1615724962,2021-03-14 13:29,23.35,979.56,1005.34,214,24.02,1.84,-26,1
1615725022,2021-03-14 13:30,23.33,979.57,1005.35,214,24.03,1.84,-28,1
1615725143,2021-03-14 13:32,23.34,979.59,1005.38,214,24.03,1.84,-26,1
1615725203,2021-03-14 13:33,23.20,979.57,1005.36,214,24.03,1.76,-26,1
1615725264,2021-03-14 13:34,23.35,979.59,1005.37,214,24.03,1.85,-28,1
1615725324,2021-03-14 13:35,23.35,979.55,1005.33,214,24.02,1.84,-27,1
1615725444,2021-03-14 13:37,23.34,979.57,1005.35,214,24.03,1.84,-31,1
1615725505,2021-03-14 13:38,23.35,979.56,1005.34,214,24.03,1.85,-37,1
1615725565,2021-03-14 13:39,23.35,979.55,1005.33,214,24.03,1.85,-26,1
1615725625,2021-03-14 13:40,23.33,979.55,1005.33,214,24.02,1.83,-25,1
1615725686,2021-03-14 13:41,23.50,979.56,1005.35,214,24.02,1.93,-36,1
1615725746,2021-03-14 13:42,23.33,979.56,1005.34,214,24.03,1.84,-35,1
1615725806,2021-03-14 13:43,23.34,979.57,1005.35,214,24.02,1.83,-33,1
1615725866,2021-03-14 13:44,23.34,979.62,1005.40,214,24.02,1.83,-24,1
1615725927,2021-03-14 13:45,23.34,979.64,1005.42,214,24.03,1.84,-27,1
1615725987,2021-03-14 13:46,23.34,979.62,1005.41,214,24.01,1.83,-28,1
1615726047,2021-03-14 13:47,23.35,979.60,1005.38,214,24.02,1.84,-28,1
1615726108,2021-03-14 13:48,23.34,979.64,1005.42,214,24.02,1.83,-27,1
1615726168,2021-03-14 13:49,23.34,979.63,1005.41,214,24.02,1.83,-26,1
1615726228,2021-03-14 13:50,23.33,979.61,1005.39,214,24.02,1.83,-27,1
1615726289,2021-03-14 13:51,23.33,979.64,1005.42,214,24.02,1.83,-24,1
1615726349,2021-03-14 13:52,23.34,979.66,1005.44,214,24.01,1.83,-24,1
1615726409,2021-03-14 13:53,23.35,979.72,1005.51,214,24.01,1.83,-28,1
1615726469,2021-03-14 13:54,23.33,979.73,1005.52,214,24.02,1.83,-28,1
1615726530,2021-03-14 13:55,23.34,979.63,1005.42,214,24.01,1.82,-27,1
1615726590,2021-03-14 13:56,23.33,979.66,1005.44,214,24.01,1.82,-27,1
1615726711,2021-03-14 13:58,23.34,979.71,1005.50,214,24.01,1.82,-27,1
1615726831,2021-03-14 14:00,23.33,979.76,1005.54,214,24.01,1.82,-28,1
1615726891,2021-03-14 14:01,23.34,979.75,1005.53,214,24.01,1.82,-24,1
1615726952,2021-03-14 14:02,23.57,979.77,1005.55,214,24.01,1.96,-26,1
1615727012,2021-03-14 14:03,23.34,979.82,1005.61,214,24.01,1.82,-28,1
1615727072,2021-03-14 14:04,23.33,979.81,1005.59,214,24.01,1.82,-25,1
1615727133,2021-03-14 14:05,23.33,979.81,1005.59,214,24.01,1.82,-27,1
1615727193,2021-03-14 14:06,23.34,979.82,1005.61,214,24.01,1.82,-24,1
1615727253,2021-03-14 14:07,23.34,979.85,1005.63,214,24.01,1.82,-23,1
1615727313,2021-03-14 14:08,23.34,979.86,1005.64,214,24.00,1.82,-27,1
1615727374,2021-03-14 14:09,23.34,979.88,1005.66,214,24.00,1.82,-30,1
1615727434,2021-03-14 14:10,23.33,979.91,1005.70,214,24.00,1.81,-31,1
1615727494,2021-03-14 14:11,23.34,979.97,1005.75,214,24.00,1.82,-27,1
1615727555,2021-03-14 14:12,23.33,979.98,1005.77,214,24.00,1.81,-25,1
1615727615,2021-03-14 14:13,23.47,980.06,1005.85,214,24.00,1.89,-29,1
1615727675,2021-03-14 14:14,23.34,980.09,1005.87,214,24.00,1.82,-25,1
1615727735,2021-03-14 14:15,23.38,980.06,1005.84,214,24.00,1.84,-27,1
1615727796,2021-03-14 14:16,23.53,980.12,1005.90,214,24.00,1.93,-27,1
1615727856,2021-03-14 14:17,23.33,980.13,1005.91,214,24.01,1.82,-28,1
1615727916,2021-03-14 14:18,23.33,980.17,1005.95,214,24.00,1.81,-28,1
1615727977,2021-03-14 14:19,23.33,980.14,1005.92,214,24.00,1.81,-28,1
1615728037,2021-03-14 14:20,23.32,980.16,1005.94,214,24.00,1.80,-24,1
1615728097,2021-03-14 14:21,23.34,980.13,1005.91,214,24.00,1.82,-28,1
1615728158,2021-03-14 14:22,23.33,980.19,1005.98,214,24.00,1.81,-28,1
1615728218,2021-03-14 14:23,23.23,980.16,1005.94,214,24.00,1.75,-27,1
1615728278,2021-03-14 14:24,23.33,980.18,1005.96,214,24.00,1.81,-26,1
1615728338,2021-03-14 14:25,23.35,980.22,1006.00,214,23.99,1.81,-28,1
1615728399,2021-03-14 14:26,23.33,980.20,1005.98,214,24.00,1.81,-26,1
1615728459,2021-03-14 14:27,23.34,980.21,1005.99,214,24.00,1.82,-31,1
1615728519,2021-03-14 14:28,23.34,980.24,1006.02,214,23.99,1.81,-27,1
1615728580,2021-03-14 14:29,23.32,980.21,1005.99,214,24.00,1.80,-27,1
1615728640,2021-03-14 14:30,23.34,980.23,1006.01,214,24.00,1.82,-27,1
1615728700,2021-03-14 14:31,23.35,980.23,1006.01,214,24.00,1.82,-28,1
1615728760,2021-03-14 14:32,23.34,980.27,1006.05,214,23.99,1.81,-21,1
1615728821,2021-03-14 14:33,23.35,980.27,1006.05,214,23.99,1.81,-26,1
1615728881,2021-03-14 14:34,23.34,980.26,1006.04,214,23.99,1.81,-27,1
1615728941,2021-03-14 14:35,23.34,980.25,1006.03,214,23.98,1.80,-27,1
1615729002,2021-03-14 14:36,23.34,980.30,1006.09,214,23.98,1.80,-24,1
1615729062,2021-03-14 14:37,23.51,980.29,1006.08,214,23.99,1.91,-23,1
1615729182,2021-03-14 14:39,23.34,980.30,1006.08,214,23.99,1.81,-24,1
1615729243,2021-03-14 14:40,23.35,980.32,1006.10,214,23.99,1.81,-29,1
1615729303,2021-03-14 14:41,23.35,980.35,1006.14,214,23.98,1.81,-29,1
1615729363,2021-03-14 14:42,23.35,980.34,1006.12,214,23.98,1.81,-27,1
1615729484,2021-03-14 14:44,23.35,980.36,1006.14,214,23.97,1.80,-26,1
1615729544,2021-03-14 14:45,23.59,980.40,1006.18,214,23.98,1.95,-26,1
1615729605,2021-03-14 14:46,23.35,980.42,1006.20,214,23.98,1.81,-24,1
1615729665,2021-03-14 14:47,23.35,980.42,1006.20,214,23.97,1.80,-28,1
1615729725,2021-03-14 14:48,23.35,980.44,1006.23,214,23.97,1.80,-25,1
1615729785,2021-03-14 14:49,23.32,980.41,1006.19,214,23.97,1.78,-28,1
1615729846,2021-03-14 14:50,23.35,980.45,1006.23,214,23.97,1.80,-29,1
1615729906,2021-03-14 14:51,23.36,980.46,1006.24,214,23.97,1.80,-24,1
1615729966,2021-03-14 14:52,23.15,980.42,1006.20,214,23.97,1.68,-27,1
1615730027,2021-03-14 14:53,23.35,980.46,1006.24,214,23.97,1.80,-24,1
1615730087,2021-03-14 14:54,23.35,980.49,1006.27,214,23.96,1.79,-25,1
1615730147,2021-03-14 14:55,23.35,980.49,1006.28,214,23.96,1.79,-25,1
1615730207,2021-03-14 14:56,23.35,980.46,1006.24,214,23.96,1.79,-24,1
1615730268,2021-03-14 14:57,23.35,980.48,1006.27,214,23.96,1.79,-30,1
1615730328,2021-03-14 14:58,23.36,980.48,1006.27,214,23.96,1.79,-24,1
1615730388,2021-03-14 14:59,23.32,980.44,1006.22,214,23.96,1.77,-28,1
1615730449,2021-03-14 15:00,23.35,980.47,1006.26,214,23.96,1.79,-28,1
1615730509,2021-03-14 15:01,23.35,980.44,1006.23,214,23.95,1.78,-23,1
1615730569,2021-03-14 15:02,23.44,980.46,1006.24,214,23.95,1.83,-29,1
1615730750,2021-03-14 15:05,23.34,980.46,1006.24,214,23.96,1.78,-26,1
1615730810,2021-03-14 15:06,23.34,980.53,1006.31,214,23.96,1.78,-28,1
1615730871,2021-03-14 15:07,23.35,980.49,1006.27,214,23.96,1.79,-27,1
1615730931,2021-03-14 15:08,23.35,980.49,1006.27,214,23.96,1.79,-27,1
1615730991,2021-03-14 15:09,23.37,980.49,1006.27,214,23.95,1.79,-27,1
1615731052,2021-03-14 15:10,23.37,980.47,1006.25,214,23.96,1.80,-29,1
1615731112,2021-03-14 15:11,23.35,980.50,1006.28,214,23.96,1.79,-25,1
1615731172,2021-03-14 15:12,23.36,980.44,1006.22,214,23.95,1.79,-24,1
1615731233,2021-03-14 15:13,23.37,980.43,1006.22,214,23.96,1.80,-29,1
1615731293,2021-03-14 15:14,23.34,980.45,1006.24,214,23.96,1.78,-23,1
1615731353,2021-03-14 15:15,23.36,980.50,1006.28,214,23.95,1.79,-22,1
1615731414,2021-03-14 15:16,23.34,980.49,1006.27,214,23.96,1.78,-29,1
1615731474,2021-03-14 15:17,23.04,980.46,1006.24,214,23.96,1.60,-29,1
1615731534,2021-03-14 15:18,23.35,980.49,1006.27,214,23.96,1.79,-29,1
1615731594,2021-03-14 15:19,23.35,980.50,1006.29,214,23.96,1.79,-26,1
1615731655,2021-03-14 15:20,23.35,980.46,1006.24,214,23.96,1.79,-28,1
1615731715,2021-03-14 15:21,23.36,980.43,1006.21,214,23.96,1.79,-28,1
1615731775,2021-03-14 15:22,23.35,980.43,1006.21,214,23.96,1.79,-24,1
1615731836,2021-03-14 15:23,23.35,980.47,1006.25,214,23.96,1.79,-27,1
1615731896,2021-03-14 15:24,23.34,980.41,1006.19,214,23.96,1.78,-29,1
1615731956,2021-03-14 15:25,23.17,980.43,1006.21,214,23.96,1.68,-28,1
1615732016,2021-03-14 15:26,23.35,980.46,1006.25,214,23.96,1.79,-27,1
1615732077,2021-03-14 15:27,23.36,980.46,1006.25,214,23.96,1.79,-27,1
1615732137,2021-03-14 15:28,23.35,980.57,1006.35,214,23.95,1.78,-25,1
1615732197,2021-03-14 15:29,23.34,980.51,1006.30,214,23.95,1.77,-23,1
1615732318,2021-03-14 15:31,23.35,980.60,1006.38,214,23.95,1.78,-25,1
1615732378,2021-03-14 15:32,23.34,980.61,1006.40,214,23.95,1.77,-25,1
1615732438,2021-03-14 15:33,23.36,980.71,1006.49,214,23.94,1.78,-26,1
1615732499,2021-03-14 15:34,23.35,980.77,1006.56,214,23.95,1.78,-29,1
1615732559,2021-03-14 15:35,23.35,980.80,1006.59,214,23.94,1.77,-25,1
1615732619,2021-03-14 15:36,23.35,980.84,1006.62,214,23.95,1.78,-26,1
1615732680,2021-03-14 15:38,23.05,980.82,1006.60,214,23.94,1.59,-23,1
1615732740,2021-03-14 15:39,23.36,980.81,1006.60,214,23.94,1.78,-27,1
1615732800,2021-03-14 15:40,23.36,980.82,1006.60,214,23.95,1.79,-26,1
1615732861,2021-03-14 15:41,23.35,980.83,1006.62,214,23.94,1.77,-27,1
1615732921,2021-03-14 15:42,23.35,980.82,1006.60,214,23.93,1.76,-28,1
1615732981,2021-03-14 15:43,23.34,980.85,1006.63,214,23.94,1.76,-34,1
1615733041,2021-03-14 15:44,23.35,980.84,1006.63,214,23.93,1.76,-24,1
1615733101,2021-03-14 15:45,23.35,980.89,1006.68,214,23.93,1.76,-24,1
1615733161,2021-03-14 15:46,23.35,980.88,1006.67,214,23.93,1.76,-25,1
1615733221,2021-03-14 15:47,23.33,980.86,1006.65,214,23.88,1.71,-24,1
1615733281,2021-03-14 15:48,23.70,980.84,1006.62,214,23.86,1.91,-28,1
1615733342,2021-03-14 15:49,23.34,980.83,1006.61,214,23.91,1.74,-24,1
1615733402,2021-03-14 15:50,23.35,980.83,1006.61,214,23.92,1.75,-22,1
1615733462,2021-03-14 15:51,23.36,980.79,1006.57,214,23.91,1.75,-25,1
1615733582,2021-03-14 15:53,23.36,980.84,1006.62,214,23.87,1.72,-27,1
1615733642,2021-03-14 15:54,23.36,980.78,1006.57,214,23.91,1.75,-23,1
1615733702,2021-03-14 15:55,23.35,980.82,1006.60,214,23.91,1.74,-26,1
1615733762,2021-03-14 15:56,23.36,980.86,1006.65,214,23.91,1.75,-23,1
1615733822,2021-03-14 15:57,23.35,980.78,1006.57,214,23.91,1.75,-25,1
1615733882,2021-03-14 15:58,23.35,980.84,1006.62,214,23.92,1.76,-27,1
1615733943,2021-03-14 15:59,23.38,980.86,1006.65,214,23.92,1.77,-25,1
1615734003,2021-03-14 16:00,23.36,980.92,1006.70,214,23.92,1.76,-25,1
1615734063,2021-03-14 16:01,23.36,980.94,1006.72,214,23.92,1.76,-26,1
1615734123,2021-03-14 16:02,23.36,980.91,1006.69,214,23.91,1.75,-25,1
1615734183,2021-03-14 16:03,23.36,980.77,1006.56,214,23.91,1.76,-27,1
1615734243,2021-03-14 16:04,23.37,980.83,1006.62,214,23.91,1.76,-25,1
1615734303,2021-03-14 16:05,23.36,980.86,1006.65,214,23.91,1.75,-27,1
1615734363,2021-03-14 16:06,23.37,980.90,1006.69,214,23.91,1.76,-27,1
1615734423,2021-03-14 16:07,23.37,980.86,1006.64,214,23.91,1.76,-27,1
1615734484,2021-03-14 16:08,23.36,980.85,1006.64,214,23.90,1.74,-27,1
1615734544,2021-03-14 16:09,23.35,980.86,1006.65,214,23.91,1.74,-28,1
1615734604,2021-03-14 16:10,23.37,980.85,1006.63,214,23.90,1.75,-27,1
1615734664,2021-03-14 16:11,23.37,980.87,1006.66,214,23.91,1.76,-26,1
1615734724,2021-03-14 16:12,23.35,980.88,1006.67,214,23.91,1.74,-28,1
1615734784,2021-03-14 16:13,23.36,980.87,1006.65,214,23.91,1.75,-25,1
1615734844,2021-03-14 16:14,23.37,980.87,1006.65,214,23.91,1.76,-25,1
1615734964,2021-03-14 16:16,23.35,980.83,1006.61,214,23.92,1.75,-27,1
1615735024,2021-03-14 16:17,23.37,980.85,1006.64,214,23.92,1.77,-26,1
1615735085,2021-03-14 16:18,23.36,980.84,1006.62,214,23.92,1.76,-24,1
1615735145,2021-03-14 16:19,23.37,980.81,1006.60,214,23.92,1.77,-27,1
1615735205,2021-03-14 16:20,23.36,980.79,1006.58,214,23.92,1.76,-25,1
1615735265,2021-03-14 16:21,23.36,980.77,1006.55,214,23.92,1.76,-25,1
1615735325,2021-03-14 16:22,23.37,980.80,1006.58,214,23.93,1.77,-28,1
1615735385,2021-03-14 16:23,23.83,980.76,1006.55,214,23.93,2.05,-27,1
1615735445,2021-03-14 16:24,23.37,980.78,1006.57,214,23.92,1.77,-23,1
1615735505,2021-03-14 16:25,23.35,980.75,1006.53,214,23.93,1.76,-25,1
1615735565,2021-03-14 16:26,23.34,980.81,1006.59,214,23.93,1.76,-28,1
1615735626,2021-03-14 16:27,23.35,980.80,1006.59,214,23.94,1.77,-29,1
1615735686,2021-03-14 16:28,23.36,980.80,1006.58,214,23.95,1.79,-25,1
1615735809,2021-03-14 16:30,23.34,980.74,1006.53,214,23.95,1.77,-27,1
1615735869,2021-03-14 16:31,23.34,980.72,1006.51,214,23.96,1.78,-26,1
1615735929,2021-03-14 16:32,23.34,980.81,1006.60,214,23.96,1.78,-27,1
1615735990,2021-03-14 16:33,23.34,980.75,1006.54,214,23.97,1.79,-27,1
1615736050,2021-03-14 16:34,23.34,980.75,1006.53,214,23.97,1.79,-28,1
1615736110,2021-03-14 16:35,23.35,980.77,1006.55,214,23.97,1.80,-23,1
1615736171,2021-03-14 16:36,23.34,980.75,1006.53,214,23.98,1.80,-29,1
1615736231,2021-03-14 16:37,23.34,980.76,1006.55,214,23.98,1.80,-25,1
1615736291,2021-03-14 16:38,23.34,980.74,1006.52,214,23.98,1.80,-27,1
1615736412,2021-03-14 16:40,23.34,980.76,1006.54,214,23.98,1.80,-26,1
1615736472,2021-03-14 16:41,23.73,980.75,1006.54,214,23.98,2.03,-27,1
1615736532,2021-03-14 16:42,23.33,980.75,1006.53,214,23.98,1.79,-27,1
1615736653,2021-03-14 16:44,23.34,980.81,1006.60,214,23.99,1.81,-25,1
1615736713,2021-03-14 16:45,23.33,980.77,1006.55,214,23.97,1.78,-24,1
1615736774,2021-03-14 16:46,23.33,980.80,1006.58,214,23.98,1.79,-27,1
1615736834,2021-03-14 16:47,23.36,980.81,1006.59,214,23.97,1.80,-25,1
1615736894,2021-03-14 16:48,23.35,980.78,1006.56,214,23.97,1.80,-25,1
1615736954,2021-03-14 16:49,23.34,980.79,1006.57,214,23.97,1.79,-30,1
1615737015,2021-03-14 16:50,23.35,980.80,1006.58,214,23.97,1.80,-29,1
1615737075,2021-03-14 16:51,23.34,980.81,1006.59,214,23.97,1.79,-29,1
1615737135,2021-03-14 16:52,23.35,980.79,1006.57,214,23.97,1.80,-27,1
1615737196,2021-03-14 16:53,23.35,980.79,1006.57,214,23.96,1.79,-26,1
1615737256,2021-03-14 16:54,23.37,980.79,1006.57,214,23.96,1.80,-26,1
1615737316,2021-03-14 16:55,23.35,980.81,1006.60,214,23.96,1.79,-28,1
1615737376,2021-03-14 16:56,23.38,980.84,1006.63,214,23.95,1.80,-30,1
1615737437,2021-03-14 16:57,23.35,980.88,1006.66,214,23.96,1.79,-24,1
1615737497,2021-03-14 16:58,23.34,980.85,1006.63,214,23.94,1.76,-29,1
1615737557,2021-03-14 16:59,23.35,980.89,1006.68,214,23.95,1.78,-27,1
1615737618,2021-03-14 17:00,23.36,980.94,1006.73,214,23.94,1.78,-27,1
1615737678,2021-03-14 17:01,23.36,980.95,1006.73,214,23.95,1.79,-28,1
1615737798,2021-03-14 17:03,23.31,980.99,1006.77,214,23.94,1.75,-25,1
1615737859,2021-03-14 17:04,23.36,980.99,1006.78,214,23.94,1.78,-27,1
1615737919,2021-03-14 17:05,23.12,980.99,1006.77,214,23.93,1.62,-26,1
1615737979,2021-03-14 17:06,23.37,981.00,1006.78,214,23.93,1.78,-27,1
1615738040,2021-03-14 17:07,23.36,981.01,1006.79,214,23.93,1.77,-25,1
1615738100,2021-03-14 17:08,23.38,981.03,1006.82,214,23.93,1.78,-25,1
1615738160,2021-03-14 17:09,23.31,981.04,1006.83,214,23.93,1.74,-25,1
1615738221,2021-03-14 17:10,23.38,981.07,1006.86,214,23.93,1.78,-26,1
1615738281,2021-03-14 17:11,23.38,981.09,1006.87,214,23.92,1.77,-24,1
1615738341,2021-03-14 17:12,23.37,981.11,1006.90,214,23.92,1.77,-29,1
1615738402,2021-03-14 17:13,23.38,981.14,1006.92,214,23.92,1.77,-30,1
1615738462,2021-03-14 17:14,23.38,981.20,1006.98,214,23.92,1.77,-29,1
1615738522,2021-03-14 17:15,23.39,981.25,1007.03,214,23.92,1.78,-29,1
1615738582,2021-03-14 17:16,23.37,981.24,1007.02,214,23.92,1.77,-27,1
1615738643,2021-03-14 17:17,23.38,981.25,1007.03,214,23.92,1.77,-28,1
1615738703,2021-03-14 17:18,23.38,981.27,1007.05,214,23.91,1.76,-29,1
1615738763,2021-03-14 17:19,23.38,981.28,1007.06,214,23.91,1.76,-26,1
1615738824,2021-03-14 17:20,23.40,981.26,1007.04,214,23.90,1.77,-28,1
1615738884,2021-03-14 17:21,23.38,981.26,1007.04,214,23.90,1.76,-26,1
1615738944,2021-03-14 17:22,23.25,981.28,1007.06,214,23.91,1.69,-28,1
1615739005,2021-03-14 17:23,23.40,981.31,1007.10,214,23.90,1.77,-25,1
1615739065,2021-03-14 17:24,23.39,981.31,1007.10,214,23.90,1.76,-27,1
1615739125,2021-03-14 17:25,23.39,981.34,1007.12,214,23.90,1.76,-28,1
1615739185,2021-03-14 17:26,23.40,981.32,1007.10,214,23.90,1.77,-27,1
1615739246,2021-03-14 17:27,23.42,981.35,1007.13,214,23.89,1.77,-26,1
1615739306,2021-03-14 17:28,23.34,981.42,1007.20,214,23.89,1.73,-27,1
1615739366,2021-03-14 17:29,23.41,981.45,1007.23,214,23.89,1.77,-24,1
1615739427,2021-03-14 17:30,23.41,981.49,1007.27,214,23.89,1.77,-25,1
1615739487,2021-03-14 17:31,23.44,981.50,1007.28,214,23.88,1.78,-26,1
1615739547,2021-03-14 17:32,23.41,981.53,1007.31,214,23.88,1.76,-27,1
1615739608,2021-03-14 17:33,23.43,981.51,1007.29,214,23.88,1.77,-26,1
1615739668,2021-03-14 17:34,23.41,981.52,1007.31,214,23.88,1.76,-25,1
1615739728,2021-03-14 17:35,23.39,981.54,1007.33,214,23.88,1.74,-26,1
1615739788,2021-03-14 17:36,23.40,981.53,1007.31,214,23.88,1.75,-27,1
1615739849,2021-03-14 17:37,23.43,981.54,1007.33,214,23.88,1.77,-28,1
1615739909,2021-03-14 17:38,23.42,981.58,1007.36,214,23.88,1.76,-28,1
1615739969,2021-03-14 17:39,23.41,981.62,1007.40,214,23.87,1.75,-29,1
1615740030,2021-03-14 17:40,23.42,981.58,1007.37,214,23.86,1.75,-26,1
1615740090,2021-03-14 17:41,23.43,981.63,1007.41,214,23.87,1.76,-29,1
1615740150,2021-03-14 17:42,23.41,981.69,1007.47,214,23.87,1.75,-25,1
1615740210,2021-03-14 17:43,23.43,981.68,1007.46,214,23.87,1.76,-26,1
1615740271,2021-03-14 17:44,23.53,981.73,1007.51,214,23.86,1.81,-24,1
1615740331,2021-03-14 17:45,23.43,981.76,1007.54,214,23.85,1.74,-25,1
1615740391,2021-03-14 17:46,23.43,981.76,1007.54,214,23.86,1.75,-28,1
1615740452,2021-03-14 17:47,23.43,981.76,1007.54,214,23.86,1.75,-26,1
1615740512,2021-03-14 17:48,23.43,981.73,1007.52,214,23.85,1.74,-25,1
1615740572,2021-03-14 17:49,23.42,981.77,1007.55,214,23.85,1.74,-25,1
1615740693,2021-03-14 17:51,23.44,981.82,1007.60,214,23.85,1.75,-24,1
1615740813,2021-03-14 17:53,23.43,981.89,1007.67,214,23.85,1.74,-27,1
1615740874,2021-03-14 17:54,23.42,981.91,1007.70,214,23.84,1.73,-26,1
1615740934,2021-03-14 17:55,23.44,981.88,1007.67,214,23.84,1.74,-26,1
1615740994,2021-03-14 17:56,23.43,981.90,1007.68,214,23.84,1.74,-26,1
1615741054,2021-03-14 17:57,23.44,981.91,1007.69,214,23.84,1.74,-24,1
1615741115,2021-03-14 17:58,23.43,981.89,1007.67,214,23.83,1.73,-28,1
1615741175,2021-03-14 17:59,23.42,981.93,1007.71,214,23.84,1.73,-27,1
1615741235,2021-03-14 18:00,23.42,981.96,1007.75,214,23.84,1.73,-28,1
1615741296,2021-03-14 18:01,23.43,981.97,1007.75,214,23.83,1.73,-29,1
1615741356,2021-03-14 18:02,23.43,981.94,1007.73,214,23.83,1.73,-24,1
1615741416,2021-03-14 18:03,23.42,981.95,1007.73,214,23.83,1.72,-28,1
1615741477,2021-03-14 18:04,23.28,981.94,1007.73,214,23.83,1.63,-27,1
1615741537,2021-03-14 18:05,23.44,981.98,1007.76,214,23.83,1.73,-28,1
1615741597,2021-03-14 18:06,23.44,981.99,1007.77,214,23.83,1.73,-28,1
1615741778,2021-03-14 18:09,23.45,981.93,1007.71,214,23.83,1.74,-23,1
1615741838,2021-03-14 18:10,23.45,981.94,1007.72,214,23.83,1.74,-27,1
1615741899,2021-03-14 18:11,23.42,981.94,1007.72,214,23.82,1.71,-26,1
1615741959,2021-03-14 18:12,23.43,981.96,1007.75,214,23.82,1.72,-24,1
1615742019,2021-03-14 18:13,23.44,981.97,1007.76,214,23.82,1.73,-25,1
1615742079,2021-03-14 18:14,23.44,981.99,1007.77,214,23.82,1.73,-27,1
1615742140,2021-03-14 18:15,23.92,981.99,1007.78,214,23.82,2.01,-26,1
1615742200,2021-03-14 18:16,23.42,982.05,1007.83,214,23.82,1.71,-27,1
1615742260,2021-03-14 18:17,23.43,982.02,1007.81,214,23.82,1.72,-28,1
1615742321,2021-03-14 18:18,23.43,982.05,1007.83,214,23.82,1.72,-23,1
1615742381,2021-03-14 18:19,23.43,982.05,1007.84,214,23.82,1.72,-24,1
1615742441,2021-03-14 18:20,23.43,982.05,1007.83,214,23.82,1.72,-25,1
1615742502,2021-03-14 18:21,23.44,982.05,1007.83,214,23.82,1.72,-25,1
1615742562,2021-03-14 18:22,23.43,982.04,1007.82,214,23.82,1.72,-26,1
1615742622,2021-03-14 18:23,23.44,982.09,1007.87,214,23.81,1.72,-30,1
1615742682,2021-03-14 18:24,23.43,982.08,1007.86,214,23.82,1.72,-28,1
1615742743,2021-03-14 18:25,23.44,982.10,1007.88,214,23.81,1.72,-25,1
1615742803,2021-03-14 18:26,23.43,982.14,1007.92,214,23.81,1.71,-24,1
1615742863,2021-03-14 18:27,23.42,982.14,1007.92,214,23.81,1.70,-25,1
1615742924,2021-03-14 18:28,23.44,982.18,1007.96,214,23.80,1.71,-27,1
1615742984,2021-03-14 18:29,23.42,982.14,1007.92,214,23.80,1.69,-27,1
1615743044,2021-03-14 18:30,23.43,982.16,1007.94,214,23.81,1.71,-24,1
1615743104,2021-03-14 18:31,23.42,982.18,1007.97,214,23.81,1.70,-23,1
1615743165,2021-03-14 18:32,23.43,982.18,1007.96,214,23.80,1.70,-27,1
1615743225,2021-03-14 18:33,23.42,982.14,1007.93,214,23.80,1.69,-25,1
1615743285,2021-03-14 18:34,23.42,982.20,1007.98,214,23.81,1.70,-23,1
1615743346,2021-03-14 18:35,23.42,982.21,1007.99,214,23.80,1.69,-28,1
1615743406,2021-03-14 18:36,23.41,982.22,1008.00,214,23.80,1.69,-23,1
1615743466,2021-03-14 18:37,23.41,982.20,1007.99,214,23.80,1.69,-24,1
1615743527,2021-03-14 18:38,23.42,982.26,1008.05,214,23.80,1.69,-30,1
1615743587,2021-03-14 18:39,23.41,982.28,1008.07,214,23.80,1.69,-24,1
1615743647,2021-03-14 18:40,23.42,982.28,1008.06,214,23.80,1.69,-28,1
1615743707,2021-03-14 18:41,23.42,982.34,1008.12,214,23.80,1.69,-25,1
1615743768,2021-03-14 18:42,23.43,982.34,1008.12,214,23.80,1.70,-31,1
1615743828,2021-03-14 18:43,23.41,982.41,1008.20,214,23.80,1.69,-28,1
1615743888,2021-03-14 18:44,23.43,982.43,1008.21,214,23.79,1.69,-26,1
1615743949,2021-03-14 18:45,23.54,982.41,1008.19,214,23.78,1.75,-28,1
1615744009,2021-03-14 18:46,23.42,982.48,1008.26,214,23.79,1.69,-28,1
1615744069,2021-03-14 18:47,23.43,982.46,1008.24,214,23.80,1.70,-24,1
1615744129,2021-03-14 18:48,23.44,982.47,1008.25,214,23.79,1.70,-28,1
1615744250,2021-03-14 18:50,23.41,982.44,1008.23,214,23.76,1.65,-24,1
1615744310,2021-03-14 18:51,23.40,982.39,1008.17,214,23.79,1.68,-28,1
1615744371,2021-03-14 18:52,23.39,982.44,1008.23,214,23.79,1.67,-29,1
1615744431,2021-03-14 18:53,23.41,982.46,1008.24,214,23.79,1.68,-30,1
1615744491,2021-03-14 18:54,23.42,982.46,1008.24,214,23.79,1.69,-25,1
1615744552,2021-03-14 18:55,23.43,982.45,1008.23,214,23.79,1.69,-27,1
1615744612,2021-03-14 18:56,23.66,982.46,1008.25,214,23.79,1.83,-28,1
1615744672,2021-03-14 18:57,23.42,982.46,1008.24,214,23.78,1.68,-29,1
1615744732,2021-03-14 18:58,23.35,982.49,1008.27,214,23.78,1.64,-28,1
1615744793,2021-03-14 18:59,23.39,982.51,1008.30,214,23.78,1.66,-27,1
1615744853,2021-03-14 19:00,23.42,982.51,1008.29,214,23.79,1.69,-27,1
1615744913,2021-03-14 19:01,23.42,982.53,1008.31,214,23.79,1.69,-28,1
1615744974,2021-03-14 19:02,23.41,982.54,1008.33,214,23.79,1.68,-27,1
1615745034,2021-03-14 19:03,23.41,982.55,1008.34,214,23.78,1.67,-30,1
1615745094,2021-03-14 19:04,23.42,982.56,1008.34,214,23.78,1.68,-28,1
1615745155,2021-03-14 19:05,23.40,982.55,1008.34,214,23.78,1.67,-30,1
1615745215,2021-03-14 19:06,23.39,982.58,1008.37,214,23.79,1.67,-30,1
1615745275,2021-03-14 19:07,23.41,982.59,1008.37,214,23.79,1.68,-26,1
1615745335,2021-03-14 19:08,23.41,982.57,1008.35,214,23.78,1.67,-27,1
1615745396,2021-03-14 19:09,23.41,982.61,1008.40,214,23.79,1.68,-26,1
1615745456,2021-03-14 19:10,23.40,982.65,1008.43,214,23.78,1.67,-25,1
1615745516,2021-03-14 19:11,23.42,982.64,1008.42,214,23.78,1.68,-28,1
1615745577,2021-03-14 19:12,23.42,982.67,1008.46,214,23.78,1.68,-26,1
1615745637,2021-03-14 19:13,23.40,982.71,1008.49,214,23.77,1.66,-33,1
1615745697,2021-03-14 19:14,23.38,982.71,1008.49,214,23.77,1.65,-31,1
1615745757,2021-03-14 19:15,23.42,982.75,1008.54,214,23.78,1.68,-32,1
1615745818,2021-03-14 19:16,23.42,982.74,1008.52,214,23.77,1.67,-29,1
1615745878,2021-03-14 19:17,23.13,982.77,1008.55,214,23.78,1.51,-26,1
1615745938,2021-03-14 19:18,23.42,982.81,1008.59,214,23.78,1.68,-26,1
1615745999,2021-03-14 19:19,23.41,982.85,1008.63,214,23.78,1.67,-27,1
1615746059,2021-03-14 19:20,23.39,982.83,1008.61,214,23.77,1.66,-29,1
1615746119,2021-03-14 19:21,23.39,982.84,1008.63,214,23.78,1.66,-27,1
1615746179,2021-03-14 19:22,23.54,982.84,1008.62,214,23.77,1.74,-26,1
1615746240,2021-03-14 19:24,23.40,982.81,1008.59,214,23.77,1.66,-24,1
1615746300,2021-03-14 19:25,23.41,982.86,1008.64,214,23.78,1.67,-28,1
1615746360,2021-03-14 19:26,23.39,982.85,1008.63,214,23.77,1.66,-29,1
1615746421,2021-03-14 19:27,23.40,982.83,1008.61,214,23.77,1.66,-27,1
1615746481,2021-03-14 19:28,23.39,982.82,1008.61,214,23.78,1.66,-30,1
1615746541,2021-03-14 19:29,23.39,982.83,1008.62,214,23.78,1.66,-25,1
1615746601,2021-03-14 19:30,23.42,982.82,1008.61,214,23.77,1.67,-26,1
1615746721,2021-03-14 19:32,23.38,982.79,1008.57,214,23.77,1.65,-28,1
1615746781,2021-03-14 19:33,23.40,982.78,1008.57,214,23.77,1.66,-25,1
1615746842,2021-03-14 19:34,23.40,982.80,1008.59,214,23.71,1.61,-27,1
1615746902,2021-03-14 19:35,23.40,982.76,1008.54,214,23.72,1.62,-23,1
1615746962,2021-03-14 19:36,23.41,982.73,1008.51,214,23.76,1.65,-25,1
1615747022,2021-03-14 19:37,23.38,982.73,1008.51,214,23.77,1.65,-23,1
1615747082,2021-03-14 19:38,23.40,982.70,1008.49,214,23.78,1.67,-26,1
1615747142,2021-03-14 19:39,23.40,982.74,1008.52,214,23.69,1.59,-24,1
1615747202,2021-03-14 19:40,23.39,982.72,1008.51,214,23.73,1.62,-26,1
1615747262,2021-03-14 19:41,23.13,982.70,1008.48,214,23.77,1.50,-25,1
1615747322,2021-03-14 19:42,23.46,982.73,1008.52,214,23.76,1.69,-25,1
1615747382,2021-03-14 19:43,23.39,982.70,1008.48,214,23.77,1.66,-26,1
1615747443,2021-03-14 19:44,23.39,982.65,1008.43,214,23.77,1.65,-25,1
1615747503,2021-03-14 19:45,23.46,982.63,1008.41,214,23.77,1.69,-22,1
1615747563,2021-03-14 19:46,23.38,982.71,1008.50,214,23.78,1.66,-26,1
1615747623,2021-03-14 19:47,23.38,982.71,1008.49,214,23.78,1.66,-24,1
1615747683,2021-03-14 19:48,23.39,982.64,1008.43,214,23.78,1.66,-28,1
1615747743,2021-03-14 19:49,23.39,982.69,1008.47,214,23.77,1.66,-29,1
1615747803,2021-03-14 19:50,23.39,982.66,1008.44,214,23.76,1.65,-24,1
1615747863,2021-03-14 19:51,23.38,982.71,1008.49,214,23.77,1.65,-26,1
1615747923,2021-03-14 19:52,23.38,982.72,1008.51,214,23.78,1.66,-29,1
1615747984,2021-03-14 19:53,23.37,982.74,1008.53,214,23.78,1.65,-25,1
1615748044,2021-03-14 19:54,23.38,982.76,1008.55,214,23.77,1.65,-26,1
1615748104,2021-03-14 19:55,23.39,982.77,1008.56,214,23.77,1.66,-25,1
1615748164,2021-03-14 19:56,23.26,982.82,1008.61,214,23.78,1.59,-23,1
1615748224,2021-03-14 19:57,23.39,982.80,1008.59,214,23.77,1.66,-27,1
1615748284,2021-03-14 19:58,23.41,982.84,1008.62,214,23.78,1.67,-29,1
1615748344,2021-03-14 19:59,23.39,982.86,1008.64,214,23.78,1.66,-29,1
1615748404,2021-03-14 20:00,23.38,982.84,1008.62,214,23.77,1.65,-26,1
1615748464,2021-03-14 20:01,23.42,982.85,1008.63,214,23.78,1.68,-27,1
1615748525,2021-03-14 20:02,23.38,982.84,1008.62,214,23.78,1.66,-26,1
1615748585,2021-03-14 20:03,23.38,982.86,1008.64,214,23.78,1.66,-27,1
1615748645,2021-03-14 20:04,23.39,982.85,1008.64,214,23.77,1.66,-26,1
1615748705,2021-03-14 20:05,23.41,982.89,1008.67,214,23.77,1.66,-26,1
1615748765,2021-03-14 20:06,23.41,982.89,1008.68,214,23.78,1.67,-26,1
1615748825,2021-03-14 20:07,23.40,982.86,1008.64,214,23.78,1.67,-22,1
1615748885,2021-03-14 20:08,23.38,982.87,1008.66,214,23.78,1.66,-26,1
1615749005,2021-03-14 20:10,23.50,982.91,1008.70,214,23.78,1.73,-25,1
1615749066,2021-03-14 20:11,23.41,982.92,1008.71,214,23.79,1.68,-25,1
1615749126,2021-03-14 20:12,23.40,982.91,1008.69,214,23.78,1.67,-26,1
1615749246,2021-03-14 20:14,23.38,982.93,1008.71,214,23.78,1.66,-25,1
1615749306,2021-03-14 20:15,23.40,982.92,1008.71,214,23.78,1.67,-30,1
1615749369,2021-03-14 20:16,23.38,982.93,1008.72,214,23.78,1.66,-30,1
1615749429,2021-03-14 20:17,23.41,982.94,1008.72,214,23.77,1.66,-25,1
1615749491,2021-03-14 20:18,23.48,982.97,1008.75,214,23.78,1.72,-27,1
1615749552,2021-03-14 20:19,23.40,982.94,1008.72,214,23.78,1.67,-27,1
1615749612,2021-03-14 20:20,23.37,982.97,1008.75,214,23.78,1.65,-25,1
1615749672,2021-03-14 20:21,23.39,983.02,1008.80,214,23.78,1.66,-28,1
1615749732,2021-03-14 20:22,23.39,983.01,1008.79,214,23.77,1.66,-30,1
1615749793,2021-03-14 20:23,23.20,983.01,1008.79,214,23.78,1.55,-29,1
1615749853,2021-03-14 20:24,23.40,983.03,1008.81,214,23.77,1.66,-28,1
1615749913,2021-03-14 20:25,23.48,983.05,1008.84,214,23.78,1.72,-27,1
1615749974,2021-03-14 20:26,23.42,983.06,1008.85,214,23.79,1.69,-26,1
1615750034,2021-03-14 20:27,23.40,983.02,1008.81,214,23.77,1.66,-24,1
1615750094,2021-03-14 20:28,23.38,983.03,1008.81,214,23.78,1.66,-25,1
1615750155,2021-03-14 20:29,23.39,983.03,1008.81,214,23.77,1.66,-26,1
1615750215,2021-03-14 20:30,23.39,983.01,1008.80,214,23.77,1.66,-25,1
1615750275,2021-03-14 20:31,23.38,983.02,1008.80,214,23.77,1.65,-29,1
1615750335,2021-03-14 20:32,23.39,983.03,1008.82,214,23.77,1.66,-25,1
1615750396,2021-03-14 20:33,23.40,983.01,1008.80,214,23.77,1.66,-26,1
1615750456,2021-03-14 20:34,23.39,983.02,1008.80,214,23.78,1.66,-24,1
1615750516,2021-03-14 20:35,23.38,983.03,1008.81,214,23.77,1.65,-29,1
1615750577,2021-03-14 20:36,23.40,983.03,1008.81,214,23.78,1.67,-26,1
1615750637,2021-03-14 20:37,23.38,983.05,1008.84,214,23.78,1.66,-26,1
1615750697,2021-03-14 20:38,23.39,983.04,1008.82,214,23.69,1.59,-23,1
1615750757,2021-03-14 20:39,23.40,983.06,1008.84,214,23.77,1.66,-29,1
1615750818,2021-03-14 20:40,23.38,983.08,1008.86,214,23.78,1.66,-28,1
1615750878,2021-03-14 20:41,23.38,983.11,1008.89,214,23.77,1.65,-24,1
1615750938,2021-03-14 20:42,23.40,983.12,1008.91,214,23.77,1.66,-25,1
1615751119,2021-03-14 20:45,23.37,983.19,1008.98,214,23.77,1.64,-26,1
1615751179,2021-03-14 20:46,23.39,983.20,1008.98,214,23.78,1.66,-26,1
1615751239,2021-03-14 20:47,23.39,983.21,1009.00,214,23.77,1.66,-26,1
1615751300,2021-03-14 20:48,23.39,983.22,1009.00,214,23.78,1.66,-24,1
1615751360,2021-03-14 20:49,23.39,983.26,1009.04,214,23.78,1.66,-27,1
1615751420,2021-03-14 20:50,23.39,983.27,1009.05,214,23.77,1.66,-31,1
1615751480,2021-03-14 20:51,23.40,983.29,1009.08,214,23.78,1.67,-25,1
1615751541,2021-03-14 20:52,23.40,983.24,1009.02,214,23.77,1.66,-30,1
1615751601,2021-03-14 20:53,23.39,983.29,1009.07,214,23.77,1.66,-30,1
1615751661,2021-03-14 20:54,23.42,983.30,1009.08,214,23.77,1.67,-25,1
1615751721,2021-03-14 20:55,23.42,983.32,1009.10,214,23.78,1.68,-26,1
1615751782,2021-03-14 20:56,23.42,983.31,1009.10,214,23.78,1.68,-26,1
1615751902,2021-03-14 20:58,23.40,983.32,1009.10,214,23.77,1.66,-23,1
1615751962,2021-03-14 20:59,23.40,983.35,1009.14,214,23.78,1.67,-23,1
1615752023,2021-03-14 21:00,23.36,983.37,1009.16,214,23.78,1.64,-27,1
1615752083,2021-03-14 21:01,23.07,983.38,1009.17,214,23.78,1.47,-25,1
1615752143,2021-03-14 21:02,23.42,983.37,1009.15,214,23.77,1.67,-27,1
1615752204,2021-03-14 21:03,23.39,983.36,1009.14,214,23.77,1.66,-26,1
1615752264,2021-03-14 21:04,23.19,983.33,1009.12,214,23.77,1.53,-26,1
1615752324,2021-03-14 21:05,23.26,983.35,1009.13,214,23.77,1.58,-25,1
1615752384,2021-03-14 21:06,23.40,983.38,1009.17,214,23.77,1.66,-29,1
1615752505,2021-03-14 21:08,23.40,983.39,1009.17,214,23.77,1.66,-27,1
1615752565,2021-03-14 21:09,23.38,983.43,1009.22,214,23.77,1.65,-24,1
1615752626,2021-03-14 21:10,23.39,983.41,1009.19,214,23.76,1.65,-30,1
1615752686,2021-03-14 21:11,23.38,983.42,1009.20,214,23.76,1.64,-30,1
1615752746,2021-03-14 21:12,23.39,983.45,1009.23,214,23.77,1.66,-25,1
1615752806,2021-03-14 21:13,23.40,983.49,1009.28,214,23.76,1.65,-27,1
1615752867,2021-03-14 21:14,23.40,983.43,1009.21,214,23.76,1.65,-27,1
1615752927,2021-03-14 21:15,23.40,983.47,1009.25,214,23.77,1.66,-27,1
1615752987,2021-03-14 21:16,23.38,983.47,1009.25,214,23.77,1.65,-27,1
1615753048,2021-03-14 21:17,23.28,983.48,1009.27,214,23.77,1.59,-27,1
1615753108,2021-03-14 21:18,23.39,983.49,1009.27,214,23.77,1.66,-24,1
1615753168,2021-03-14 21:19,23.61,983.48,1009.26,214,23.76,1.78,-27,1
1615753229,2021-03-14 21:20,23.40,983.49,1009.27,214,23.77,1.66,-27,1
1615753289,2021-03-14 21:21,23.39,983.49,1009.27,214,23.77,1.66,-30,1
1615753349,2021-03-14 21:22,23.39,983.51,1009.29,214,23.77,1.66,-25,1
1615753409,2021-03-14 21:23,23.39,983.51,1009.30,214,23.77,1.66,-25,1
1615753470,2021-03-14 21:24,23.39,983.51,1009.29,214,23.77,1.66,-26,1
1615753530,2021-03-14 21:25,23.46,983.54,1009.32,214,23.77,1.69,-26,1
1615753590,2021-03-14 21:26,23.34,983.54,1009.32,214,23.77,1.62,-23,1
1615753651,2021-03-14 21:27,23.40,983.55,1009.34,214,23.77,1.66,-25,1
1615753711,2021-03-14 21:28,23.42,983.54,1009.32,214,23.76,1.66,-27,1
1615753771,2021-03-14 21:29,23.39,983.58,1009.36,214,23.77,1.66,-26,1
1615753832,2021-03-14 21:30,23.42,983.58,1009.37,214,23.77,1.67,-26,1
1615753892,2021-03-14 21:31,23.39,983.58,1009.37,214,23.77,1.66,-30,1
1615753952,2021-03-14 21:32,23.42,983.59,1009.37,214,23.77,1.67,-26,1
1615754013,2021-03-14 21:33,23.40,983.61,1009.39,214,23.77,1.66,-29,1
1615754073,2021-03-14 21:34,23.42,983.63,1009.41,214,23.77,1.67,-27,1
1615754133,2021-03-14 21:35,23.56,983.59,1009.37,214,23.76,1.74,-26,1
1615754194,2021-03-14 21:36,23.46,983.58,1009.36,214,23.77,1.69,-27,1
1615754254,2021-03-14 21:37,23.39,983.59,1009.37,214,23.78,1.66,-31,1
1615754314,2021-03-14 21:38,23.42,983.59,1009.38,214,23.78,1.68,-27,1
1615754495,2021-03-14 21:41,23.26,983.62,1009.40,214,23.77,1.58,-28,1
1615754555,2021-03-14 21:42,23.31,983.60,1009.38,214,23.76,1.59,-28,1
1615754616,2021-03-14 21:43,23.42,983.63,1009.41,214,23.76,1.66,-27,1
1615754676,2021-03-14 21:44,23.42,983.60,1009.38,214,23.77,1.67,-27,1
1615754736,2021-03-14 21:45,23.39,983.65,1009.43,214,23.77,1.66,-26,1
1615754796,2021-03-14 21:46,23.39,983.63,1009.42,214,23.77,1.66,-21,1
1615754857,2021-03-14 21:47,23.45,983.64,1009.42,214,23.77,1.69,-23,1
1615754917,2021-03-14 21:48,23.42,983.62,1009.40,214,23.77,1.67,-26,1
1615754977,2021-03-14 21:49,23.40,983.64,1009.42,214,23.76,1.65,-25,1
1615755038,2021-03-14 21:50,23.17,983.62,1009.40,214,23.77,1.52,-27,1
1615755098,2021-03-14 21:51,23.42,983.64,1009.42,214,23.76,1.66,-28,1
1615755158,2021-03-14 21:52,23.42,983.63,1009.42,214,23.77,1.67,-28,1
1615755218,2021-03-14 21:53,23.29,983.63,1009.41,214,23.76,1.59,-27,1
1615755279,2021-03-14 21:54,23.42,983.64,1009.42,214,23.76,1.66,-28,1
1615755339,2021-03-14 21:55,23.42,983.63,1009.42,214,23.76,1.66,-25,1
1615755399,2021-03-14 21:56,23.42,983.63,1009.42,214,23.76,1.66,-26,1
1615755460,2021-03-14 21:57,23.43,983.66,1009.44,214,23.75,1.66,-25,1
1615755520,2021-03-14 21:58,23.43,983.64,1009.42,214,23.76,1.67,-24,1
1615755640,2021-03-14 22:00,23.40,983.64,1009.42,214,23.76,1.65,-27,1
1615755701,2021-03-14 22:01,23.23,983.64,1009.42,214,23.75,1.54,-27,1
1615755761,2021-03-14 22:02,23.42,983.64,1009.43,214,23.75,1.66,-25,1
1615755821,2021-03-14 22:03,23.60,983.65,1009.44,214,23.74,1.75,-27,1
1615755882,2021-03-14 22:04,23.41,983.66,1009.44,214,23.75,1.65,-26,1
1615755942,2021-03-14 22:05,23.44,983.68,1009.47,214,23.74,1.66,-26,1
1615756002,2021-03-14 22:06,23.41,983.69,1009.47,214,23.74,1.64,-28,1
1615756063,2021-03-14 22:07,23.67,983.65,1009.44,214,23.74,1.79,-27,1
1615756123,2021-03-14 22:08,23.41,983.66,1009.44,214,23.74,1.64,-25,1
1615756183,2021-03-14 22:09,23.40,983.67,1009.45,214,23.74,1.64,-28,1
1615756243,2021-03-14 22:10,23.30,983.66,1009.44,214,23.73,1.57,-28,1
1615756304,2021-03-14 22:11,23.42,983.66,1009.44,214,23.73,1.64,-24,1
1615756364,2021-03-14 22:12,23.53,983.68,1009.46,214,23.73,1.70,-23,1
1615756424,2021-03-14 22:13,23.09,983.67,1009.45,214,23.72,1.43,-29,1
1615756485,2021-03-14 22:14,23.43,983.69,1009.47,214,23.72,1.64,-23,1
1615756545,2021-03-14 22:15,23.43,983.72,1009.50,214,23.73,1.65,-28,1
1615756605,2021-03-14 22:16,23.45,983.71,1009.49,214,23.73,1.65,-27,1
1615756666,2021-03-14 22:17,23.45,983.69,1009.47,214,23.72,1.64,-29,1
1615756726,2021-03-14 22:18,23.45,983.69,1009.47,214,23.72,1.64,-26,1
1615756786,2021-03-14 22:19,23.43,983.66,1009.45,214,23.71,1.63,-27,1
1615756846,2021-03-14 22:20,23.46,983.68,1009.47,214,23.71,1.64,-28,1
1615756907,2021-03-14 22:21,23.45,983.72,1009.50,214,23.71,1.64,-27,1
1615756967,2021-03-14 22:22,23.44,983.68,1009.47,214,23.70,1.63,-26,1
1615757027,2021-03-14 22:23,23.65,983.70,1009.49,214,23.71,1.76,-25,1
1615757088,2021-03-14 22:24,23.45,983.71,1009.49,214,23.71,1.64,-24,1
1615757148,2021-03-14 22:25,23.45,983.76,1009.54,214,23.70,1.63,-27,1
1615757268,2021-03-14 22:27,23.47,983.69,1009.47,214,23.70,1.64,-26,1
1615757329,2021-03-14 22:28,23.48,983.69,1009.48,214,23.70,1.65,-30,1
1615757389,2021-03-14 22:29,23.47,983.71,1009.50,214,23.69,1.63,-26,1
1615757449,2021-03-14 22:30,23.46,983.69,1009.48,214,23.70,1.63,-28,1
1615757510,2021-03-14 22:31,23.51,983.68,1009.47,214,23.69,1.66,-23,1
1615757570,2021-03-14 22:32,23.46,983.72,1009.50,214,23.69,1.62,-29,1
1615757630,2021-03-14 22:33,23.44,983.73,1009.51,214,23.70,1.63,-26,1
1615757690,2021-03-14 22:34,23.46,983.74,1009.53,214,23.69,1.62,-29,1
1615757811,2021-03-14 22:36,23.47,983.71,1009.49,214,23.66,1.61,-27,1
1615757871,2021-03-14 22:37,23.47,983.69,1009.47,214,23.69,1.63,-26,1
1615757932,2021-03-14 22:38,23.48,983.70,1009.48,214,23.69,1.64,-30,1
1615757992,2021-03-14 22:39,23.47,983.72,1009.50,214,23.69,1.63,-25,1
1615758052,2021-03-14 22:40,23.48,983.66,1009.44,214,23.68,1.63,-27,1
1615758112,2021-03-14 22:41,23.48,983.66,1009.45,214,23.68,1.63,-30,1
1615758173,2021-03-14 22:42,23.48,983.68,1009.46,214,23.69,1.64,-27,1
1615758233,2021-03-14 22:43,23.48,983.71,1009.50,214,23.69,1.64,-27,1
1615758354,2021-03-14 22:45,23.48,983.77,1009.56,214,23.68,1.63,-27,1
1615758414,2021-03-14 22:46,23.49,983.76,1009.54,214,23.68,1.64,-25,1
1615758474,2021-03-14 22:47,23.36,983.76,1009.54,214,23.68,1.56,-23,1
1615758535,2021-03-14 22:48,23.50,983.77,1009.56,214,23.68,1.64,-28,1
1615758595,2021-03-14 22:49,23.49,983.79,1009.57,214,23.69,1.64,-28,1
1615758655,2021-03-14 22:50,23.46,983.83,1009.61,214,23.68,1.62,-26,1
1615758715,2021-03-14 22:51,23.49,983.84,1009.63,214,23.68,1.64,-24,1
1615758776,2021-03-14 22:52,23.49,983.86,1009.64,214,23.68,1.64,-25,1
1615758836,2021-03-14 22:53,23.58,983.89,1009.67,214,23.68,1.69,-28,1
1615758896,2021-03-14 22:54,23.67,983.92,1009.70,214,23.69,1.75,-27,1
1615758957,2021-03-14 22:55,23.49,983.93,1009.72,214,23.68,1.64,-24,1
1615759017,2021-03-14 22:56,23.50,983.95,1009.73,214,23.68,1.64,-28,1
1615759138,2021-03-14 22:58,23.49,984.00,1009.78,214,23.69,1.64,-28,1
1615759198,2021-03-14 22:59,23.50,983.97,1009.75,214,23.68,1.64,-27,1
1615759258,2021-03-14 23:00,23.51,983.97,1009.75,214,23.68,1.65,-24,1
1615759318,2021-03-14 23:01,23.51,983.97,1009.76,214,23.68,1.65,-29,1
1615759379,2021-03-14 23:02,23.50,983.93,1009.71,214,23.68,1.64,-23,1
1615759439,2021-03-14 23:03,23.59,983.95,1009.74,214,23.68,1.69,-28,1
1615759499,2021-03-14 23:04,23.80,983.95,1009.74,214,23.68,1.82,-26,1
1615759560,2021-03-14 23:06,23.49,983.94,1009.73,214,23.68,1.64,-28,1
1615759620,2021-03-14 23:07,23.50,983.95,1009.73,214,23.68,1.64,-29,1
1615759680,2021-03-14 23:08,23.50,983.97,1009.75,214,23.68,1.64,-29,1
1615759740,2021-03-14 23:09,23.50,983.98,1009.77,214,23.68,1.64,-25,1
1615759801,2021-03-14 23:10,23.50,983.98,1009.77,214,23.68,1.64,-30,1
1615759861,2021-03-14 23:11,23.50,983.97,1009.75,214,23.68,1.64,-26,1
1615759921,2021-03-14 23:12,23.51,984.01,1009.80,214,23.68,1.65,-26,1
1615759982,2021-03-14 23:13,23.50,984.04,1009.82,214,23.68,1.64,-28,1
1615760102,2021-03-14 23:15,23.63,984.06,1009.84,214,23.68,1.72,-26,1
1615760162,2021-03-14 23:16,23.48,984.09,1009.87,214,23.69,1.64,-27,1
1615760222,2021-03-14 23:17,23.49,984.11,1009.89,214,23.68,1.64,-28,1
1615760282,2021-03-14 23:18,23.51,984.12,1009.91,214,23.63,1.61,-25,1
1615760342,2021-03-14 23:19,23.51,984.14,1009.92,214,23.65,1.62,-26,1
1615760402,2021-03-14 23:20,23.39,984.13,1009.91,214,23.66,1.56,-21,1
1615760462,2021-03-14 23:21,23.49,984.16,1009.95,214,23.66,1.62,-25,1
1615760522,2021-03-14 23:22,23.50,984.21,1009.99,214,23.68,1.64,-27,1
1615760582,2021-03-14 23:23,23.56,984.18,1009.96,214,23.62,1.63,-24,1
1615760643,2021-03-14 23:24,23.54,984.20,1009.98,214,23.62,1.62,-24,1
1615760703,2021-03-14 23:25,23.49,984.19,1009.98,214,23.66,1.62,-23,1
1615760823,2021-03-14 23:27,23.51,984.16,1009.94,214,23.66,1.63,-26,1
1615760883,2021-03-14 23:28,23.50,984.09,1009.88,214,23.68,1.64,-25,1
1615760943,2021-03-14 23:29,23.50,984.01,1009.80,214,23.68,1.65,-27,1
1615761003,2021-03-14 23:30,23.50,984.18,1009.96,214,23.68,1.64,-23,1
1615761063,2021-03-14 23:31,23.50,984.19,1009.98,214,23.68,1.64,-27,1
1615761123,2021-03-14 23:32,23.49,984.17,1009.96,214,23.68,1.63,-25,1
1615761184,2021-03-14 23:33,23.50,984.10,1009.88,214,23.67,1.63,-23,1
1615761244,2021-03-14 23:34,23.51,984.14,1009.93,214,23.68,1.65,-25,1
1615761304,2021-03-14 23:35,23.52,984.18,1009.96,214,23.67,1.65,-22,1
1615761364,2021-03-14 23:36,23.51,984.17,1009.95,214,23.69,1.66,-29,1
1615761424,2021-03-14 23:37,23.35,984.17,1009.95,214,23.67,1.55,-23,1
1615761484,2021-03-14 23:38,23.50,984.18,1009.96,214,23.67,1.63,-28,1
1615761544,2021-03-14 23:39,23.51,984.18,1009.96,214,23.67,1.64,-25,1
1615761604,2021-03-14 23:40,23.50,984.17,1009.95,214,23.68,1.64,-27,1
1615761664,2021-03-14 23:41,23.51,984.17,1009.96,214,23.68,1.65,-26,1
1615761724,2021-03-14 23:42,23.50,984.18,1009.96,214,23.67,1.63,-28,1
1615761785,2021-03-14 23:43,23.50,984.18,1009.96,214,23.68,1.64,-28,1
1615761845,2021-03-14 23:44,23.42,984.22,1010.00,214,23.68,1.60,-24,1
1615761905,2021-03-14 23:45,23.51,984.22,1010.00,214,23.67,1.64,-24,1
1615761965,2021-03-14 23:46,23.50,984.20,1009.98,214,23.67,1.63,-26,1
1615762025,2021-03-14 23:47,23.52,984.19,1009.97,214,23.67,1.65,-27,1
1615762085,2021-03-14 23:48,23.50,984.17,1009.95,214,23.68,1.64,-28,1
1615762145,2021-03-14 23:49,23.58,984.18,1009.96,214,23.68,1.69,-26,1
1615762205,2021-03-14 23:50,23.50,984.19,1009.97,214,23.67,1.63,-27,1
1615762265,2021-03-14 23:51,23.50,984.19,1009.97,214,23.67,1.63,-29,1
1615762325,2021-03-14 23:52,23.51,984.17,1009.96,214,23.68,1.65,-27,1
1615762386,2021-03-14 23:53,23.50,984.18,1009.96,214,23.67,1.63,-25,1
1615762446,2021-03-14 23:54,23.51,984.16,1009.94,214,23.68,1.65,-27,1
1615762506,2021-03-14 23:55,23.51,984.13,1009.91,214,23.68,1.65,-24,1
1615762566,2021-03-14 23:56,23.51,984.14,1009.92,214,23.67,1.64,-25,1
1615762626,2021-03-14 23:57,23.51,984.16,1009.95,214,23.67,1.64,-27,1
1615762746,2021-03-14 23:59,23.50,984.13,1009.92,214,23.67,1.63,-27,1