1615762806,2021-03-15 00:00,23.50,984.12,1009.90,214,23.67,1.63,-32,1
1615762866,2021-03-15 00:01,23.52,984.11,1009.89,214,23.66,1.64,-23,1
1615762990,2021-03-15 00:03,23.40,984.05,1009.83,214,23.67,1.57,-28,1
1615763050,2021-03-15 00:04,23.51,984.02,1009.81,214,23.66,1.63,-29,1
1615763110,2021-03-15 00:05,23.53,984.04,1009.82,214,23.67,1.65,-26,1
1615763171,2021-03-15 00:06,23.51,984.04,1009.82,214,23.67,1.64,-23,1
1615763231,2021-03-15 00:07,23.50,984.04,1009.83,214,23.67,1.63,-25,1
1615763291,2021-03-15 00:08,23.51,984.08,1009.87,214,23.67,1.64,-25,1
1615763351,2021-03-15 00:09,23.51,984.09,1009.87,214,23.67,1.64,-25,1
1615763412,2021-03-15 00:10,23.60,984.09,1009.87,214,23.65,1.67,-29,1
1615763472,2021-03-15 00:11,23.72,984.12,1009.90,214,23.67,1.76,-27,1
1615763532,2021-03-15 00:12,23.48,984.09,1009.88,214,23.66,1.61,-26,1
1615763592,2021-03-15 00:13,23.50,984.10,1009.88,214,23.67,1.63,-28,1
1615763653,2021-03-15 00:14,23.51,984.11,1009.89,214,23.67,1.64,-26,1
1615763713,2021-03-15 00:15,23.50,984.11,1009.89,214,23.67,1.63,-28,1
1615763773,2021-03-15 00:16,23.51,984.13,1009.91,214,23.67,1.64,-30,1
1615763834,2021-03-15 00:17,23.51,984.19,1009.97,214,23.67,1.64,-29,1
1615763894,2021-03-15 00:18,23.51,984.18,1009.97,214,23.66,1.63,-28,1
1615763954,2021-03-15 00:19,23.51,984.18,1009.96,214,23.66,1.63,-31,1
1615764015,2021-03-15 00:20,23.52,984.21,1009.99,214,23.67,1.65,-26,1
1615764075,2021-03-15 00:21,23.53,984.22,1010.00,214,23.66,1.64,-23,1
1615764195,2021-03-15 00:23,23.52,984.21,1009.99,214,23.67,1.65,-27,1
1615764256,2021-03-15 00:24,23.51,984.19,1009.97,214,23.67,1.64,-25,1
1615764316,2021-03-15 00:25,23.51,984.18,1009.96,214,23.67,1.64,-26,1
1615764376,2021-03-15 00:26,23.51,984.20,1009.99,214,23.66,1.63,-27,1
1615764437,2021-03-15 00:27,23.51,984.19,1009.98,214,23.67,1.64,-24,1
1615764497,2021-03-15 00:28,23.52,984.17,1009.96,214,23.67,1.65,-28,1
1615764557,2021-03-15 00:29,23.51,984.14,1009.92,214,23.67,1.64,-25,1
1615764617,2021-03-15 00:30,23.50,984.10,1009.88,214,23.66,1.62,-25,1
1615764678,2021-03-15 00:31,23.51,984.10,1009.89,214,23.66,1.63,-22,1
1615764738,2021-03-15 00:32,23.52,984.09,1009.88,214,23.67,1.65,-26,1
1615764798,2021-03-15 00:33,23.52,984.08,1009.86,214,23.67,1.65,-27,1
1615764859,2021-03-15 00:34,23.50,984.08,1009.86,214,23.66,1.62,-26,1
1615764919,2021-03-15 00:35,23.50,984.06,1009.84,214,23.67,1.63,-29,1
1615764979,2021-03-15 00:36,23.51,984.02,1009.81,214,23.67,1.64,-28,1
1615765039,2021-03-15 00:37,23.68,984.03,1009.81,214,23.67,1.74,-25,1
1615765100,2021-03-15 00:38,23.50,984.05,1009.84,214,23.67,1.63,-27,1
1615765160,2021-03-15 00:39,23.37,984.03,1009.81,214,23.66,1.55,-30,1
1615765220,2021-03-15 00:40,23.51,984.02,1009.80,214,23.67,1.64,-25,1
1615765281,2021-03-15 00:41,23.53,983.99,1009.78,214,23.66,1.64,-29,1
1615765341,2021-03-15 00:42,23.52,983.98,1009.76,214,23.67,1.65,-28,1
1615765401,2021-03-15 00:43,23.51,983.98,1009.76,214,23.67,1.64,-26,1
1615765461,2021-03-15 00:44,23.51,983.96,1009.74,214,23.66,1.63,-28,1
1615765522,2021-03-15 00:45,23.51,983.97,1009.75,214,23.66,1.63,-30,1
1615765582,2021-03-15 00:46,23.52,983.94,1009.72,214,23.66,1.64,-28,1
1615765642,2021-03-15 00:47,23.51,983.95,1009.74,214,23.66,1.63,-28,1
1615765703,2021-03-15 00:48,23.51,983.95,1009.73,214,23.66,1.63,-26,1
1615765763,2021-03-15 00:49,23.51,983.96,1009.74,214,23.66,1.63,-27,1
1615765823,2021-03-15 00:50,23.50,983.99,1009.77,214,23.66,1.62,-27,1
1615765884,2021-03-15 00:51,23.52,984.00,1009.78,214,23.66,1.64,-22,1
1615765944,2021-03-15 00:52,23.51,984.01,1009.79,214,23.67,1.64,-25,1
1615766004,2021-03-15 00:53,23.51,984.03,1009.82,214,23.66,1.63,-24,1
1615766064,2021-03-15 00:54,23.81,984.03,1009.81,214,23.66,1.81,-27,1
1615766125,2021-03-15 00:55,23.51,984.02,1009.81,214,23.66,1.63,-26,1
1615766185,2021-03-15 00:56,23.64,984.05,1009.83,214,23.67,1.72,-26,1
1615766245,2021-03-15 00:57,23.51,984.08,1009.86,214,23.67,1.64,-22,1
1615766305,2021-03-15 00:58,23.51,984.04,1009.83,214,23.66,1.63,-31,1
1615766366,2021-03-15 00:59,23.50,984.05,1009.83,214,23.66,1.62,-27,1
1615766426,2021-03-15 01:00,23.51,984.05,1009.83,214,23.66,1.63,-25,1
1615766486,2021-03-15 01:01,23.52,984.05,1009.83,214,23.66,1.64,-25,1
1615766546,2021-03-15 01:02,23.51,984.06,1009.84,214,23.66,1.63,-26,1
1615766607,2021-03-15 01:03,23.52,984.06,1009.84,214,23.66,1.64,-36,1
1615766667,2021-03-15 01:04,23.52,984.07,1009.86,214,23.66,1.64,-27,1
1615766727,2021-03-15 01:05,23.50,984.07,1009.86,214,23.66,1.62,-25,1
1615766788,2021-03-15 01:06,23.52,984.09,1009.87,214,23.66,1.64,-27,1
1615766848,2021-03-15 01:07,23.52,984.09,1009.87,214,23.66,1.64,-28,1
1615766908,2021-03-15 01:08,23.53,984.08,1009.86,214,23.66,1.64,-24,1
1615766968,2021-03-15 01:09,23.52,984.06,1009.85,214,23.65,1.63,-31,1
1615767028,2021-03-15 01:10,23.52,984.09,1009.87,214,23.66,1.64,-36,1
1615767089,2021-03-15 01:11,23.50,984.08,1009.86,214,23.66,1.62,-28,1
1615767149,2021-03-15 01:12,23.65,984.10,1009.88,214,23.66,1.72,-26,1
1615767209,2021-03-15 01:13,23.51,984.11,1009.89,214,23.66,1.63,-28,1
1615767450,2021-03-15 01:17,23.50,984.11,1009.89,214,23.66,1.62,-30,1
1615767510,2021-03-15 01:18,23.50,984.14,1009.92,214,23.66,1.62,-27,1
1615767571,2021-03-15 01:19,23.53,984.12,1009.91,214,23.66,1.64,-30,1
1615767631,2021-03-15 01:20,23.50,984.11,1009.90,214,23.67,1.63,-29,1
1615767691,2021-03-15 01:21,23.51,984.13,1009.91,214,23.66,1.63,-27,1
1615767752,2021-03-15 01:22,23.51,984.14,1009.92,214,23.66,1.63,-28,1
1615767812,2021-03-15 01:23,23.50,984.14,1009.93,214,23.66,1.62,-33,1
1615767872,2021-03-15 01:24,23.52,984.15,1009.93,214,23.66,1.64,-30,1
1615767933,2021-03-15 01:25,23.52,984.16,1009.95,214,23.66,1.64,-31,1
1615767993,2021-03-15 01:26,23.52,984.07,1009.86,214,23.66,1.64,-27,1
1615768053,2021-03-15 01:27,23.52,984.13,1009.91,214,23.66,1.64,-27,1
1615768113,2021-03-15 01:28,23.51,984.10,1009.89,214,23.66,1.63,-33,1
1615768174,2021-03-15 01:29,23.53,984.14,1009.92,214,23.66,1.64,-26,1
1615768234,2021-03-15 01:30,23.51,984.15,1009.93,214,23.66,1.63,-35,1
1615768294,2021-03-15 01:31,23.52,984.15,1009.93,214,23.66,1.64,-31,1
1615768355,2021-03-15 01:32,23.51,984.11,1009.90,214,23.66,1.63,-23,1
1615768415,2021-03-15 01:33,23.51,984.11,1009.90,214,23.66,1.63,-29,1
1615768475,2021-03-15 01:34,23.50,984.11,1009.89,214,23.66,1.62,-30,1
1615768535,2021-03-15 01:35,23.52,984.11,1009.89,214,23.67,1.65,-28,1
1615768596,2021-03-15 01:36,23.53,984.09,1009.88,214,23.66,1.64,-23,1
1615768656,2021-03-15 01:37,23.51,984.10,1009.89,214,23.66,1.63,-25,1
1615768716,2021-03-15 01:38,23.52,984.11,1009.89,214,23.66,1.64,-27,1
1615768777,2021-03-15 01:39,23.51,984.12,1009.90,214,23.67,1.64,-25,1
1615768837,2021-03-15 01:40,23.52,984.12,1009.90,214,23.66,1.64,-28,1
1615768897,2021-03-15 01:41,23.52,984.12,1009.90,214,23.66,1.64,-27,1
1615768957,2021-03-15 01:42,23.51,984.15,1009.94,214,23.66,1.63,-26,1
1615769018,2021-03-15 01:43,23.52,984.15,1009.94,214,23.66,1.64,-29,1
1615769078,2021-03-15 01:44,23.52,984.16,1009.94,214,23.66,1.64,-33,1
1615769138,2021-03-15 01:45,23.51,984.14,1009.93,214,23.66,1.63,-32,1
1615769199,2021-03-15 01:46,23.51,984.12,1009.91,214,23.65,1.62,-26,1
1615769259,2021-03-15 01:47,23.51,984.14,1009.92,214,23.66,1.63,-34,1
1615769379,2021-03-15 01:49,23.46,984.12,1009.90,214,23.66,1.60,-26,1
1615769440,2021-03-15 01:50,23.51,984.13,1009.91,214,23.67,1.64,-26,1
1615769500,2021-03-15 01:51,23.52,984.14,1009.92,214,23.67,1.65,-23,1
1615769560,2021-03-15 01:52,23.51,984.15,1009.93,214,23.67,1.64,-26,1
1615769621,2021-03-15 01:53,23.52,984.14,1009.92,214,23.66,1.64,-25,1
1615769681,2021-03-15 01:54,23.31,984.10,1009.89,214,23.67,1.52,-26,1
1615769741,2021-03-15 01:55,23.50,984.09,1009.87,214,23.66,1.62,-29,1
1615769801,2021-03-15 01:56,23.52,984.11,1009.89,214,23.66,1.64,-24,1
1615769862,2021-03-15 01:57,23.51,984.11,1009.90,214,23.67,1.64,-25,1
1615769922,2021-03-15 01:58,23.51,984.10,1009.88,214,23.67,1.64,-31,1
1615769982,2021-03-15 01:59,23.33,984.12,1009.90,214,23.66,1.53,-24,1
1615770043,2021-03-15 02:00,23.50,984.09,1009.87,214,23.67,1.63,-23,1
1615770103,2021-03-15 02:01,23.50,984.06,1009.85,214,23.66,1.62,-26,1
1615770224,2021-03-15 02:03,23.50,984.05,1009.83,214,23.66,1.62,-30,1
1615770284,2021-03-15 02:04,23.50,984.03,1009.81,214,23.66,1.62,-24,1
1615770344,2021-03-15 02:05,23.29,984.05,1009.84,214,23.67,1.51,-25,1
1615770465,2021-03-15 02:07,23.51,984.08,1009.87,214,23.67,1.64,-27,1
1615770525,2021-03-15 02:08,23.53,984.04,1009.82,214,23.66,1.64,-26,1
1615770585,2021-03-15 02:09,23.52,984.05,1009.83,214,23.67,1.65,-27,1
1615770646,2021-03-15 02:10,23.52,984.05,1009.83,214,23.66,1.64,-27,1
1615770706,2021-03-15 02:11,23.51,984.04,1009.82,214,23.67,1.64,-24,1
1615770766,2021-03-15 02:12,23.52,984.00,1009.78,214,23.66,1.64,-27,1
1615770827,2021-03-15 02:13,23.53,983.99,1009.77,214,23.66,1.64,-27,1
1615770887,2021-03-15 02:14,23.52,984.00,1009.79,214,23.67,1.65,-26,1
1615770947,2021-03-15 02:15,23.52,983.96,1009.75,214,23.67,1.65,-27,1
1615771007,2021-03-15 02:16,23.51,983.91,1009.70,214,23.67,1.64,-27,1
1615771069,2021-03-15 02:17,23.52,983.89,1009.68,214,23.66,1.64,-27,1
1615771129,2021-03-15 02:18,23.52,983.89,1009.67,214,23.66,1.64,-25,1
1615771189,2021-03-15 02:19,23.51,983.89,1009.67,214,23.67,1.64,-24,1
1615771250,2021-03-15 02:20,23.50,983.87,1009.66,214,23.67,1.63,-27,1
1615771310,2021-03-15 02:21,23.51,983.88,1009.67,214,23.66,1.63,-27,1
1615771370,2021-03-15 02:22,23.51,983.89,1009.67,214,23.66,1.63,-26,1
1615771430,2021-03-15 02:23,23.50,983.83,1009.62,214,23.66,1.62,-29,1
1615771491,2021-03-15 02:24,23.52,983.84,1009.63,214,23.67,1.65,-25,1
1615771611,2021-03-15 02:26,23.45,983.80,1009.58,214,23.67,1.61,-28,1
1615771672,2021-03-15 02:27,23.52,983.81,1009.60,214,23.67,1.65,-25,1
1615771732,2021-03-15 02:28,23.51,983.75,1009.53,214,23.66,1.63,-27,1
1615771792,2021-03-15 02:29,23.50,983.73,1009.51,214,23.66,1.62,-29,1
1615771853,2021-03-15 02:30,23.51,983.74,1009.53,214,23.66,1.63,-25,1
1615771913,2021-03-15 02:31,23.50,983.73,1009.51,214,23.66,1.62,-28,1
1615771973,2021-03-15 02:32,23.35,983.65,1009.43,214,23.66,1.54,-27,1
1615772033,2021-03-15 02:33,23.51,983.69,1009.47,214,23.67,1.64,-26,1
1615772094,2021-03-15 02:34,23.51,983.68,1009.46,214,23.66,1.63,-27,1
1615772154,2021-03-15 02:35,23.53,983.69,1009.48,214,23.66,1.64,-24,1
1615772214,2021-03-15 02:36,23.51,983.67,1009.46,214,23.66,1.63,-29,1
1615772335,2021-03-15 02:38,23.51,983.71,1009.50,214,23.67,1.64,-30,1
1615772395,2021-03-15 02:39,23.52,983.65,1009.43,214,23.67,1.65,-27,1
1615772455,2021-03-15 02:40,23.51,983.67,1009.45,214,23.66,1.63,-28,1
1615772516,2021-03-15 02:41,23.50,983.65,1009.44,214,23.67,1.63,-26,1
1615772576,2021-03-15 02:42,23.51,983.64,1009.42,214,23.66,1.63,-28,1
1615772636,2021-03-15 02:43,23.52,983.63,1009.41,214,23.66,1.64,-25,1
1615772697,2021-03-15 02:44,23.52,983.59,1009.38,214,23.67,1.65,-29,1
1615772757,2021-03-15 02:45,23.50,983.57,1009.35,214,23.67,1.63,-27,1
1615772817,2021-03-15 02:46,23.52,983.55,1009.33,214,23.67,1.65,-27,1
1615772877,2021-03-15 02:47,23.50,983.54,1009.32,214,23.67,1.63,-24,1
1615772938,2021-03-15 02:48,23.50,983.52,1009.30,214,23.67,1.63,-29,1
1615772998,2021-03-15 02:49,23.50,983.54,1009.32,214,23.67,1.63,-26,1
1615773058,2021-03-15 02:50,23.49,983.52,1009.30,214,23.66,1.62,-25,1
1615773119,2021-03-15 02:51,23.52,983.51,1009.29,214,23.67,1.65,-25,1
1615773179,2021-03-15 02:52,23.51,983.49,1009.27,214,23.67,1.64,-29,1
1615773300,2021-03-15 02:55,23.49,983.46,1009.25,214,23.67,1.63,-28,1
1615773420,2021-03-15 02:57,23.49,983.44,1009.22,214,23.64,1.60,-26,1
1615773480,2021-03-15 02:58,23.49,983.41,1009.19,214,23.66,1.62,-26,1
1615773541,2021-03-15 02:59,23.52,983.42,1009.21,214,23.67,1.65,-26,1
1615773601,2021-03-15 03:00,23.48,983.44,1009.22,214,23.67,1.62,-29,1
1615773661,2021-03-15 03:01,23.51,983.43,1009.22,214,23.66,1.63,-24,1
1615773722,2021-03-15 03:02,23.51,983.42,1009.21,214,23.66,1.63,-24,1
1615773782,2021-03-15 03:03,23.50,983.40,1009.18,214,23.66,1.62,-28,1
1615773842,2021-03-15 03:04,23.49,983.42,1009.21,214,23.66,1.62,-27,1
1615773902,2021-03-15 03:05,23.49,983.40,1009.19,214,23.66,1.62,-26,1
1615773963,2021-03-15 03:06,23.54,983.44,1009.22,214,23.67,1.66,-25,1
1615774023,2021-03-15 03:07,23.50,983.42,1009.21,214,23.66,1.62,-29,1
1615774083,2021-03-15 03:08,23.48,983.40,1009.18,214,23.66,1.61,-29,1
1615774144,2021-03-15 03:09,23.48,983.42,1009.20,214,23.67,1.62,-28,1
1615774204,2021-03-15 03:10,23.49,983.39,1009.18,214,23.66,1.62,-26,1
1615774264,2021-03-15 03:11,23.48,983.37,1009.15,214,23.67,1.62,-25,1
1615774324,2021-03-15 03:12,23.49,983.38,1009.17,214,23.66,1.62,-24,1
1615774385,2021-03-15 03:13,23.49,983.37,1009.16,214,23.66,1.62,-28,1
1615774445,2021-03-15 03:14,23.50,983.40,1009.18,214,23.67,1.63,-28,1
1615774505,2021-03-15 03:15,23.45,983.36,1009.14,214,23.67,1.61,-25,1
1615774566,2021-03-15 03:16,23.49,983.36,1009.14,214,23.66,1.62,-26,1
1615774626,2021-03-15 03:17,23.49,983.37,1009.16,214,23.67,1.63,-26,1
1615774686,2021-03-15 03:18,23.49,983.38,1009.16,214,23.67,1.63,-28,1
1615774747,2021-03-15 03:19,23.49,983.38,1009.17,214,23.66,1.62,-29,1
1615774807,2021-03-15 03:20,23.49,983.40,1009.18,214,23.66,1.62,-27,1
1615774867,2021-03-15 03:21,23.48,983.39,1009.17,214,23.67,1.62,-27,1
1615774928,2021-03-15 03:22,23.33,983.40,1009.19,214,23.67,1.54,-28,1
1615774988,2021-03-15 03:23,23.51,983.42,1009.20,214,23.66,1.63,-23,1
1615775048,2021-03-15 03:24,23.49,983.41,1009.19,214,23.66,1.62,-27,1
1615775108,2021-03-15 03:25,23.49,983.45,1009.23,214,23.66,1.62,-30,1
1615775169,2021-03-15 03:26,23.49,983.42,1009.20,214,23.66,1.62,-28,1
1615775229,2021-03-15 03:27,23.49,983.42,1009.21,214,23.66,1.62,-26,1
1615775289,2021-03-15 03:28,23.46,983.44,1009.22,214,23.65,1.60,-27,1
1615775350,2021-03-15 03:29,23.49,983.43,1009.21,214,23.66,1.62,-28,1
1615775410,2021-03-15 03:30,23.48,983.44,1009.22,214,23.67,1.62,-24,1
1615775470,2021-03-15 03:31,23.48,983.44,1009.23,214,23.65,1.60,-30,1
1615775531,2021-03-15 03:32,23.49,983.44,1009.23,214,23.66,1.62,-24,1
1615775591,2021-03-15 03:33,23.49,983.46,1009.24,214,23.66,1.62,-25,1
1615775651,2021-03-15 03:34,23.48,983.44,1009.22,214,23.66,1.61,-26,1
1615775711,2021-03-15 03:35,23.47,983.45,1009.23,214,23.66,1.61,-27,1
1615775772,2021-03-15 03:36,23.46,983.47,1009.25,214,23.66,1.60,-25,1
1615775832,2021-03-15 03:37,23.49,983.44,1009.23,214,23.66,1.62,-27,1
1615775892,2021-03-15 03:38,23.48,983.47,1009.26,214,23.66,1.61,-24,1
1615775953,2021-03-15 03:39,23.50,983.49,1009.27,214,23.65,1.62,-27,1
1615776013,2021-03-15 03:40,23.48,983.50,1009.28,214,23.66,1.61,-27,1
1615776073,2021-03-15 03:41,23.61,983.51,1009.29,214,23.66,1.69,-26,1
1615776133,2021-03-15 03:42,23.48,983.48,1009.26,214,23.66,1.61,-24,1
1615776194,2021-03-15 03:43,23.48,983.50,1009.28,214,23.67,1.62,-25,1
1615776254,2021-03-15 03:44,23.48,983.47,1009.26,214,23.66,1.61,-25,1
1615776314,2021-03-15 03:45,23.46,983.50,1009.28,214,23.66,1.60,-23,1
1615776375,2021-03-15 03:46,23.46,983.56,1009.34,214,23.66,1.61,-26,1
1615776435,2021-03-15 03:47,23.11,983.56,1009.34,214,23.67,1.40,-25,1
1615776555,2021-03-15 03:49,23.46,983.63,1009.41,214,23.66,1.60,-24,1
1615776616,2021-03-15 03:50,23.46,983.61,1009.40,214,23.66,1.60,-23,1
1615776676,2021-03-15 03:51,23.46,983.62,1009.41,214,23.66,1.60,-25,1
1615776736,2021-03-15 03:52,23.48,983.68,1009.46,214,23.67,1.62,-26,1
1615776797,2021-03-15 03:53,23.48,983.65,1009.44,214,23.66,1.61,-25,1
1615776857,2021-03-15 03:54,23.45,983.65,1009.43,214,23.66,1.60,-26,1
1615776917,2021-03-15 03:55,23.48,983.69,1009.47,214,23.67,1.62,-30,1
1615776977,2021-03-15 03:56,23.53,983.74,1009.52,214,23.67,1.65,-29,1
1615777038,2021-03-15 03:57,23.46,983.72,1009.51,214,23.67,1.61,-23,1
1615777098,2021-03-15 03:58,23.48,983.78,1009.56,214,23.67,1.62,-25,1
1615777158,2021-03-15 03:59,23.46,983.77,1009.55,214,23.67,1.61,-25,1
1615777218,2021-03-15 04:00,23.46,983.79,1009.57,214,23.66,1.60,-24,1
1615777278,2021-03-15 04:01,23.46,983.79,1009.58,214,23.59,1.55,-21,1
1615777338,2021-03-15 04:02,23.48,983.85,1009.63,214,23.61,1.57,-23,1
1615777398,2021-03-15 04:03,23.46,983.81,1009.60,214,23.64,1.59,-23,1
1615777458,2021-03-15 04:04,23.45,983.82,1009.61,214,23.66,1.60,-25,1
1615777518,2021-03-15 04:05,23.46,983.85,1009.63,214,23.66,1.60,-23,1
1615777578,2021-03-15 04:06,23.45,983.85,1009.63,214,23.60,1.55,-26,1
1615777699,2021-03-15 04:08,23.46,983.81,1009.59,214,23.65,1.60,-26,1
1615777759,2021-03-15 04:09,23.45,983.78,1009.56,214,23.66,1.60,-22,1
1615777819,2021-03-15 04:10,23.45,983.79,1009.58,214,23.66,1.60,-24,1
1615777879,2021-03-15 04:11,23.46,983.60,1009.38,214,23.66,1.60,-23,1
1615777939,2021-03-15 04:12,23.47,983.71,1009.49,214,23.66,1.61,-24,1
1615777999,2021-03-15 04:13,23.45,983.74,1009.53,214,23.66,1.60,-29,1
1615778060,2021-03-15 04:14,23.45,983.74,1009.53,214,23.66,1.60,-24,1
1615778120,2021-03-15 04:15,23.46,983.75,1009.53,214,23.65,1.60,-26,1
1615778180,2021-03-15 04:16,23.55,983.77,1009.55,214,23.66,1.66,-27,1
1615778240,2021-03-15 04:17,23.46,983.80,1009.59,214,23.66,1.60,-26,1
1615778360,2021-03-15 04:19,23.47,983.83,1009.61,214,23.66,1.61,-27,1
1615778420,2021-03-15 04:20,23.45,983.83,1009.61,214,23.66,1.60,-27,1
1615778480,2021-03-15 04:21,23.74,983.85,1009.63,214,23.66,1.77,-24,1
1615778540,2021-03-15 04:22,23.45,983.85,1009.63,214,23.67,1.61,-26,1
1615778601,2021-03-15 04:23,23.45,983.86,1009.64,214,23.66,1.60,-27,1
1615778661,2021-03-15 04:24,23.27,983.88,1009.66,214,23.67,1.50,-25,1
1615778781,2021-03-15 04:26,23.46,983.94,1009.72,214,23.67,1.61,-25,1
1615778901,2021-03-15 04:28,23.46,983.93,1009.72,214,23.66,1.60,-26,1
1615778961,2021-03-15 04:29,23.46,983.92,1009.71,214,23.67,1.61,-28,1
1615779021,2021-03-15 04:30,23.45,983.88,1009.66,214,23.67,1.61,-25,1
1615779081,2021-03-15 04:31,23.46,983.90,1009.68,214,23.66,1.60,-25,1
1615779141,2021-03-15 04:32,23.44,983.90,1009.68,214,23.67,1.60,-28,1
1615779201,2021-03-15 04:33,23.57,983.91,1009.70,214,23.66,1.67,-27,1
1615779262,2021-03-15 04:34,23.44,983.90,1009.68,214,23.67,1.60,-26,1
1615779322,2021-03-15 04:35,23.37,983.89,1009.68,214,23.67,1.55,-27,1
1615779382,2021-03-15 04:36,23.45,983.89,1009.67,214,23.67,1.61,-26,1
1615779442,2021-03-15 04:37,23.68,983.89,1009.67,214,23.67,1.74,-28,1
1615779502,2021-03-15 04:38,23.44,983.92,1009.71,214,23.67,1.60,-23,1
1615779562,2021-03-15 04:39,23.45,983.93,1009.72,214,23.67,1.61,-22,1
1615779622,2021-03-15 04:40,23.44,983.93,1009.71,214,23.66,1.59,-28,1
1615779683,2021-03-15 04:41,23.45,983.95,1009.73,214,23.67,1.61,-25,1
1615779743,2021-03-15 04:42,23.44,983.97,1009.75,214,23.67,1.60,-27,1
1615779803,2021-03-15 04:43,23.46,983.97,1009.75,214,23.67,1.61,-31,1
1615779984,2021-03-15 04:46,23.44,983.98,1009.77,214,23.67,1.60,-26,1
1615780045,2021-03-15 04:47,23.45,983.98,1009.76,214,23.67,1.61,-26,1
1615780105,2021-03-15 04:48,23.42,984.00,1009.79,214,23.66,1.58,-28,1
1615780165,2021-03-15 04:49,23.14,984.00,1009.78,214,23.67,1.42,-26,1
1615780225,2021-03-15 04:50,23.44,984.00,1009.78,214,23.66,1.59,-28,1
1615780346,2021-03-15 04:52,23.45,983.98,1009.76,214,23.68,1.62,-29,1
1615780467,2021-03-15 04:54,23.45,983.96,1009.74,214,23.67,1.61,-26,1
1615780527,2021-03-15 04:55,23.54,983.95,1009.74,214,23.68,1.67,-29,1
1615780587,2021-03-15 04:56,23.44,983.94,1009.72,214,23.67,1.60,-27,1
1615780648,2021-03-15 04:57,23.45,983.92,1009.70,214,23.67,1.61,-27,1
1615780708,2021-03-15 04:58,23.44,983.93,1009.71,214,23.67,1.60,-28,1
1615780768,2021-03-15 04:59,23.44,983.92,1009.70,214,23.67,1.60,-27,1
1615780828,2021-03-15 05:00,23.45,983.93,1009.71,214,23.67,1.61,-27,1
1615780889,2021-03-15 05:01,23.44,983.94,1009.73,214,23.67,1.60,-26,1
1615780949,2021-03-15 05:02,23.45,983.90,1009.68,214,23.67,1.61,-27,1
1615781009,2021-03-15 05:03,23.44,983.91,1009.69,214,23.67,1.60,-27,1
1615781070,2021-03-15 05:04,23.54,983.88,1009.66,214,23.67,1.66,-28,1
1615781130,2021-03-15 05:05,23.43,983.91,1009.69,214,23.66,1.59,-28,1
1615781190,2021-03-15 05:06,23.45,983.89,1009.68,214,23.67,1.61,-28,1
1615781251,2021-03-15 05:07,23.45,983.88,1009.66,214,23.67,1.61,-22,1
1615781311,2021-03-15 05:08,23.39,983.88,1009.66,214,23.68,1.58,-28,1
1615781371,2021-03-15 05:09,23.45,983.86,1009.65,214,23.67,1.61,-26,1
1615781431,2021-03-15 05:10,23.44,983.84,1009.62,214,23.67,1.60,-24,1
1615781492,2021-03-15 05:11,23.45,983.87,1009.65,214,23.67,1.61,-29,1
1615781552,2021-03-15 05:12,23.45,983.83,1009.61,214,23.67,1.61,-28,1
1615781673,2021-03-15 05:14,23.73,983.83,1009.62,214,23.68,1.78,-27,1
1615781733,2021-03-15 05:15,23.43,983.83,1009.62,214,23.67,1.59,-26,1
1615781793,2021-03-15 05:16,23.44,983.80,1009.58,214,23.67,1.60,-27,1
1615781853,2021-03-15 05:17,23.43,983.81,1009.59,214,23.68,1.60,-25,1
1615781913,2021-03-15 05:18,23.44,983.81,1009.60,214,23.68,1.61,-24,1
1615781973,2021-03-15 05:19,23.54,983.83,1009.61,214,23.66,1.65,-25,1
1615782033,2021-03-15 05:20,23.44,983.84,1009.63,214,23.61,1.55,-27,1
1615782093,2021-03-15 05:21,23.55,983.84,1009.63,214,23.64,1.64,-22,1
1615782154,2021-03-15 05:22,23.45,983.81,1009.59,214,23.67,1.61,-26,1
1615782214,2021-03-15 05:23,23.44,983.83,1009.61,214,23.66,1.59,-24,1
1615782274,2021-03-15 05:24,23.58,983.80,1009.59,214,23.67,1.68,-27,1
1615782334,2021-03-15 05:25,23.45,983.79,1009.57,214,23.61,1.56,-22,1
1615782394,2021-03-15 05:26,23.44,983.81,1009.59,214,23.67,1.60,-27,1
1615782454,2021-03-15 05:27,23.45,983.84,1009.62,214,23.68,1.62,-23,1
1615782514,2021-03-15 05:28,23.44,983.83,1009.61,214,23.65,1.58,-27,1
1615782574,2021-03-15 05:29,23.45,983.78,1009.56,214,23.68,1.62,-27,1
1615782634,2021-03-15 05:30,23.45,983.68,1009.47,214,23.68,1.61,-24,1
1615782695,2021-03-15 05:31,23.45,983.75,1009.53,214,23.68,1.62,-25,1
1615782755,2021-03-15 05:32,23.44,983.78,1009.56,214,23.69,1.62,-22,1
1615782815,2021-03-15 05:33,23.45,983.77,1009.55,214,23.69,1.62,-27,1
1615782875,2021-03-15 05:34,23.45,983.78,1009.57,214,23.69,1.62,-23,1
1615782935,2021-03-15 05:35,23.44,983.80,1009.59,214,23.69,1.62,-24,1
1615782995,2021-03-15 05:36,23.44,983.81,1009.60,214,23.69,1.62,-25,1
1615783055,2021-03-15 05:37,23.67,983.81,1009.59,214,23.69,1.75,-26,1
1615783115,2021-03-15 05:38,23.45,983.80,1009.59,214,23.69,1.62,-24,1
1615783175,2021-03-15 05:39,23.44,983.77,1009.55,214,23.69,1.62,-27,1
1615783236,2021-03-15 05:40,23.59,983.83,1009.61,214,23.69,1.70,-27,1
1615783296,2021-03-15 05:41,23.46,983.80,1009.58,214,23.69,1.62,-23,1
1615783356,2021-03-15 05:42,23.46,983.80,1009.58,214,23.69,1.62,-26,1
1615783416,2021-03-15 05:43,23.46,983.77,1009.55,214,23.68,1.62,-27,1
1615783476,2021-03-15 05:44,23.46,983.79,1009.57,214,23.69,1.62,-26,1
1615783536,2021-03-15 05:45,23.46,983.76,1009.54,214,23.69,1.62,-26,1
1615783596,2021-03-15 05:46,23.46,983.76,1009.54,214,23.69,1.62,-25,1
1615783656,2021-03-15 05:47,23.46,983.80,1009.58,214,23.69,1.62,-29,1
1615783716,2021-03-15 05:48,23.44,983.83,1009.62,214,23.70,1.63,-28,1
1615783777,2021-03-15 05:49,23.43,983.80,1009.58,214,23.69,1.61,-26,1
1615783837,2021-03-15 05:50,23.43,983.82,1009.60,214,23.70,1.62,-25,1
1615783897,2021-03-15 05:51,23.42,983.79,1009.57,214,23.70,1.61,-23,1
1615783957,2021-03-15 05:52,23.42,983.78,1009.57,214,23.71,1.62,-30,1
1615784017,2021-03-15 05:53,23.43,983.81,1009.59,214,23.71,1.63,-25,1
1615784077,2021-03-15 05:54,23.42,983.81,1009.60,214,23.71,1.62,-28,1
1615784137,2021-03-15 05:55,23.42,983.81,1009.60,214,23.71,1.62,-28,1
1615784197,2021-03-15 05:56,23.51,983.79,1009.57,214,23.71,1.67,-25,1
1615784257,2021-03-15 05:57,23.35,983.79,1009.57,214,23.71,1.58,-29,1
1615784318,2021-03-15 05:58,23.41,983.77,1009.55,214,23.71,1.62,-24,1
1615784378,2021-03-15 05:59,23.41,983.80,1009.58,214,23.72,1.62,-26,1
1615784501,2021-03-15 06:01,23.41,983.79,1009.57,214,23.72,1.62,-28,1
1615784561,2021-03-15 06:02,23.41,983.83,1009.61,214,23.73,1.63,-28,1
1615784622,2021-03-15 06:03,23.41,983.80,1009.58,214,23.72,1.62,-26,1
1615784682,2021-03-15 06:04,23.40,983.78,1009.56,214,23.72,1.62,-23,1
1615784742,2021-03-15 06:05,23.53,983.80,1009.58,214,23.73,1.70,-28,1
1615784803,2021-03-15 06:06,23.45,983.83,1009.61,214,23.74,1.66,-26,1
1615784863,2021-03-15 06:07,23.37,983.80,1009.58,214,23.73,1.61,-25,1
1615784923,2021-03-15 06:08,23.40,983.82,1009.60,214,23.74,1.64,-26,1
1615784983,2021-03-15 06:09,23.40,983.80,1009.58,214,23.74,1.64,-28,1
1615785044,2021-03-15 06:10,23.40,983.83,1009.61,214,23.74,1.64,-29,1
1615785104,2021-03-15 06:11,23.40,983.80,1009.59,214,23.75,1.64,-25,1
1615785164,2021-03-15 06:12,23.48,983.82,1009.60,214,23.75,1.69,-29,1
1615785225,2021-03-15 06:13,23.38,983.82,1009.60,214,23.75,1.63,-26,1
1615785285,2021-03-15 06:14,23.39,983.81,1009.59,214,23.75,1.64,-22,1
1615785345,2021-03-15 06:15,23.39,983.82,1009.60,214,23.76,1.65,-26,1
1615785405,2021-03-15 06:16,23.40,983.83,1009.61,214,23.76,1.65,-25,1
1615785526,2021-03-15 06:18,23.38,983.80,1009.58,214,23.76,1.64,-27,1
1615785586,2021-03-15 06:19,23.38,983.82,1009.60,214,23.77,1.65,-28,1
1615785647,2021-03-15 06:20,23.38,983.82,1009.61,214,23.77,1.65,-28,1
1615785707,2021-03-15 06:21,23.39,983.81,1009.59,214,23.78,1.66,-24,1
1615785767,2021-03-15 06:22,23.36,983.83,1009.61,214,23.79,1.65,-25,1
1615785827,2021-03-15 06:23,23.84,983.80,1009.59,214,23.79,1.94,-29,1
1615785948,2021-03-15 06:25,23.36,983.78,1009.56,214,23.79,1.65,-26,1
1615786069,2021-03-15 06:27,23.36,983.76,1009.54,214,23.79,1.65,-23,1
1615786129,2021-03-15 06:28,23.36,983.79,1009.58,214,23.80,1.66,-27,1
1615786189,2021-03-15 06:29,23.36,983.78,1009.56,214,23.80,1.66,-24,1
1615786250,2021-03-15 06:30,23.19,983.77,1009.55,214,23.80,1.56,-29,1
1615786310,2021-03-15 06:31,23.34,983.76,1009.55,214,23.79,1.64,-28,1
1615786370,2021-03-15 06:32,23.00,983.75,1009.53,214,23.79,1.44,-28,1
1615786430,2021-03-15 06:33,23.35,983.75,1009.53,214,23.79,1.65,-27,1
1615786491,2021-03-15 06:34,23.35,983.78,1009.56,214,23.81,1.66,-26,1
1615786551,2021-03-15 06:35,23.35,983.75,1009.53,214,23.81,1.66,-29,1
1615786611,2021-03-15 06:36,23.35,983.79,1009.57,214,23.81,1.66,-27,1
1615786672,2021-03-15 06:37,23.36,983.74,1009.52,214,23.81,1.67,-26,1
1615786732,2021-03-15 06:38,23.34,983.75,1009.53,214,23.80,1.65,-27,1
1615786792,2021-03-15 06:39,23.35,983.75,1009.54,214,23.81,1.66,-25,1
1615786852,2021-03-15 06:40,23.33,983.79,1009.57,214,23.82,1.66,-30,1
1615786913,2021-03-15 06:41,23.34,983.79,1009.57,214,23.82,1.67,-23,1
1615786973,2021-03-15 06:42,23.36,983.80,1009.59,214,23.82,1.68,-25,1
1615787094,2021-03-15 06:44,23.35,983.79,1009.57,214,23.82,1.67,-28,1
1615787154,2021-03-15 06:45,23.35,983.78,1009.56,214,23.82,1.67,-25,1
1615787214,2021-03-15 06:46,23.35,983.78,1009.56,214,23.82,1.67,-26,1
1615787274,2021-03-15 06:47,23.34,983.79,1009.57,214,23.83,1.67,-30,1
1615787335,2021-03-15 06:48,23.34,983.82,1009.60,214,23.83,1.67,-24,1
1615787395,2021-03-15 06:49,23.35,983.83,1009.61,214,23.83,1.68,-26,1
1615787455,2021-03-15 06:50,22.88,983.82,1009.60,214,23.82,1.39,-24,1
1615787516,2021-03-15 06:51,23.35,983.83,1009.61,214,23.82,1.67,-29,1
1615787576,2021-03-15 06:52,23.35,983.83,1009.61,214,23.82,1.67,-29,1
1615787696,2021-03-15 06:54,23.34,983.83,1009.62,214,23.82,1.67,-27,1
1615787757,2021-03-15 06:55,23.36,983.85,1009.64,214,23.82,1.68,-26,1
1615787817,2021-03-15 06:56,23.33,983.88,1009.66,214,23.83,1.67,-27,1
1615787877,2021-03-15 06:57,23.33,983.83,1009.62,214,23.83,1.67,-26,1
1615787938,2021-03-15 06:58,23.32,983.85,1009.64,214,23.84,1.67,-28,1
1615787998,2021-03-15 06:59,23.35,983.87,1009.65,214,23.83,1.68,-27,1
1615788058,2021-03-15 07:00,23.34,983.84,1009.62,214,23.83,1.67,-27,1
1615788118,2021-03-15 07:01,23.35,983.85,1009.63,214,23.83,1.68,-24,1
1615788179,2021-03-15 07:02,23.35,983.83,1009.61,214,23.83,1.68,-22,1
1615788239,2021-03-15 07:03,23.34,983.83,1009.62,214,23.84,1.68,-26,1
1615788299,2021-03-15 07:04,23.34,983.82,1009.61,214,23.84,1.68,-28,1
1615788360,2021-03-15 07:06,23.34,983.85,1009.64,214,23.84,1.68,-27,1
1615788420,2021-03-15 07:07,23.33,983.86,1009.64,214,23.83,1.67,-26,1
1615788480,2021-03-15 07:08,23.33,983.85,1009.63,214,23.84,1.68,-26,1
1615788540,2021-03-15 07:09,23.34,983.86,1009.64,214,23.84,1.68,-25,1
1615788601,2021-03-15 07:10,23.33,983.92,1009.70,214,23.83,1.67,-27,1
1615788661,2021-03-15 07:11,23.30,983.90,1009.68,214,23.84,1.66,-29,1
1615788721,2021-03-15 07:12,23.38,983.88,1009.66,214,23.85,1.71,-28,1
1615788782,2021-03-15 07:13,23.34,983.85,1009.63,214,23.83,1.67,-27,1
1615788842,2021-03-15 07:14,23.33,983.86,1009.65,214,23.84,1.68,-24,1
1615788902,2021-03-15 07:15,23.34,983.90,1009.69,214,23.85,1.69,-27,1
1615788963,2021-03-15 07:16,23.33,983.86,1009.64,214,23.85,1.69,-29,1
1615789023,2021-03-15 07:17,23.34,983.90,1009.68,214,23.84,1.68,-24,1
1615789083,2021-03-15 07:18,23.34,983.91,1009.69,214,23.85,1.69,-25,1
1615789143,2021-03-15 07:19,23.33,983.92,1009.70,214,23.85,1.69,-26,1
1615789204,2021-03-15 07:20,23.33,983.92,1009.70,214,23.84,1.68,-24,1
1615789324,2021-03-15 07:22,23.32,983.92,1009.70,214,23.86,1.69,-26,1
1615789385,2021-03-15 07:23,23.34,983.92,1009.70,214,23.86,1.70,-27,1
1615789445,2021-03-15 07:24,23.33,983.91,1009.69,214,23.83,1.67,-25,1
1615789505,2021-03-15 07:25,23.33,983.93,1009.72,214,23.86,1.69,-27,1
1615789565,2021-03-15 07:26,23.33,983.90,1009.68,214,23.86,1.69,-25,1
1615789626,2021-03-15 07:27,23.33,983.89,1009.68,214,23.86,1.69,-27,1
1615789686,2021-03-15 07:28,23.33,983.87,1009.65,214,23.85,1.69,-24,1
1615789746,2021-03-15 07:29,23.33,983.89,1009.67,214,23.86,1.69,-27,1
1615789807,2021-03-15 07:30,23.32,983.87,1009.65,214,23.86,1.69,-28,1
1615789867,2021-03-15 07:31,23.33,983.87,1009.65,214,23.87,1.70,-28,1
1615789927,2021-03-15 07:32,23.32,983.86,1009.64,214,23.87,1.70,-26,1
1615789987,2021-03-15 07:33,23.33,983.83,1009.61,214,23.86,1.69,-25,1
1615790048,2021-03-15 07:34,23.32,983.83,1009.61,214,23.87,1.70,-26,1
1615790108,2021-03-15 07:35,23.32,983.80,1009.58,214,23.86,1.69,-26,1
1615790229,2021-03-15 07:37,23.32,983.74,1009.52,214,23.86,1.69,-26,1
1615790349,2021-03-15 07:39,23.32,983.81,1009.59,214,23.88,1.70,-26,1
1615790409,2021-03-15 07:40,23.31,983.79,1009.57,214,23.88,1.70,-26,1
1615790530,2021-03-15 07:42,23.33,983.76,1009.54,214,23.87,1.70,-32,1
1615790590,2021-03-15 07:43,23.33,983.77,1009.56,214,23.89,1.72,-22,1
1615790651,2021-03-15 07:44,23.32,983.76,1009.54,214,23.86,1.69,-27,1
1615790711,2021-03-15 07:45,23.31,983.77,1009.55,214,23.89,1.71,-31,1
1615790771,2021-03-15 07:46,23.32,983.79,1009.57,214,23.89,1.71,-27,1
1615790832,2021-03-15 07:47,23.33,983.79,1009.57,214,23.89,1.72,-27,1
1615790892,2021-03-15 07:48,23.32,983.78,1009.56,214,23.89,1.71,-29,1
1615790952,2021-03-15 07:49,23.33,983.79,1009.57,214,23.89,1.72,-27,1
1615791012,2021-03-15 07:50,23.32,983.78,1009.56,214,23.89,1.71,-37,1
1615791073,2021-03-15 07:51,23.34,983.78,1009.56,214,23.89,1.73,-26,1
1615791133,2021-03-15 07:52,23.32,983.79,1009.57,214,23.89,1.71,-27,1
1615791193,2021-03-15 07:53,23.32,983.78,1009.57,214,23.86,1.69,-27,1
1615791314,2021-03-15 07:55,23.32,983.84,1009.62,214,23.91,1.73,-23,1
1615791374,2021-03-15 07:56,23.31,983.81,1009.59,214,23.90,1.72,-26,1
1615791434,2021-03-15 07:57,23.32,983.83,1009.61,214,23.91,1.73,-24,1
1615791495,2021-03-15 07:58,23.29,983.84,1009.62,214,23.91,1.71,-25,1
1615791555,2021-03-15 07:59,23.32,983.85,1009.63,214,23.92,1.74,-26,1
1615791616,2021-03-15 08:00,23.32,983.85,1009.64,214,23.92,1.74,-26,1
1615791676,2021-03-15 08:01,23.32,983.85,1009.63,214,23.92,1.74,-29,1
1615791736,2021-03-15 08:02,23.34,983.85,1009.63,214,23.92,1.75,-27,1
1615791796,2021-03-15 08:03,23.34,983.86,1009.64,214,23.93,1.76,-27,1
1615791857,2021-03-15 08:04,23.32,983.84,1009.63,214,23.93,1.75,-29,1
1615791917,2021-03-15 08:05,23.34,983.88,1009.66,214,23.92,1.75,-28,1
1615791977,2021-03-15 08:06,23.33,983.86,1009.64,214,23.93,1.75,-29,1
1615792038,2021-03-15 08:07,23.36,983.90,1009.68,214,23.93,1.77,-25,1
1615792098,2021-03-15 08:08,22.96,983.89,1009.68,214,23.93,1.53,-28,1
1615792158,2021-03-15 08:09,23.23,983.90,1009.68,214,23.94,1.70,-32,1
1615792218,2021-03-15 08:10,23.51,983.91,1009.70,214,23.94,1.87,-29,1
1615792279,2021-03-15 08:11,23.34,983.90,1009.69,214,23.94,1.76,-29,1
1615792339,2021-03-15 08:12,23.33,983.88,1009.66,214,23.94,1.76,-25,1
1615792400,2021-03-15 08:13,23.35,983.93,1009.71,214,23.94,1.77,-25,1
1615792460,2021-03-15 08:14,23.35,983.92,1009.70,214,23.94,1.77,-27,1
1615792520,2021-03-15 08:15,23.36,983.93,1009.71,214,23.95,1.79,-24,1
1615792581,2021-03-15 08:16,23.35,983.91,1009.69,214,23.95,1.78,-28,1
1615792641,2021-03-15 08:17,23.35,983.92,1009.70,214,23.95,1.78,-25,1
1615792762,2021-03-15 08:19,23.34,983.94,1009.73,214,23.95,1.77,-26,1
1615792882,2021-03-15 08:21,23.36,983.95,1009.73,214,23.96,1.79,-27,1
1615793063,2021-03-15 08:24,23.35,983.91,1009.69,214,23.95,1.78,-23,1
1615793123,2021-03-15 08:25,23.35,983.95,1009.73,214,23.96,1.79,-26,1
1615793244,2021-03-15 08:27,23.35,983.97,1009.75,214,23.97,1.80,-30,1
1615793304,2021-03-15 08:28,23.34,983.96,1009.74,214,23.97,1.79,-24,1
1615793365,2021-03-15 08:29,23.34,983.93,1009.72,214,23.96,1.78,-27,1
1615793425,2021-03-15 08:30,23.36,983.95,1009.74,214,23.97,1.80,-24,1
1615793485,2021-03-15 08:31,23.36,983.83,1009.62,214,23.97,1.80,-26,1
1615793546,2021-03-15 08:32,23.36,983.96,1009.74,214,23.97,1.80,-28,1
1615793606,2021-03-15 08:33,23.36,983.94,1009.72,214,23.97,1.80,-28,1
1615793666,2021-03-15 08:34,23.44,983.96,1009.74,214,23.97,1.85,-28,1
1615793726,2021-03-15 08:35,23.34,983.99,1009.78,214,23.98,1.80,-28,1
1615793787,2021-03-15 08:36,23.36,983.99,1009.77,214,23.97,1.80,-28,1
1615793847,2021-03-15 08:37,23.35,984.00,1009.78,214,23.97,1.80,-27,1
1615793907,2021-03-15 08:38,23.35,984.02,1009.80,214,23.98,1.81,-24,1
1615793968,2021-03-15 08:39,23.36,983.98,1009.76,214,23.98,1.81,-28,1
1615794028,2021-03-15 08:40,23.35,983.99,1009.78,214,23.98,1.81,-25,1
1615794088,2021-03-15 08:41,23.54,983.97,1009.75,214,23.98,1.92,-25,1
1615794149,2021-03-15 08:42,23.36,983.97,1009.75,214,23.98,1.81,-28,1
1615794209,2021-03-15 08:43,23.36,983.99,1009.77,214,23.98,1.81,-31,1
1615794269,2021-03-15 08:44,23.36,983.99,1009.78,214,23.98,1.81,-26,1
1615794330,2021-03-15 08:45,23.34,983.99,1009.77,214,23.98,1.80,-25,1
1615794390,2021-03-15 08:46,23.35,983.99,1009.77,214,23.99,1.81,-26,1
1615794451,2021-03-15 08:47,23.35,984.00,1009.78,214,23.99,1.81,-25,1
1615794511,2021-03-15 08:48,23.36,984.03,1009.81,214,24.00,1.83,-23,1
1615794571,2021-03-15 08:49,23.35,984.02,1009.80,214,24.00,1.82,-26,1
1615794632,2021-03-15 08:50,23.35,984.01,1009.79,214,23.99,1.81,-24,1
1615794692,2021-03-15 08:51,23.36,984.02,1009.80,214,23.99,1.82,-29,1
1615794752,2021-03-15 08:52,23.35,984.01,1009.79,214,24.00,1.82,-25,1
1615794813,2021-03-15 08:53,23.35,984.03,1009.81,214,24.00,1.82,-29,1
1615794873,2021-03-15 08:54,23.36,984.02,1009.80,214,24.00,1.83,-25,1
1615794933,2021-03-15 08:55,23.09,984.04,1009.82,214,24.01,1.67,-25,1
1615794993,2021-03-15 08:56,23.35,984.03,1009.82,214,24.01,1.83,-24,1
1615795053,2021-03-15 08:57,23.03,984.05,1009.83,214,24.00,1.63,-30,1
1615795114,2021-03-15 08:58,23.35,984.05,1009.83,214,24.00,1.82,-26,1
1615795174,2021-03-15 08:59,23.35,984.05,1009.83,214,24.00,1.82,-26,1
1615795234,2021-03-15 09:00,23.35,984.03,1009.81,214,24.00,1.82,-29,1
1615795294,2021-03-15 09:01,23.35,984.00,1009.78,214,24.01,1.83,-20,1
1615795354,2021-03-15 09:02,23.35,984.00,1009.78,214,24.02,1.84,-24,1
1615795414,2021-03-15 09:03,23.34,983.99,1009.78,214,24.01,1.83,-26,1
1615795475,2021-03-15 09:04,23.34,983.93,1009.71,214,24.01,1.82,-20,1
1615795535,2021-03-15 09:05,23.35,983.99,1009.77,214,24.02,1.84,-24,1
1615795595,2021-03-15 09:06,23.35,983.98,1009.77,214,24.02,1.84,-25,1
1615795655,2021-03-15 09:07,23.36,983.99,1009.77,214,24.02,1.85,-25,1
1615795715,2021-03-15 09:08,23.43,983.99,1009.77,214,24.02,1.89,-26,1
1615795776,2021-03-15 09:09,23.34,984.01,1009.79,214,24.02,1.83,-28,1
1615795836,2021-03-15 09:10,23.36,984.01,1009.79,214,24.02,1.85,-26,1
1615795896,2021-03-15 09:11,23.36,984.03,1009.81,214,24.02,1.85,-27,1
1615795956,2021-03-15 09:12,23.36,984.03,1009.82,214,24.02,1.85,-26,1
1615796016,2021-03-15 09:13,23.35,984.05,1009.83,214,24.02,1.84,-25,1
1615796076,2021-03-15 09:14,23.37,984.04,1009.82,214,24.03,1.86,-30,1
1615796137,2021-03-15 09:15,23.36,984.07,1009.85,214,24.02,1.85,-26,1
1615796197,2021-03-15 09:16,23.36,984.05,1009.83,214,24.03,1.85,-28,1
1615796257,2021-03-15 09:17,23.37,984.06,1009.84,214,24.03,1.86,-24,1
1615796317,2021-03-15 09:18,23.36,984.05,1009.83,214,24.03,1.86,-26,1
1615796377,2021-03-15 09:19,23.36,984.04,1009.83,214,24.02,1.85,-24,1
1615796438,2021-03-15 09:20,23.37,984.04,1009.82,214,24.03,1.86,-25,1
1615796498,2021-03-15 09:21,23.36,984.05,1009.83,214,24.03,1.86,-26,1
1615796558,2021-03-15 09:22,23.35,984.04,1009.82,214,24.03,1.85,-26,1
1615796681,2021-03-15 09:24,23.35,984.04,1009.83,214,24.03,1.85,-28,1
1615796742,2021-03-15 09:25,23.35,984.04,1009.83,214,24.03,1.85,-28,1
1615796802,2021-03-15 09:26,23.35,984.07,1009.85,214,24.03,1.85,-26,1
1615796925,2021-03-15 09:28,23.35,984.05,1009.84,214,24.04,1.86,-27,1
1615796986,2021-03-15 09:29,23.35,984.04,1009.82,214,24.04,1.86,-29,1
1615797046,2021-03-15 09:30,23.36,984.03,1009.82,214,24.04,1.86,-24,1
1615797106,2021-03-15 09:31,23.37,984.02,1009.80,214,24.04,1.87,-25,1
1615797167,2021-03-15 09:32,23.36,984.04,1009.82,214,24.04,1.86,-28,1
1615797227,2021-03-15 09:33,23.06,984.02,1009.81,214,24.04,1.68,-27,1
1615797287,2021-03-15 09:34,23.35,984.04,1009.83,214,24.04,1.86,-26,1
1615797408,2021-03-15 09:36,23.39,984.04,1009.82,214,24.04,1.88,-26,1
1615797468,2021-03-15 09:37,23.39,984.04,1009.83,214,24.04,1.88,-28,1
1615797529,2021-03-15 09:38,23.38,984.05,1009.84,214,24.04,1.87,-28,1
1615797589,2021-03-15 09:39,23.36,984.05,1009.83,214,24.04,1.86,-26,1
1615797649,2021-03-15 09:40,23.38,984.05,1009.84,214,24.04,1.87,-23,1
1615797709,2021-03-15 09:41,23.39,984.03,1009.81,214,24.04,1.88,-27,1
1615797770,2021-03-15 09:42,23.36,984.03,1009.82,214,24.05,1.87,-27,1
1615797830,2021-03-15 09:43,23.38,984.04,1009.82,214,24.04,1.87,-25,1
1615797890,2021-03-15 09:44,23.36,984.03,1009.82,214,24.04,1.86,-23,1
1615797950,2021-03-15 09:45,23.38,984.00,1009.78,214,24.05,1.89,-24,1
1615798011,2021-03-15 09:46,23.44,984.02,1009.80,214,24.04,1.91,-29,1
1615798071,2021-03-15 09:47,23.37,984.00,1009.78,214,24.04,1.87,-27,1
1615798131,2021-03-15 09:48,23.36,984.00,1009.79,214,24.04,1.86,-25,1
1615798192,2021-03-15 09:49,23.39,984.01,1009.79,214,24.04,1.88,-26,1
1615798252,2021-03-15 09:50,23.40,983.99,1009.77,214,24.04,1.88,-26,1
1615798312,2021-03-15 09:51,23.38,984.01,1009.79,214,24.05,1.88,-23,1
1615798373,2021-03-15 09:52,23.36,984.01,1009.79,214,24.03,1.86,-24,1
1615798433,2021-03-15 09:53,23.39,984.01,1009.79,214,24.04,1.88,-29,1
1615798493,2021-03-15 09:54,23.36,984.03,1009.81,214,24.04,1.86,-28,1
1615798554,2021-03-15 09:55,23.37,984.01,1009.79,214,24.05,1.88,-29,1
1615798614,2021-03-15 09:56,23.38,984.04,1009.82,214,24.05,1.88,-26,1
1615798674,2021-03-15 09:57,23.40,984.00,1009.79,214,24.04,1.88,-30,1
1615798735,2021-03-15 09:58,23.38,983.98,1009.76,214,24.05,1.88,-26,1
1615798795,2021-03-15 09:59,23.39,983.95,1009.73,214,24.04,1.88,-30,1
1615798855,2021-03-15 10:00,23.38,983.97,1009.76,214,24.05,1.88,-24,1
1615798916,2021-03-15 10:01,23.39,983.95,1009.73,214,24.04,1.88,-23,1
1615798976,2021-03-15 10:02,23.30,983.93,1009.71,214,24.05,1.83,-29,1
1615799036,2021-03-15 10:03,23.40,983.94,1009.73,214,24.06,1.90,-24,1
1615799097,2021-03-15 10:04,23.38,983.94,1009.73,214,24.06,1.89,-29,1
1615799157,2021-03-15 10:05,23.38,983.93,1009.72,214,24.06,1.89,-29,1
1615799217,2021-03-15 10:06,23.38,983.92,1009.71,214,24.06,1.89,-27,1
1615799278,2021-03-15 10:07,23.36,983.97,1009.75,214,24.06,1.88,-31,1
1615799338,2021-03-15 10:08,23.38,983.95,1009.74,214,24.06,1.89,-27,1
1615799398,2021-03-15 10:09,23.39,983.96,1009.75,214,24.06,1.89,-27,1
1615799459,2021-03-15 10:10,23.37,983.92,1009.70,214,24.06,1.88,-30,1
1615799519,2021-03-15 10:11,23.37,983.90,1009.68,214,24.06,1.88,-27,1
1615799579,2021-03-15 10:12,23.38,983.90,1009.69,214,24.07,1.90,-27,1
1615799640,2021-03-15 10:14,23.37,983.89,1009.68,214,24.07,1.89,-27,1
1615799700,2021-03-15 10:15,23.37,983.90,1009.69,214,24.07,1.89,-25,1
1615799760,2021-03-15 10:16,23.37,983.87,1009.65,214,24.08,1.90,-25,1
1615799821,2021-03-15 10:17,23.34,983.89,1009.68,214,24.08,1.89,-23,1
1615799881,2021-03-15 10:18,23.38,983.87,1009.65,214,24.08,1.91,-27,1
1615799942,2021-03-15 10:19,23.39,983.86,1009.64,214,24.09,1.92,-29,1
1615800002,2021-03-15 10:20,23.38,983.84,1009.62,214,24.10,1.92,-27,1
1615800062,2021-03-15 10:21,23.37,983.82,1009.61,214,24.11,1.93,-23,1
1615800122,2021-03-15 10:22,23.37,983.82,1009.60,214,24.11,1.93,-27,1
1615800183,2021-03-15 10:23,23.37,983.81,1009.59,214,24.12,1.93,-26,1
1615800243,2021-03-15 10:24,23.38,983.79,1009.57,214,24.13,1.95,-27,1
1615800303,2021-03-15 10:25,23.37,983.77,1009.55,214,24.13,1.94,-28,1
1615800364,2021-03-15 10:26,23.36,983.73,1009.51,214,24.13,1.94,-30,1
1615800424,2021-03-15 10:27,23.37,983.75,1009.53,214,24.14,1.95,-26,1
1615800484,2021-03-15 10:28,23.17,983.73,1009.52,214,24.15,1.84,-26,1
1615800545,2021-03-15 10:29,23.37,983.71,1009.50,214,24.15,1.96,-20,1
1615800605,2021-03-15 10:30,23.35,983.69,1009.48,214,24.16,1.96,-28,1
1615800666,2021-03-15 10:31,23.36,983.67,1009.46,214,24.17,1.97,-24,1
1615800726,2021-03-15 10:32,23.35,983.65,1009.44,214,24.18,1.97,-28,1
1615800786,2021-03-15 10:33,23.34,983.64,1009.42,214,24.19,1.98,-28,1
1615800847,2021-03-15 10:34,22.82,983.62,1009.41,214,24.20,1.67,-28,1
1615800907,2021-03-15 10:35,23.32,983.60,1009.38,214,24.20,1.97,-26,1
1615800967,2021-03-15 10:36,23.33,983.55,1009.33,214,24.20,1.98,-31,1
1615801028,2021-03-15 10:37,23.32,983.56,1009.35,214,24.22,1.99,-26,1
1615801088,2021-03-15 10:38,23.31,983.58,1009.36,214,24.23,1.99,-28,1
1615801148,2021-03-15 10:39,23.32,983.53,1009.31,214,24.24,2.01,-30,1
1615801209,2021-03-15 10:40,23.23,983.51,1009.29,214,24.25,1.96,-24,1
1615801269,2021-03-15 10:41,23.31,983.50,1009.28,214,24.26,2.02,-28,1
1615801329,2021-03-15 10:42,23.29,983.50,1009.28,214,24.27,2.01,-28,1
1615801390,2021-03-15 10:43,23.31,983.47,1009.25,214,24.27,2.03,-27,1
1615801450,2021-03-15 10:44,23.29,983.44,1009.23,214,24.28,2.02,-27,1
1615801511,2021-03-15 10:45,23.29,983.44,1009.22,214,24.29,2.03,-26,1
1615801571,2021-03-15 10:46,23.27,983.41,1009.19,214,24.30,2.02,-24,1
1615801631,2021-03-15 10:47,23.27,983.41,1009.19,214,24.31,2.03,-25,1
1615801692,2021-03-15 10:48,23.25,983.41,1009.19,214,24.32,2.03,-26,1
1615801752,2021-03-15 10:49,23.27,983.40,1009.18,214,24.32,2.04,-25,1
1615801812,2021-03-15 10:50,23.29,983.41,1009.19,214,24.33,2.06,-38,1
1615801873,2021-03-15 10:51,23.26,983.39,1009.17,214,24.33,2.04,-27,1
1615801933,2021-03-15 10:52,23.26,983.39,1009.18,214,24.34,2.05,-27,1
1615801993,2021-03-15 10:53,23.25,983.39,1009.17,214,24.34,2.05,-26,1
1615802054,2021-03-15 10:54,23.23,983.40,1009.19,214,24.35,2.04,-29,1
1615802175,2021-03-15 10:56,23.23,983.40,1009.19,214,24.35,2.04,-26,1
1615802235,2021-03-15 10:57,23.21,983.39,1009.17,214,24.35,2.04,-26,1
1615802295,2021-03-15 10:58,23.24,983.37,1009.15,214,24.35,2.05,-26,1
1615802356,2021-03-15 10:59,23.28,983.38,1009.17,214,24.35,2.08,-26,1
1615802476,2021-03-15 11:01,23.63,983.38,1009.16,214,24.33,2.27,-29,1
1615802537,2021-03-15 11:02,23.25,983.35,1009.13,214,24.33,2.04,-27,1
1615802597,2021-03-15 11:03,23.21,983.39,1009.18,214,24.33,2.02,-26,1
1615802657,2021-03-15 11:04,23.26,983.39,1009.18,214,24.33,2.04,-26,1
1615802718,2021-03-15 11:05,23.25,983.38,1009.16,214,24.33,2.04,-24,1
1615802778,2021-03-15 11:06,23.25,983.38,1009.16,214,24.32,2.03,-29,1
1615802838,2021-03-15 11:07,23.22,983.37,1009.15,214,24.32,2.02,-25,1
1615802898,2021-03-15 11:08,23.24,983.41,1009.19,214,24.30,2.01,-28,1
1615802959,2021-03-15 11:09,23.25,983.42,1009.20,214,24.31,2.02,-28,1
1615803019,2021-03-15 11:10,23.24,983.39,1009.18,214,24.31,2.01,-28,1
1615803079,2021-03-15 11:11,23.26,983.42,1009.20,214,24.30,2.02,-26,1
1615803140,2021-03-15 11:12,23.27,983.41,1009.19,214,24.29,2.02,-28,1
1615803200,2021-03-15 11:13,23.27,983.40,1009.19,214,24.29,2.02,-26,1
1615803260,2021-03-15 11:14,23.29,983.44,1009.22,214,24.29,2.03,-26,1
1615803381,2021-03-15 11:16,23.20,983.42,1009.21,214,24.28,1.97,-30,1
1615803441,2021-03-15 11:17,23.30,983.39,1009.18,214,24.28,2.03,-29,1
1615803502,2021-03-15 11:18,23.46,983.37,1009.15,214,24.27,2.12,-23,1
1615803562,2021-03-15 11:19,23.28,983.36,1009.14,214,24.27,2.01,-27,1
1615803625,2021-03-15 11:20,23.21,983.34,1009.12,214,24.26,1.96,-26,1
1615803686,2021-03-15 11:21,23.30,983.36,1009.14,214,24.26,2.01,-25,1
1615803746,2021-03-15 11:22,23.30,983.31,1009.09,214,24.26,2.01,-21,1
1615803806,2021-03-15 11:23,23.31,983.31,1009.09,214,24.25,2.01,-30,1
1615803867,2021-03-15 11:24,23.31,983.30,1009.09,214,24.25,2.01,-27,1
1615803927,2021-03-15 11:25,23.29,983.31,1009.09,214,24.23,1.98,-26,1
1615803988,2021-03-15 11:26,23.33,983.28,1009.06,214,24.24,2.01,-25,1
1615804108,2021-03-15 11:28,23.32,983.26,1009.04,214,24.23,2.00,-26,1
1615804169,2021-03-15 11:29,23.31,983.26,1009.04,214,24.23,1.99,-25,1
1615804229,2021-03-15 11:30,23.45,983.33,1009.11,214,24.23,2.08,-24,1
1615804289,2021-03-15 11:31,23.32,983.29,1009.07,214,24.21,1.98,-27,1
1615804350,2021-03-15 11:32,23.32,983.26,1009.04,214,24.21,1.98,-26,1
1615804410,2021-03-15 11:33,23.33,983.24,1009.03,214,24.21,1.99,-27,1
1615804471,2021-03-15 11:34,23.33,983.25,1009.03,214,24.21,1.99,-24,1
1615804531,2021-03-15 11:35,23.32,983.24,1009.03,214,24.20,1.97,-28,1
1615804591,2021-03-15 11:36,23.33,983.20,1008.99,214,24.21,1.99,-28,1
1615804712,2021-03-15 11:38,23.34,983.22,1009.00,214,24.20,1.98,-25,1
1615804772,2021-03-15 11:39,23.34,983.21,1008.99,214,24.20,1.98,-23,1
1615804833,2021-03-15 11:40,23.34,983.18,1008.96,214,24.20,1.98,-23,1
1615804893,2021-03-15 11:41,23.32,983.20,1008.98,214,24.20,1.97,-24,1
1615804953,2021-03-15 11:42,23.35,983.19,1008.97,214,24.19,1.98,-31,1
1615805013,2021-03-15 11:43,23.39,983.20,1008.98,214,24.19,2.01,-25,1
1615805134,2021-03-15 11:45,23.34,983.19,1008.97,214,24.18,1.97,-27,1
1615805194,2021-03-15 11:46,23.34,983.20,1008.98,214,24.18,1.97,-27,1
1615805254,2021-03-15 11:47,23.34,983.16,1008.94,214,24.19,1.97,-25,1
1615805314,2021-03-15 11:48,23.34,983.15,1008.93,214,24.17,1.96,-27,1
1615805495,2021-03-15 11:51,23.36,983.15,1008.93,214,24.17,1.97,-25,1
1615805555,2021-03-15 11:52,23.35,983.16,1008.94,214,24.19,1.98,-29,1
1615805615,2021-03-15 11:53,23.36,983.12,1008.90,214,24.19,1.99,-22,1
1615805675,2021-03-15 11:54,23.36,983.10,1008.88,214,24.19,1.99,-26,1
1615805736,2021-03-15 11:55,23.35,983.10,1008.89,214,24.18,1.97,-25,1
1615805796,2021-03-15 11:56,23.36,983.06,1008.85,214,24.19,1.99,-25,1
1615805856,2021-03-15 11:57,23.38,983.09,1008.87,214,24.18,1.99,-25,1
1615805916,2021-03-15 11:58,23.36,983.09,1008.87,214,24.18,1.98,-27,1
1615805976,2021-03-15 11:59,23.37,983.07,1008.85,214,24.18,1.99,-24,1
1615806036,2021-03-15 12:00,23.36,983.08,1008.86,214,24.18,1.98,-28,1
1615806097,2021-03-15 12:01,23.35,983.05,1008.83,214,24.19,1.98,-24,1
1615806157,2021-03-15 12:02,23.44,983.07,1008.85,214,24.19,2.03,-28,1
1615806217,2021-03-15 12:03,23.35,983.03,1008.81,214,24.19,1.98,-27,1
1615806277,2021-03-15 12:04,23.36,982.99,1008.78,214,24.19,1.99,-26,1
1615806337,2021-03-15 12:05,23.37,983.01,1008.79,214,24.19,1.99,-27,1
1615806398,2021-03-15 12:06,23.35,983.00,1008.78,214,24.19,1.98,-26,1
1615806458,2021-03-15 12:07,23.37,982.97,1008.75,214,24.19,2.00,-27,1
1615806518,2021-03-15 12:08,23.37,982.92,1008.70,214,24.19,2.00,-28,1
1615806578,2021-03-15 12:09,23.12,982.93,1008.71,214,24.20,1.85,-27,1
1615806702,2021-03-15 12:11,23.35,982.92,1008.70,214,24.20,1.99,-26,1
1615806762,2021-03-15 12:12,23.36,982.93,1008.72,214,24.19,1.99,-28,1
1615806822,2021-03-15 12:13,23.38,982.90,1008.69,214,24.20,2.01,-27,1
1615806882,2021-03-15 12:14,23.35,982.92,1008.70,214,24.19,1.98,-24,1
1615806943,2021-03-15 12:15,23.37,982.95,1008.73,214,24.20,2.00,-29,1
1615807003,2021-03-15 12:16,23.37,982.93,1008.72,214,24.20,2.00,-24,1
1615807063,2021-03-15 12:17,23.35,982.94,1008.72,214,24.19,1.98,-25,1
1615807124,2021-03-15 12:18,23.37,982.92,1008.70,214,24.19,2.00,-24,1
1615807184,2021-03-15 12:19,23.37,982.92,1008.70,214,24.19,2.00,-25,1
1615807245,2021-03-15 12:20,23.37,982.92,1008.70,214,24.19,2.00,-27,1
1615807305,2021-03-15 12:21,23.37,982.91,1008.70,214,24.19,2.00,-27,1
1615807428,2021-03-15 12:23,23.72,982.91,1008.69,214,24.19,2.20,-26,1
1615807489,2021-03-15 12:24,23.34,982.91,1008.70,214,24.18,1.97,-25,1
1615807549,2021-03-15 12:25,23.39,982.90,1008.69,214,24.18,2.00,-27,1
1615807609,2021-03-15 12:26,23.38,982.86,1008.64,214,24.17,1.98,-28,1
1615807670,2021-03-15 12:27,23.38,982.89,1008.68,214,24.18,1.99,-25,1
1615807730,2021-03-15 12:28,23.21,982.88,1008.66,214,24.18,1.89,-26,1
1615807790,2021-03-15 12:29,23.38,982.89,1008.67,214,24.17,1.98,-30,1
1615807851,2021-03-15 12:30,23.39,982.86,1008.65,214,24.17,1.99,-25,1
1615807911,2021-03-15 12:31,23.37,982.81,1008.59,214,24.17,1.98,-30,1
1615807971,2021-03-15 12:32,23.38,982.83,1008.61,214,24.17,1.98,-26,1
1615808032,2021-03-15 12:33,23.39,982.83,1008.61,214,24.17,1.99,-26,1
1615808092,2021-03-15 12:34,23.37,982.81,1008.60,214,24.17,1.98,-29,1
1615808152,2021-03-15 12:35,23.38,982.77,1008.55,214,24.17,1.98,-26,1
1615808273,2021-03-15 12:37,23.38,982.81,1008.59,214,24.16,1.98,-28,1
1615808333,2021-03-15 12:38,23.38,982.75,1008.54,214,24.15,1.97,-27,1
1615808394,2021-03-15 12:39,23.38,982.74,1008.53,214,24.17,1.98,-24,1
1615808454,2021-03-15 12:40,23.37,982.74,1008.53,214,24.16,1.97,-26,1
1615808514,2021-03-15 12:41,23.38,982.71,1008.49,214,24.15,1.97,-28,1
1615808575,2021-03-15 12:42,23.37,982.67,1008.45,214,24.15,1.96,-24,1
1615808635,2021-03-15 12:43,23.38,982.70,1008.48,214,24.16,1.98,-29,1
1615808695,2021-03-15 12:44,23.37,982.66,1008.45,214,24.15,1.96,-25,1
1615808756,2021-03-15 12:45,23.37,982.64,1008.42,214,24.15,1.96,-25,1
1615808816,2021-03-15 12:46,23.49,982.63,1008.42,214,24.15,2.03,-28,1
1615808876,2021-03-15 12:47,23.39,982.65,1008.43,214,24.14,1.96,-27,1
1615808937,2021-03-15 12:48,23.38,982.63,1008.42,214,24.14,1.96,-28,1
1615808997,2021-03-15 12:49,22.83,982.64,1008.42,214,24.14,1.63,-25,1
1615809058,2021-03-15 12:50,23.37,982.63,1008.41,214,24.14,1.95,-28,1
1615809118,2021-03-15 12:51,23.39,982.61,1008.40,214,24.14,1.96,-26,1
1615809178,2021-03-15 12:52,23.38,982.63,1008.41,214,24.13,1.95,-26,1
1615809239,2021-03-15 12:53,23.38,982.62,1008.41,214,24.14,1.96,-27,1
1615809299,2021-03-15 12:54,23.38,982.62,1008.40,214,24.14,1.96,-27,1
1615809359,2021-03-15 12:55,23.39,982.60,1008.39,214,24.13,1.96,-23,1
1615809420,2021-03-15 12:57,23.39,982.62,1008.40,214,24.13,1.96,-28,1
1615809480,2021-03-15 12:58,23.39,982.61,1008.39,214,24.13,1.96,-26,1
1615809540,2021-03-15 12:59,23.35,982.62,1008.40,214,24.13,1.93,-29,1
1615809600,2021-03-15 13:00,23.38,982.62,1008.40,214,24.12,1.94,-27,1
1615809661,2021-03-15 13:01,23.52,982.58,1008.37,214,24.12,2.03,-26,1
1615809721,2021-03-15 13:02,23.37,982.63,1008.41,214,24.12,1.93,-28,1
1615809782,2021-03-15 13:03,23.38,982.57,1008.36,214,24.12,1.94,-28,1
1615809842,2021-03-15 13:04,23.39,982.61,1008.39,214,24.12,1.95,-27,1
1615809902,2021-03-15 13:05,23.39,982.56,1008.34,214,24.11,1.94,-26,1
1615809963,2021-03-15 13:06,23.38,982.58,1008.36,214,24.12,1.94,-27,1
1615810023,2021-03-15 13:07,23.38,982.53,1008.31,214,24.12,1.94,-27,1
1615810083,2021-03-15 13:08,23.38,982.51,1008.30,214,24.11,1.93,-28,1
1615810144,2021-03-15 13:09,23.86,982.51,1008.29,214,24.11,2.22,-24,1
1615810204,2021-03-15 13:10,23.39,982.50,1008.28,214,24.12,1.95,-28,1
1615810264,2021-03-15 13:11,23.37,982.52,1008.30,214,24.12,1.93,-25,1
1615810325,2021-03-15 13:12,23.37,982.48,1008.27,214,24.11,1.93,-27,1
1615810385,2021-03-15 13:13,23.38,982.43,1008.22,214,24.11,1.93,-29,1
1615810445,2021-03-15 13:14,23.40,982.51,1008.29,214,24.12,1.95,-29,1
1615810506,2021-03-15 13:15,23.37,982.52,1008.30,214,24.12,1.93,-29,1
1615810566,2021-03-15 13:16,23.78,982.51,1008.29,214,24.12,2.18,-26,1
1615810626,2021-03-15 13:17,23.50,982.45,1008.23,214,24.11,2.00,-28,1
1615810687,2021-03-15 13:18,23.24,982.44,1008.23,214,24.11,1.85,-26,1
1615810747,2021-03-15 13:19,23.38,982.39,1008.18,214,24.11,1.93,-27,1
1615810808,2021-03-15 13:20,23.37,982.41,1008.19,214,24.11,1.93,-28,1
1615810868,2021-03-15 13:21,23.34,982.36,1008.14,214,24.11,1.91,-23,1
1615810928,2021-03-15 13:22,23.78,982.36,1008.14,214,24.12,2.18,-27,1
1615811049,2021-03-15 13:24,23.37,982.31,1008.09,214,24.11,1.93,-25,1
1615811109,2021-03-15 13:25,23.37,982.31,1008.09,214,24.10,1.92,-28,1
1615811170,2021-03-15 13:26,23.34,982.31,1008.09,214,24.11,1.91,-27,1
1615811230,2021-03-15 13:27,23.36,982.36,1008.15,214,24.12,1.93,-25,1
1615811411,2021-03-15 13:30,23.34,982.32,1008.11,214,24.11,1.91,-25,1
1615811592,2021-03-15 13:33,23.36,982.32,1008.10,214,24.12,1.93,-30,1
1615811653,2021-03-15 13:34,23.36,982.29,1008.07,214,24.12,1.93,-28,1
1615811713,2021-03-15 13:35,23.35,982.28,1008.06,214,24.12,1.92,-28,1
1615811894,2021-03-15 13:38,23.36,982.28,1008.06,214,24.11,1.92,-28,1
1615811954,2021-03-15 13:39,23.33,982.27,1008.06,214,24.12,1.91,-27,1
1615812015,2021-03-15 13:40,23.32,982.27,1008.05,214,24.11,1.90,-28,1
1615812075,2021-03-15 13:41,23.32,982.26,1008.04,214,24.10,1.89,-24,1
1615812135,2021-03-15 13:42,23.41,982.25,1008.03,214,24.12,1.96,-27,1
1615812196,2021-03-15 13:43,23.33,982.25,1008.03,214,24.11,1.91,-27,1
1615812259,2021-03-15 13:44,23.32,982.25,1008.04,214,24.11,1.90,-27,1
1615812319,2021-03-15 13:45,23.32,982.21,1008.00,214,24.12,1.91,-27,1
1615812379,2021-03-15 13:46,23.35,982.24,1008.03,214,24.12,1.92,-27,1
1615812440,2021-03-15 13:47,23.35,982.24,1008.03,214,24.12,1.92,-25,1
1615812500,2021-03-15 13:48,23.32,982.25,1008.03,214,24.12,1.91,-28,1
1615812560,2021-03-15 13:49,23.35,982.27,1008.05,214,24.12,1.92,-23,1
1615812621,2021-03-15 13:50,23.33,982.28,1008.06,214,24.11,1.91,-30,1
1615812681,2021-03-15 13:51,23.34,982.30,1008.08,214,24.11,1.91,-25,1
1615812742,2021-03-15 13:52,23.26,982.28,1008.06,214,24.12,1.87,-26,1
1615812802,2021-03-15 13:53,23.32,982.28,1008.07,214,24.12,1.91,-27,1
1615812862,2021-03-15 13:54,23.35,982.31,1008.09,214,24.11,1.91,-27,1
1615812923,2021-03-15 13:55,23.33,982.27,1008.05,214,24.11,1.91,-27,1
1615812983,2021-03-15 13:56,23.33,982.29,1008.07,214,24.11,1.91,-26,1
1615813043,2021-03-15 13:57,23.31,982.28,1008.07,214,24.10,1.88,-29,1
1615813104,2021-03-15 13:58,23.33,982.32,1008.10,214,24.11,1.91,-29,1
1615813164,2021-03-15 13:59,23.31,982.32,1008.10,214,24.11,1.89,-29,1
1615813224,2021-03-15 14:00,23.32,982.31,1008.09,214,24.11,1.90,-30,1
1615813285,2021-03-15 14:01,23.32,982.29,1008.08,214,24.11,1.90,-25,1
1615813345,2021-03-15 14:02,23.32,982.32,1008.11,214,24.09,1.88,-24,1
1615813406,2021-03-15 14:03,23.32,982.27,1008.06,214,24.10,1.89,-27,1
1615813466,2021-03-15 14:04,22.98,982.29,1008.08,214,24.09,1.68,-23,1
1615813526,2021-03-15 14:05,23.33,982.32,1008.11,214,24.10,1.90,-29,1
1615813587,2021-03-15 14:06,23.31,982.29,1008.08,214,24.09,1.87,-26,1
1615813647,2021-03-15 14:07,23.32,982.34,1008.12,214,24.10,1.89,-28,1
1615813707,2021-03-15 14:08,23.31,982.27,1008.05,214,24.09,1.87,-28,1
1615813768,2021-03-15 14:09,23.31,982.28,1008.07,214,24.05,1.84,-25,1
1615813889,2021-03-15 14:11,23.31,982.25,1008.03,214,24.09,1.87,-25,1
1615813949,2021-03-15 14:12,23.32,982.27,1008.05,214,24.08,1.87,-30,1
1615814009,2021-03-15 14:13,23.32,982.24,1008.03,214,24.09,1.88,-28,1
1615814069,2021-03-15 14:14,23.31,982.26,1008.04,214,24.07,1.86,-27,1
1615814130,2021-03-15 14:15,23.65,982.25,1008.04,214,24.08,2.07,-26,1
1615814190,2021-03-15 14:16,23.32,982.26,1008.04,214,24.08,1.87,-28,1
1615814250,2021-03-15 14:17,23.32,982.25,1008.03,214,24.08,1.87,-27,1
1615814311,2021-03-15 14:18,23.34,982.22,1008.00,214,24.08,1.89,-25,1
1615814371,2021-03-15 14:19,23.32,982.24,1008.02,214,24.08,1.87,-28,1
1615814432,2021-03-15 14:20,23.31,982.22,1008.00,214,24.08,1.87,-29,1
1615814492,2021-03-15 14:21,23.31,982.21,1008.00,214,24.07,1.86,-25,1
1615814552,2021-03-15 14:22,23.31,982.22,1008.01,214,24.07,1.86,-27,1
1615814613,2021-03-15 14:23,23.31,982.23,1008.01,214,24.08,1.87,-25,1
1615814673,2021-03-15 14:24,23.29,982.22,1008.01,214,24.08,1.85,-25,1
1615814733,2021-03-15 14:25,23.31,982.22,1008.00,214,24.06,1.85,-26,1
1615814854,2021-03-15 14:27,23.31,982.26,1008.05,214,24.08,1.87,-23,1
1615814914,2021-03-15 14:28,23.30,982.26,1008.04,214,24.08,1.86,-28,1
1615814974,2021-03-15 14:29,23.31,982.27,1008.06,214,24.09,1.87,-29,1
1615815034,2021-03-15 14:30,23.31,982.25,1008.03,214,24.07,1.86,-22,1
1615815095,2021-03-15 14:31,23.33,982.21,1007.99,214,24.03,1.84,-23,1
1615815155,2021-03-15 14:32,23.29,982.24,1008.02,214,24.08,1.85,-30,1
1615815215,2021-03-15 14:33,23.29,982.19,1007.97,214,24.07,1.84,-25,1
1615815335,2021-03-15 14:35,23.29,982.13,1007.91,214,24.08,1.85,-24,1
1615815395,2021-03-15 14:36,23.29,982.14,1007.92,214,24.09,1.86,-29,1
1615815456,2021-03-15 14:37,23.28,982.19,1007.97,214,24.09,1.85,-25,1
1615815516,2021-03-15 14:38,23.28,982.19,1007.98,214,24.09,1.85,-28,1
1615815576,2021-03-15 14:39,23.23,982.19,1007.98,214,24.10,1.84,-25,1
1615815636,2021-03-15 14:40,23.46,982.20,1007.98,214,24.09,1.97,-26,1
1615815696,2021-03-15 14:41,23.25,982.17,1007.95,214,24.10,1.84,-30,1
1615815756,2021-03-15 14:42,23.25,982.16,1007.94,214,24.10,1.84,-24,1
1615815816,2021-03-15 14:43,23.28,982.16,1007.95,214,24.10,1.86,-27,1
1615815877,2021-03-15 14:44,23.26,982.16,1007.95,214,24.10,1.85,-27,1
1615815937,2021-03-15 14:45,23.25,982.16,1007.94,214,24.10,1.84,-27,1
1615815997,2021-03-15 14:46,23.26,982.17,1007.95,214,24.11,1.86,-28,1
1615816057,2021-03-15 14:47,23.26,982.15,1007.93,214,24.11,1.86,-27,1
1615816117,2021-03-15 14:48,23.22,982.15,1007.94,214,24.12,1.85,-26,1
1615816238,2021-03-15 14:50,23.25,982.14,1007.92,214,24.11,1.85,-25,1
1615816298,2021-03-15 14:51,23.40,982.16,1007.94,214,24.12,1.95,-29,1
1615816358,2021-03-15 14:52,23.17,982.12,1007.91,214,24.12,1.81,-27,1
1615816418,2021-03-15 14:53,23.13,982.13,1007.91,214,24.12,1.79,-29,1
1615816479,2021-03-15 14:54,23.21,982.13,1007.91,214,24.12,1.84,-26,1
1615816600,2021-03-15 14:56,23.23,982.05,1007.83,214,24.13,1.86,-27,1
1615816660,2021-03-15 14:57,23.21,982.05,1007.83,214,24.12,1.84,-29,1
1615816720,2021-03-15 14:58,23.21,982.03,1007.82,214,24.13,1.85,-29,1
1615816780,2021-03-15 14:59,23.21,982.04,1007.82,214,24.13,1.85,-28,1
1615816904,2021-03-15 15:01,23.21,981.98,1007.76,214,24.13,1.85,-27,1
1615816964,2021-03-15 15:02,23.21,981.97,1007.76,214,24.13,1.85,-28,1
1615817025,2021-03-15 15:03,23.20,981.96,1007.74,214,24.14,1.85,-27,1
1615817145,2021-03-15 15:05,23.20,982.00,1007.79,214,24.14,1.85,-30,1
1615817205,2021-03-15 15:06,23.19,982.00,1007.78,214,24.14,1.85,-28,1
1615817326,2021-03-15 15:08,23.19,982.06,1007.84,214,24.14,1.85,-26,1
1615817387,2021-03-15 15:09,23.19,982.05,1007.84,214,24.15,1.85,-24,1
1615817447,2021-03-15 15:10,23.19,982.08,1007.86,214,24.15,1.85,-25,1
1615817507,2021-03-15 15:11,23.17,982.10,1007.88,214,24.16,1.85,-29,1
1615817568,2021-03-15 15:12,22.98,982.03,1007.81,214,24.15,1.72,-27,1
1615817628,2021-03-15 15:13,23.16,982.04,1007.83,214,24.16,1.84,-31,1
1615817688,2021-03-15 15:14,23.23,982.09,1007.87,214,24.17,1.89,-24,1
1615817749,2021-03-15 15:15,23.15,982.04,1007.82,214,24.17,1.85,-29,1
1615817809,2021-03-15 15:16,23.16,982.04,1007.82,214,24.17,1.85,-31,1
1615817869,2021-03-15 15:17,23.16,982.07,1007.85,214,24.17,1.85,-28,1
1615817930,2021-03-15 15:18,23.17,982.06,1007.85,214,24.17,1.86,-28,1
1615817990,2021-03-15 15:19,23.15,982.07,1007.86,214,24.18,1.85,-26,1
1615818050,2021-03-15 15:20,23.16,982.08,1007.87,214,24.19,1.87,-27,1
1615818111,2021-03-15 15:21,23.13,982.08,1007.86,214,24.19,1.85,-26,1
1615818171,2021-03-15 15:22,23.14,982.05,1007.83,214,24.19,1.86,-25,1
1615818231,2021-03-15 15:23,23.15,982.06,1007.84,214,24.20,1.87,-29,1
1615818291,2021-03-15 15:24,23.12,982.05,1007.84,214,24.20,1.85,-25,1
1615818352,2021-03-15 15:25,22.88,982.07,1007.86,214,24.23,1.73,-25,1
1615818412,2021-03-15 15:26,23.11,982.06,1007.84,214,24.24,1.88,-29,1
1615818472,2021-03-15 15:27,23.09,982.07,1007.85,214,24.26,1.88,-25,1
1615818533,2021-03-15 15:28,23.08,982.04,1007.82,214,24.28,1.89,-28,1
1615818593,2021-03-15 15:29,22.84,982.07,1007.85,214,24.30,1.77,-27,1
1615818653,2021-03-15 15:30,23.07,982.01,1007.79,214,24.31,1.91,-28,1
1615818713,2021-03-15 15:31,23.04,982.02,1007.80,214,24.33,1.91,-28,1
1615818774,2021-03-15 15:32,23.06,982.02,1007.80,214,24.35,1.94,-24,1
1615818834,2021-03-15 15:33,22.99,982.03,1007.81,214,24.37,1.91,-28,1
1615818895,2021-03-15 15:34,22.95,981.99,1007.77,214,24.39,1.91,-29,1
1615818955,2021-03-15 15:35,22.96,982.00,1007.79,214,24.41,1.93,-26,1
1615819015,2021-03-15 15:36,22.95,982.04,1007.82,214,24.43,1.94,-28,1
1615819076,2021-03-15 15:37,22.93,982.01,1007.80,214,24.43,1.93,-28,1
1615819136,2021-03-15 15:38,22.89,982.01,1007.79,214,24.45,1.92,-24,1
1615819196,2021-03-15 15:39,22.90,982.02,1007.81,214,24.47,1.95,-29,1
1615819257,2021-03-15 15:40,22.92,982.04,1007.82,214,24.49,1.97,-26,1
1615819317,2021-03-15 15:41,22.87,982.06,1007.84,214,24.51,1.96,-28,1
1615819377,2021-03-15 15:42,22.86,982.07,1007.85,214,24.52,1.96,-24,1
1615819438,2021-03-15 15:43,22.85,982.09,1007.87,214,24.53,1.97,-27,1
1615819498,2021-03-15 15:44,22.84,982.08,1007.86,214,24.55,1.98,-26,1
1615819558,2021-03-15 15:45,22.81,982.08,1007.86,214,24.56,1.96,-27,1
1615819618,2021-03-15 15:46,22.81,982.07,1007.85,214,24.57,1.97,-27,1
1615819679,2021-03-15 15:47,22.81,982.05,1007.83,214,24.59,1.99,-27,1
1615819739,2021-03-15 15:48,22.79,982.05,1007.83,214,24.59,1.98,-28,1
1615819860,2021-03-15 15:51,22.78,982.04,1007.82,214,24.60,1.98,-28,1
1615819920,2021-03-15 15:52,22.88,982.12,1007.90,214,24.59,2.03,-22,1
1615819980,2021-03-15 15:53,22.77,982.11,1007.90,214,24.62,1.99,-28,1
1615820040,2021-03-15 15:54,22.76,982.09,1007.87,214,24.62,1.98,-30,1
1615820101,2021-03-15 15:55,22.75,982.10,1007.88,214,24.63,1.98,-26,1
1615820161,2021-03-15 15:56,22.76,982.10,1007.88,214,24.63,1.99,-31,1
1615820221,2021-03-15 15:57,22.94,982.10,1007.88,214,24.63,2.11,-24,1
1615820282,2021-03-15 15:58,22.76,982.08,1007.87,214,24.63,1.99,-25,1
1615820342,2021-03-15 15:59,22.76,982.07,1007.85,214,24.62,1.98,-28,1
1615820402,2021-03-15 16:00,22.77,982.09,1007.87,214,24.62,1.99,-27,1
1615820463,2021-03-15 16:01,22.75,982.06,1007.84,214,24.61,1.97,-23,1
1615820523,2021-03-15 16:02,22.77,982.06,1007.84,214,24.60,1.97,-26,1
1615820583,2021-03-15 16:03,22.79,982.08,1007.87,214,24.60,1.99,-27,1
1615820704,2021-03-15 16:05,22.79,982.10,1007.89,214,24.59,1.98,-30,1
1615820764,2021-03-15 16:06,22.79,982.10,1007.88,214,24.58,1.97,-30,1
1615820824,2021-03-15 16:07,22.79,982.08,1007.87,214,24.56,1.95,-25,1
1615820885,2021-03-15 16:08,22.80,982.09,1007.87,214,24.56,1.96,-27,1
1615820945,2021-03-15 16:09,22.80,982.07,1007.85,214,24.55,1.95,-26,1
1615821005,2021-03-15 16:10,22.93,982.09,1007.87,214,24.55,2.03,-25,1
1615821066,2021-03-15 16:11,22.82,982.05,1007.84,214,24.53,1.95,-25,1
1615821126,2021-03-15 16:12,22.83,982.07,1007.86,214,24.53,1.95,-29,1
1615821186,2021-03-15 16:13,22.83,982.08,1007.86,214,24.52,1.94,-29,1
1615821247,2021-03-15 16:14,22.82,982.08,1007.86,214,24.51,1.93,-27,1
1615821307,2021-03-15 16:15,22.84,982.08,1007.87,214,24.51,1.94,-29,1
1615821367,2021-03-15 16:16,22.83,982.09,1007.87,214,24.49,1.92,-26,1
1615821428,2021-03-15 16:17,22.84,982.08,1007.86,214,24.49,1.92,-26,1
1615821488,2021-03-15 16:18,22.84,982.08,1007.86,214,24.48,1.91,-24,1
1615821548,2021-03-15 16:19,22.85,982.10,1007.88,214,24.47,1.91,-30,1
1615821609,2021-03-15 16:20,22.86,982.17,1007.95,214,24.47,1.92,-28,1
1615821669,2021-03-15 16:21,22.85,982.11,1007.89,214,24.46,1.90,-28,1
1615821729,2021-03-15 16:22,22.86,982.13,1007.91,214,24.45,1.90,-26,1
1615821790,2021-03-15 16:23,22.85,982.07,1007.85,214,24.44,1.89,-25,1
1615821850,2021-03-15 16:24,22.86,982.09,1007.88,214,24.44,1.89,-27,1
1615821910,2021-03-15 16:25,22.86,982.10,1007.89,214,24.42,1.88,-26,1
1615821971,2021-03-15 16:26,22.86,982.07,1007.85,214,24.42,1.88,-24,1
1615822031,2021-03-15 16:27,22.86,982.11,1007.90,214,24.40,1.86,-28,1
1615822151,2021-03-15 16:29,22.63,982.10,1007.89,214,24.39,1.71,-24,1
1615822212,2021-03-15 16:30,22.88,982.14,1007.92,214,24.39,1.86,-29,1
1615822272,2021-03-15 16:31,22.88,982.14,1007.92,214,24.38,1.85,-27,1
1615822332,2021-03-15 16:32,22.88,982.15,1007.93,214,24.37,1.85,-28,1
1615822393,2021-03-15 16:33,22.89,982.17,1007.95,214,24.36,1.84,-24,1
1615822453,2021-03-15 16:34,22.89,982.16,1007.95,214,24.36,1.84,-30,1
1615822513,2021-03-15 16:35,22.93,982.15,1007.93,214,24.35,1.86,-28,1
1615822573,2021-03-15 16:36,22.90,982.17,1007.95,214,24.34,1.83,-23,1
1615822634,2021-03-15 16:37,22.90,982.17,1007.95,214,24.33,1.82,-26,1
1615822694,2021-03-15 16:38,22.90,982.20,1007.98,214,24.34,1.83,-29,1
1615822754,2021-03-15 16:39,22.89,982.21,1008.00,214,24.32,1.81,-27,1
1615822815,2021-03-15 16:40,22.92,982.23,1008.01,214,24.32,1.83,-28,1
1615822875,2021-03-15 16:41,22.91,982.22,1008.01,214,24.32,1.82,-27,1
1615822935,2021-03-15 16:42,22.91,982.19,1007.98,214,24.31,1.81,-26,1
1615822996,2021-03-15 16:43,23.16,982.22,1008.01,214,24.30,1.96,-26,1
1615823056,2021-03-15 16:44,22.91,982.23,1008.01,214,24.28,1.79,-37,1
1615823116,2021-03-15 16:45,22.92,982.22,1008.00,214,24.29,1.80,-23,1
1615823177,2021-03-15 16:46,22.91,982.21,1007.99,214,24.29,1.80,-29,1
1615823237,2021-03-15 16:47,22.93,982.19,1007.97,214,24.28,1.80,-26,1
1615823297,2021-03-15 16:48,22.92,982.19,1007.98,214,24.28,1.79,-27,1
1615823358,2021-03-15 16:49,22.91,982.21,1007.99,214,24.27,1.78,-27,1
1615823418,2021-03-15 16:50,22.93,982.24,1008.02,214,24.27,1.79,-24,1
1615823478,2021-03-15 16:51,22.93,982.20,1007.98,214,24.26,1.78,-27,1
1615823538,2021-03-15 16:52,22.93,982.21,1007.99,214,24.26,1.78,-26,1
1615823599,2021-03-15 16:53,22.93,982.25,1008.03,214,24.26,1.78,-29,1
1615823659,2021-03-15 16:54,22.92,982.19,1007.97,214,24.25,1.78,-27,1
1615823719,2021-03-15 16:55,22.92,982.21,1008.00,214,24.25,1.78,-26,1
1615823780,2021-03-15 16:56,22.94,982.21,1007.99,214,24.24,1.77,-28,1
1615823900,2021-03-15 16:58,22.92,982.25,1008.03,214,24.23,1.76,-23,1
1615823961,2021-03-15 16:59,22.92,982.24,1008.03,214,24.23,1.76,-29,1
1615824021,2021-03-15 17:00,22.92,982.23,1008.02,214,24.23,1.76,-26,1
1615824081,2021-03-15 17:01,22.93,982.23,1008.01,214,24.21,1.75,-28,1
1615824141,2021-03-15 17:02,22.93,982.25,1008.04,214,24.21,1.75,-25,1
1615824202,2021-03-15 17:03,22.92,982.26,1008.04,214,24.21,1.74,-26,1
1615824262,2021-03-15 17:04,22.97,982.28,1008.06,214,24.20,1.76,-30,1
1615824322,2021-03-15 17:05,22.96,982.25,1008.04,214,24.20,1.75,-28,1
1615824383,2021-03-15 17:06,22.93,982.24,1008.03,214,24.20,1.74,-31,1
1615824443,2021-03-15 17:07,22.90,982.27,1008.06,214,24.19,1.71,-25,1
1615824503,2021-03-15 17:08,22.96,982.28,1008.06,214,24.19,1.74,-27,1
1615824563,2021-03-15 17:09,22.96,982.27,1008.05,214,24.19,1.74,-25,1
1615824624,2021-03-15 17:10,22.96,982.26,1008.04,214,24.18,1.73,-26,1
1615824684,2021-03-15 17:11,22.95,982.24,1008.03,214,24.18,1.73,-26,1
1615824744,2021-03-15 17:12,22.95,982.26,1008.04,214,24.17,1.73,-29,1
1615824805,2021-03-15 17:13,22.93,982.27,1008.06,214,24.17,1.71,-27,1
1615824925,2021-03-15 17:15,22.95,982.27,1008.06,214,24.16,1.72,-28,1
1615824985,2021-03-15 17:16,22.94,982.28,1008.06,214,24.16,1.71,-27,1
1615825046,2021-03-15 17:17,22.94,982.29,1008.07,214,24.15,1.70,-25,1
1615825106,2021-03-15 17:18,22.95,982.31,1008.09,214,24.15,1.71,-28,1
1615825166,2021-03-15 17:19,22.95,982.28,1008.07,214,24.15,1.71,-26,1
1615825226,2021-03-15 17:20,23.33,982.29,1008.08,214,24.14,1.93,-29,1
1615825287,2021-03-15 17:21,22.95,982.31,1008.09,214,24.14,1.70,-27,1
1615825347,2021-03-15 17:22,22.95,982.33,1008.11,214,24.15,1.71,-28,1
1615825407,2021-03-15 17:23,22.95,982.34,1008.12,214,24.14,1.70,-24,1
1615825528,2021-03-15 17:25,22.96,982.36,1008.14,214,24.13,1.70,-26,1
1615825588,2021-03-15 17:26,22.95,982.37,1008.15,214,24.13,1.69,-30,1
1615825648,2021-03-15 17:27,22.93,982.37,1008.15,214,24.12,1.67,-23,1
1615825709,2021-03-15 17:28,22.96,982.36,1008.14,214,24.12,1.69,-27,1
1615825769,2021-03-15 17:29,22.97,982.34,1008.12,214,24.12,1.70,-25,1
1615825889,2021-03-15 17:31,22.96,982.35,1008.13,214,24.12,1.69,-27,1
1615825950,2021-03-15 17:32,22.96,982.37,1008.15,214,24.11,1.68,-28,1
1615826010,2021-03-15 17:33,22.96,982.35,1008.13,214,24.10,1.67,-28,1
1615826070,2021-03-15 17:34,23.10,982.34,1008.13,214,24.11,1.77,-25,1
1615826131,2021-03-15 17:35,22.96,982.38,1008.16,214,24.10,1.67,-25,1
1615826191,2021-03-15 17:36,22.95,982.37,1008.15,214,24.09,1.66,-29,1
1615826251,2021-03-15 17:37,22.97,982.36,1008.14,214,24.09,1.67,-29,1
1615826312,2021-03-15 17:38,22.97,982.37,1008.15,214,24.09,1.67,-29,1
1615826372,2021-03-15 17:39,23.02,982.38,1008.17,214,24.09,1.70,-26,1
1615826432,2021-03-15 17:40,22.96,982.38,1008.17,214,24.08,1.65,-24,1
1615826492,2021-03-15 17:41,22.96,982.40,1008.18,214,24.08,1.65,-25,1
1615826553,2021-03-15 17:42,22.97,982.41,1008.20,214,24.08,1.66,-26,1
1615826613,2021-03-15 17:43,22.97,982.42,1008.21,214,24.08,1.66,-25,1
1615826673,2021-03-15 17:44,22.97,982.47,1008.26,214,24.08,1.66,-23,1
1615826734,2021-03-15 17:45,22.97,982.46,1008.24,214,24.07,1.65,-25,1
1615826854,2021-03-15 17:47,22.96,982.48,1008.27,214,24.06,1.64,-24,1
1615826914,2021-03-15 17:48,22.97,982.47,1008.25,214,24.07,1.65,-27,1
1615826974,2021-03-15 17:49,22.96,982.48,1008.26,214,24.07,1.65,-27,1
1615827034,2021-03-15 17:50,22.95,982.48,1008.26,214,24.05,1.62,-27,1
1615827094,2021-03-15 17:51,22.69,982.50,1008.28,214,24.02,1.44,-23,1
1615827154,2021-03-15 17:52,22.98,982.50,1008.28,214,24.04,1.63,-25,1
1615827215,2021-03-15 17:53,22.97,982.52,1008.31,214,24.05,1.64,-23,1
1615827275,2021-03-15 17:54,22.97,982.52,1008.30,214,24.06,1.64,-24,1
1615827335,2021-03-15 17:55,22.96,982.53,1008.31,214,24.05,1.63,-25,1
1615827395,2021-03-15 17:56,22.96,982.53,1008.32,214,24.02,1.60,-26,1
1615827455,2021-03-15 17:57,22.99,982.54,1008.32,214,24.04,1.64,-25,1
1615827515,2021-03-15 17:58,22.97,982.55,1008.33,214,24.05,1.64,-23,1
1615827575,2021-03-15 17:59,22.97,982.57,1008.35,214,24.03,1.62,-24,1
1615827635,2021-03-15 18:00,23.06,982.54,1008.32,214,24.05,1.69,-24,1
1615827695,2021-03-15 18:01,22.98,982.49,1008.27,214,24.05,1.64,-24,1
1615827756,2021-03-15 18:02,22.97,982.55,1008.33,214,24.03,1.62,-25,1
1615827816,2021-03-15 18:03,22.98,982.55,1008.33,214,24.05,1.64,-29,1
1615827876,2021-03-15 18:04,22.98,982.58,1008.36,214,24.04,1.63,-25,1
1615827936,2021-03-15 18:05,22.96,982.60,1008.38,214,24.04,1.62,-24,1
1615828056,2021-03-15 18:07,22.98,982.55,1008.33,214,24.02,1.62,-25,1
1615828176,2021-03-15 18:09,22.97,982.57,1008.35,214,24.04,1.63,-26,1
1615828237,2021-03-15 18:10,22.97,982.57,1008.36,214,24.04,1.63,-27,1
1615828297,2021-03-15 18:11,22.97,982.57,1008.35,214,24.04,1.63,-28,1
1615828357,2021-03-15 18:12,22.97,982.57,1008.35,214,24.04,1.63,-22,1
1615828417,2021-03-15 18:13,22.97,982.58,1008.36,214,24.03,1.62,-25,1
1615828477,2021-03-15 18:14,22.97,982.58,1008.36,214,24.03,1.62,-24,1
1615828537,2021-03-15 18:15,22.99,982.59,1008.38,214,24.03,1.63,-26,1
1615828597,2021-03-15 18:16,22.93,982.59,1008.38,214,24.03,1.59,-27,1
1615828657,2021-03-15 18:17,22.98,982.59,1008.37,214,24.02,1.62,-26,1
1615828718,2021-03-15 18:18,22.97,982.62,1008.40,214,24.03,1.62,-28,1
1615828778,2021-03-15 18:19,22.98,982.65,1008.43,214,24.03,1.62,-27,1
1615828838,2021-03-15 18:20,22.98,982.65,1008.43,214,24.03,1.62,-26,1
1615828898,2021-03-15 18:21,22.97,982.61,1008.39,214,24.02,1.61,-28,1
1615828958,2021-03-15 18:22,22.98,982.66,1008.44,214,24.03,1.62,-29,1
1615829018,2021-03-15 18:23,22.97,982.62,1008.40,214,24.02,1.61,-24,1
1615829078,2021-03-15 18:24,22.98,982.64,1008.42,214,24.02,1.62,-25,1
1615829139,2021-03-15 18:25,22.97,982.64,1008.43,214,24.03,1.62,-25,1
1615829199,2021-03-15 18:26,22.90,982.68,1008.47,214,24.03,1.58,-28,1
1615829259,2021-03-15 18:27,22.97,982.62,1008.40,214,24.02,1.61,-31,1
1615829319,2021-03-15 18:28,22.96,982.66,1008.44,214,24.02,1.60,-27,1
1615829380,2021-03-15 18:29,22.97,982.67,1008.46,214,24.03,1.62,-27,1
1615829440,2021-03-15 18:30,22.96,982.70,1008.48,214,24.02,1.60,-26,1
1615829500,2021-03-15 18:31,22.99,982.70,1008.48,214,24.02,1.62,-29,1
1615829560,2021-03-15 18:32,22.99,982.68,1008.47,214,24.01,1.61,-30,1
1615829621,2021-03-15 18:33,23.04,982.69,1008.47,214,24.01,1.65,-25,1
1615829681,2021-03-15 18:34,22.98,982.71,1008.50,214,24.02,1.62,-29,1
1615829741,2021-03-15 18:35,22.99,982.71,1008.50,214,24.02,1.62,-26,1
1615829801,2021-03-15 18:36,22.98,982.73,1008.51,214,24.02,1.62,-25,1
1615829862,2021-03-15 18:37,22.97,982.73,1008.51,214,24.01,1.60,-26,1
1615829922,2021-03-15 18:38,22.99,982.76,1008.55,214,24.01,1.61,-28,1
1615829982,2021-03-15 18:39,22.97,982.78,1008.56,214,24.01,1.60,-29,1
1615830042,2021-03-15 18:40,22.98,982.78,1008.56,214,24.01,1.61,-28,1
1615830103,2021-03-15 18:41,22.97,982.77,1008.55,214,24.01,1.60,-28,1
1615830163,2021-03-15 18:42,22.97,982.78,1008.57,214,24.01,1.60,-28,1
1615830223,2021-03-15 18:43,22.99,982.80,1008.59,214,24.01,1.61,-26,1
1615830283,2021-03-15 18:44,22.98,982.79,1008.57,214,24.01,1.61,-27,1
1615830344,2021-03-15 18:45,22.89,982.79,1008.57,214,24.02,1.56,-28,1
1615830404,2021-03-15 18:46,22.99,982.82,1008.60,214,24.00,1.60,-27,1
1615830464,2021-03-15 18:47,22.98,982.79,1008.58,214,24.01,1.61,-30,1
1615830524,2021-03-15 18:48,22.98,982.84,1008.62,214,24.00,1.60,-28,1
1615830585,2021-03-15 18:49,22.98,982.81,1008.60,214,24.01,1.61,-28,1
1615830645,2021-03-15 18:50,23.04,982.80,1008.58,214,24.00,1.64,-28,1
1615830705,2021-03-15 18:51,22.96,982.80,1008.59,214,24.00,1.58,-26,1
1615830766,2021-03-15 18:52,22.88,982.79,1008.57,214,24.00,1.54,-26,1
1615830826,2021-03-15 18:53,22.99,982.80,1008.58,214,24.00,1.60,-30,1
1615830947,2021-03-15 18:55,23.09,982.80,1008.58,214,24.00,1.66,-26,1
1615831007,2021-03-15 18:56,22.98,982.81,1008.60,214,24.00,1.60,-30,1
1615831067,2021-03-15 18:57,22.78,982.81,1008.60,214,24.00,1.48,-27,1
1615831127,2021-03-15 18:58,22.97,982.83,1008.62,214,24.00,1.59,-29,1
1615831188,2021-03-15 18:59,23.08,982.79,1008.57,214,23.99,1.65,-24,1
1615831248,2021-03-15 19:00,22.93,982.80,1008.58,214,24.00,1.57,-26,1
1615831308,2021-03-15 19:01,22.97,982.85,1008.63,214,24.00,1.59,-23,1
1615831369,2021-03-15 19:02,22.97,982.82,1008.60,214,24.00,1.59,-25,1
1615831429,2021-03-15 19:03,22.96,982.83,1008.61,214,23.99,1.58,-29,1
1615831489,2021-03-15 19:04,22.96,982.82,1008.60,214,24.00,1.58,-28,1
1615831550,2021-03-15 19:05,22.99,982.80,1008.59,214,23.99,1.60,-28,1
1615831610,2021-03-15 19:06,23.10,982.76,1008.55,214,23.99,1.66,-25,1
1615831670,2021-03-15 19:07,22.98,982.80,1008.58,214,24.00,1.60,-28,1
1615831730,2021-03-15 19:08,22.97,982.78,1008.56,214,24.00,1.59,-27,1
1615831791,2021-03-15 19:09,22.97,982.81,1008.59,214,23.99,1.58,-28,1
1615831851,2021-03-15 19:10,22.98,982.79,1008.58,214,23.99,1.59,-26,1
1615831911,2021-03-15 19:11,22.98,982.83,1008.62,214,23.99,1.59,-26,1
1615831972,2021-03-15 19:12,22.97,982.78,1008.56,214,23.99,1.58,-26,1
1615832032,2021-03-15 19:13,22.97,982.79,1008.57,214,23.99,1.58,-27,1
1615832092,2021-03-15 19:14,23.13,982.77,1008.56,214,23.99,1.68,-27,1
1615832152,2021-03-15 19:15,22.97,982.77,1008.55,214,23.99,1.58,-24,1
1615832213,2021-03-15 19:16,22.96,982.77,1008.55,214,23.99,1.58,-25,1
1615832273,2021-03-15 19:17,22.97,982.77,1008.56,214,23.99,1.58,-25,1
1615832334,2021-03-15 19:18,22.97,982.77,1008.55,214,23.99,1.58,-29,1
1615832394,2021-03-15 19:19,23.07,982.77,1008.55,214,23.99,1.64,-25,1
1615832454,2021-03-15 19:20,22.97,982.75,1008.54,214,23.98,1.57,-26,1
1615832575,2021-03-15 19:22,22.97,982.73,1008.51,214,23.99,1.58,-27,1
1615832635,2021-03-15 19:23,22.96,982.72,1008.50,214,23.98,1.57,-28,1
1615832695,2021-03-15 19:24,22.97,982.73,1008.51,214,23.99,1.58,-26,1
1615832756,2021-03-15 19:25,22.97,982.74,1008.53,214,23.98,1.57,-23,1
1615832816,2021-03-15 19:26,22.98,982.73,1008.52,214,23.98,1.58,-25,1
1615832876,2021-03-15 19:27,22.97,982.75,1008.54,214,23.98,1.57,-26,1
1615832997,2021-03-15 19:29,22.96,982.75,1008.53,214,23.98,1.57,-26,1
1615833057,2021-03-15 19:30,22.98,982.77,1008.56,214,23.98,1.58,-27,1
1615833117,2021-03-15 19:31,22.99,982.77,1008.55,214,23.98,1.59,-27,1
1615833238,2021-03-15 19:33,22.98,982.78,1008.56,214,23.98,1.58,-25,1
1615833298,2021-03-15 19:34,22.99,982.78,1008.56,214,23.98,1.59,-28,1
1615833359,2021-03-15 19:35,22.97,982.79,1008.57,214,23.98,1.57,-24,1
1615833419,2021-03-15 19:36,22.98,982.82,1008.60,214,23.98,1.58,-26,1
1615833479,2021-03-15 19:37,22.99,982.80,1008.58,214,23.98,1.59,-29,1
1615833540,2021-03-15 19:39,22.98,982.80,1008.58,214,23.98,1.58,-28,1
1615833600,2021-03-15 19:40,22.99,982.82,1008.60,214,23.98,1.59,-30,1
1615833660,2021-03-15 19:41,23.21,982.82,1008.60,214,23.98,1.72,-26,1
1615833720,2021-03-15 19:42,22.98,982.81,1008.59,214,23.98,1.58,-29,1
1615833781,2021-03-15 19:43,22.97,982.84,1008.62,214,23.97,1.57,-29,1
1615833841,2021-03-15 19:44,22.85,982.80,1008.59,214,23.98,1.50,-25,1
1615833901,2021-03-15 19:45,22.97,982.83,1008.61,214,23.97,1.57,-24,1
1615833962,2021-03-15 19:46,22.97,982.82,1008.61,214,23.98,1.57,-23,1
1615834022,2021-03-15 19:47,22.96,982.80,1008.58,214,23.96,1.55,-25,1
1615834085,2021-03-15 19:48,22.99,982.80,1008.58,214,23.98,1.59,-25,1
1615834145,2021-03-15 19:49,22.98,982.80,1008.58,214,23.97,1.57,-26,1
1615834205,2021-03-15 19:50,22.93,982.80,1008.59,214,23.97,1.55,-27,1
1615834266,2021-03-15 19:51,22.98,982.80,1008.58,214,23.97,1.57,-26,1
1615834326,2021-03-15 19:52,22.99,982.80,1008.58,214,23.97,1.58,-27,1
1615834386,2021-03-15 19:53,22.98,982.80,1008.58,214,23.97,1.57,-26,1
1615834447,2021-03-15 19:54,22.98,982.79,1008.57,214,23.98,1.58,-27,1
1615834507,2021-03-15 19:55,22.98,982.79,1008.58,214,23.97,1.57,-25,1
1615834567,2021-03-15 19:56,22.98,982.78,1008.57,214,23.98,1.58,-29,1
1615834627,2021-03-15 19:57,22.99,982.77,1008.55,214,23.98,1.59,-26,1
1615834688,2021-03-15 19:58,23.26,982.76,1008.54,214,23.97,1.74,-24,1
1615834748,2021-03-15 19:59,22.97,982.74,1008.52,214,23.97,1.57,-27,1
1615834808,2021-03-15 20:00,22.98,982.73,1008.52,214,23.98,1.58,-26,1
1615834929,2021-03-15 20:02,22.98,982.70,1008.48,214,23.96,1.56,-27,1
1615834989,2021-03-15 20:03,22.97,982.71,1008.49,214,23.97,1.57,-25,1
1615835049,2021-03-15 20:04,22.99,982.72,1008.50,214,23.97,1.58,-26,1
1615835110,2021-03-15 20:05,22.98,982.73,1008.51,214,23.97,1.57,-27,1
1615835170,2021-03-15 20:06,22.97,982.68,1008.47,214,23.97,1.57,-23,1
1615835230,2021-03-15 20:07,22.98,982.70,1008.48,214,23.97,1.57,-26,1
1615835291,2021-03-15 20:08,22.97,982.69,1008.48,214,23.97,1.57,-27,1
1615835351,2021-03-15 20:09,22.98,982.70,1008.49,214,23.97,1.57,-30,1
1615835411,2021-03-15 20:10,22.97,982.69,1008.48,214,23.97,1.57,-28,1
1615835471,2021-03-15 20:11,22.98,982.68,1008.46,214,23.96,1.56,-27,1
1615835592,2021-03-15 20:13,22.97,982.68,1008.46,214,23.97,1.57,-26,1
1615835652,2021-03-15 20:14,22.97,982.69,1008.47,214,23.97,1.57,-29,1
1615835713,2021-03-15 20:15,22.97,982.69,1008.47,214,23.97,1.57,-22,1
1615835773,2021-03-15 20:16,22.98,982.69,1008.47,214,23.96,1.56,-26,1
1615835833,2021-03-15 20:17,22.98,982.70,1008.49,214,23.96,1.56,-27,1
1615835894,2021-03-15 20:18,22.98,982.68,1008.46,214,23.97,1.57,-26,1
1615835954,2021-03-15 20:19,22.99,982.70,1008.49,214,23.97,1.58,-25,1
1615836014,2021-03-15 20:20,22.99,982.66,1008.44,214,23.96,1.57,-28,1
1615836135,2021-03-15 20:22,22.97,982.70,1008.48,214,23.97,1.57,-28,1
1615836195,2021-03-15 20:23,22.98,982.69,1008.48,214,23.97,1.57,-24,1
1615836255,2021-03-15 20:24,22.94,982.72,1008.50,214,23.96,1.54,-29,1
1615836376,2021-03-15 20:26,22.98,982.72,1008.51,214,23.97,1.57,-24,1
1615836436,2021-03-15 20:27,22.99,982.73,1008.51,214,23.97,1.58,-26,1
1615836497,2021-03-15 20:28,22.98,982.73,1008.52,214,23.96,1.56,-26,1
1615836557,2021-03-15 20:29,22.99,982.71,1008.49,214,23.95,1.56,-27,1
1615836617,2021-03-15 20:30,22.96,982.72,1008.50,214,23.96,1.56,-24,1
1615836678,2021-03-15 20:31,22.98,982.71,1008.49,214,23.96,1.56,-25,1
1615836738,2021-03-15 20:32,22.99,982.71,1008.49,214,23.97,1.58,-28,1
1615836798,2021-03-15 20:33,22.89,982.70,1008.48,214,23.97,1.52,-21,1
1615836858,2021-03-15 20:34,22.98,982.72,1008.50,214,23.96,1.56,-26,1
1615836919,2021-03-15 20:35,22.96,982.69,1008.48,214,23.96,1.56,-24,1
1615836979,2021-03-15 20:36,22.99,982.67,1008.46,214,23.96,1.57,-24,1
1615837039,2021-03-15 20:37,22.98,982.72,1008.50,214,23.96,1.56,-29,1
1615837160,2021-03-15 20:39,22.98,982.72,1008.50,214,23.96,1.56,-27,1
1615837281,2021-03-15 20:41,22.98,982.76,1008.54,214,23.97,1.57,-25,1
1615837341,2021-03-15 20:42,22.98,982.73,1008.51,214,23.95,1.56,-26,1
1615837401,2021-03-15 20:43,22.98,982.77,1008.55,214,23.96,1.56,-27,1
1615837461,2021-03-15 20:44,23.00,982.76,1008.54,214,23.95,1.57,-29,1
1615837522,2021-03-15 20:45,22.98,982.76,1008.54,214,23.96,1.56,-29,1
1615837582,2021-03-15 20:46,22.96,982.77,1008.55,214,23.96,1.55,-24,1
1615837642,2021-03-15 20:47,23.30,982.78,1008.56,214,23.96,1.76,-26,1
1615837703,2021-03-15 20:48,22.99,982.78,1008.56,214,23.95,1.56,-28,1
1615837823,2021-03-15 20:50,22.84,982.81,1008.59,214,23.96,1.48,-29,1
1615837884,2021-03-15 20:51,22.96,982.81,1008.59,214,23.96,1.56,-28,1
1615837944,2021-03-15 20:52,23.09,982.84,1008.62,214,23.96,1.63,-24,1
1615838004,2021-03-15 20:53,22.98,982.87,1008.65,214,23.96,1.56,-29,1
1615838064,2021-03-15 20:54,22.98,982.84,1008.62,214,23.96,1.56,-24,1
1615838125,2021-03-15 20:55,23.03,982.88,1008.66,214,23.96,1.60,-27,1
1615838185,2021-03-15 20:56,22.98,982.83,1008.62,214,23.96,1.56,-28,1
1615838245,2021-03-15 20:57,22.98,982.84,1008.63,214,23.96,1.56,-25,1
1615838306,2021-03-15 20:58,22.77,982.86,1008.65,214,23.96,1.44,-28,1
1615838366,2021-03-15 20:59,23.00,982.85,1008.64,214,23.95,1.57,-28,1
1615838426,2021-03-15 21:00,22.96,982.83,1008.61,214,23.96,1.56,-26,1
1615838486,2021-03-15 21:01,23.13,982.86,1008.65,214,23.96,1.66,-27,1
1615838547,2021-03-15 21:02,22.99,982.84,1008.62,214,23.95,1.56,-24,1
1615838607,2021-03-15 21:03,22.98,982.82,1008.60,214,23.96,1.56,-28,1
1615838667,2021-03-15 21:04,22.99,982.79,1008.57,214,23.96,1.57,-29,1
1615838728,2021-03-15 21:05,22.99,982.81,1008.59,214,23.96,1.57,-29,1
1615838788,2021-03-15 21:06,22.99,982.75,1008.54,214,23.96,1.57,-26,1
1615838908,2021-03-15 21:08,22.99,982.80,1008.58,214,23.96,1.57,-24,1
1615838969,2021-03-15 21:09,23.35,982.78,1008.56,214,23.96,1.79,-27,1
1615839029,2021-03-15 21:10,23.00,982.77,1008.55,214,23.96,1.58,-25,1
1615839089,2021-03-15 21:11,22.99,982.77,1008.56,214,23.95,1.56,-27,1
1615839150,2021-03-15 21:12,23.00,982.76,1008.55,214,23.95,1.57,-28,1
1615839210,2021-03-15 21:13,23.00,982.79,1008.57,214,23.96,1.58,-29,1
1615839270,2021-03-15 21:14,22.99,982.75,1008.53,214,23.95,1.56,-27,1
1615839330,2021-03-15 21:15,23.00,982.77,1008.56,214,23.95,1.57,-24,1
1615839391,2021-03-15 21:16,22.99,982.79,1008.57,214,23.95,1.56,-27,1
1615839451,2021-03-15 21:17,22.99,982.79,1008.57,214,23.95,1.56,-24,1
1615839511,2021-03-15 21:18,23.00,982.80,1008.58,214,23.95,1.57,-28,1
1615839572,2021-03-15 21:19,22.98,982.81,1008.59,214,23.95,1.56,-27,1
1615839632,2021-03-15 21:20,22.99,982.83,1008.61,214,23.94,1.55,-27,1
1615839692,2021-03-15 21:21,22.98,982.82,1008.60,214,23.95,1.55,-27,1
1615839753,2021-03-15 21:22,22.99,982.84,1008.62,214,23.95,1.56,-27,1
1615839813,2021-03-15 21:23,23.00,982.83,1008.62,214,23.95,1.57,-26,1
1615839873,2021-03-15 21:24,23.00,982.86,1008.64,214,23.95,1.57,-26,1
1615839933,2021-03-15 21:25,23.00,982.85,1008.64,214,23.95,1.57,-29,1
1615839994,2021-03-15 21:26,22.99,982.87,1008.66,214,23.96,1.57,-29,1
1615840054,2021-03-15 21:27,22.99,982.87,1008.66,214,23.95,1.56,-28,1
1615840114,2021-03-15 21:28,23.00,982.86,1008.64,214,23.94,1.56,-25,1
1615840234,2021-03-15 21:30,23.04,982.90,1008.68,214,23.95,1.59,-27,1
1615840294,2021-03-15 21:31,23.01,982.91,1008.69,214,23.96,1.58,-24,1
1615840355,2021-03-15 21:32,22.99,982.91,1008.69,214,23.89,1.51,-27,1
1615840415,2021-03-15 21:33,23.01,982.91,1008.69,214,23.93,1.56,-24,1
1615840475,2021-03-15 21:34,23.02,982.92,1008.71,214,23.94,1.57,-35,1
1615840535,2021-03-15 21:35,23.00,982.95,1008.73,214,23.92,1.54,-25,1
1615840595,2021-03-15 21:36,23.00,982.93,1008.71,214,23.95,1.57,-26,1
1615840655,2021-03-15 21:37,23.01,982.93,1008.71,214,23.91,1.54,-24,1
1615840775,2021-03-15 21:39,22.99,982.92,1008.70,214,23.94,1.55,-21,1
1615840835,2021-03-15 21:40,22.99,982.94,1008.72,214,23.94,1.55,-27,1
1615840895,2021-03-15 21:41,23.10,982.92,1008.71,214,23.95,1.63,-25,1
1615840955,2021-03-15 21:42,23.01,982.88,1008.67,214,23.95,1.57,-23,1
1615841016,2021-03-15 21:43,23.00,982.88,1008.67,214,23.95,1.57,-25,1
1615841076,2021-03-15 21:44,23.00,982.92,1008.70,214,23.95,1.57,-24,1
1615841136,2021-03-15 21:45,23.00,982.89,1008.67,214,23.94,1.56,-27,1
1615841196,2021-03-15 21:46,23.01,982.91,1008.70,214,23.95,1.57,-25,1
1615841256,2021-03-15 21:47,22.99,982.84,1008.62,214,23.94,1.56,-25,1
1615841316,2021-03-15 21:48,22.98,982.88,1008.67,214,23.95,1.56,-25,1
1615841376,2021-03-15 21:49,22.99,982.94,1008.73,214,23.95,1.56,-26,1
1615841436,2021-03-15 21:50,23.00,982.95,1008.73,214,23.94,1.56,-27,1
1615841496,2021-03-15 21:51,23.02,982.97,1008.75,214,23.95,1.58,-29,1
1615841557,2021-03-15 21:52,23.01,982.97,1008.76,214,23.95,1.57,-26,1
1615841617,2021-03-15 21:53,23.01,982.99,1008.77,214,23.95,1.57,-22,1
1615841677,2021-03-15 21:54,23.01,983.02,1008.80,214,23.93,1.56,-25,1
1615841737,2021-03-15 21:55,23.01,983.00,1008.78,214,23.94,1.57,-25,1
1615841797,2021-03-15 21:56,23.00,982.97,1008.75,214,23.94,1.56,-28,1
1615841857,2021-03-15 21:57,23.01,983.00,1008.79,214,23.94,1.57,-27,1
1615841917,2021-03-15 21:58,23.01,983.01,1008.79,214,23.94,1.57,-28,1
1615841977,2021-03-15 21:59,22.83,983.03,1008.81,214,23.94,1.46,-26,1
1615842037,2021-03-15 22:00,23.01,983.01,1008.79,214,23.93,1.56,-27,1
1615842097,2021-03-15 22:01,23.02,983.02,1008.81,214,23.93,1.56,-29,1
1615842158,2021-03-15 22:02,22.99,983.01,1008.79,214,23.93,1.54,-26,1
1615842218,2021-03-15 22:03,23.01,983.01,1008.80,214,23.93,1.56,-24,1
1615842278,2021-03-15 22:04,23.29,983.03,1008.81,214,23.92,1.72,-24,1
1615842338,2021-03-15 22:05,23.02,983.03,1008.81,214,23.93,1.56,-27,1
1615842398,2021-03-15 22:06,23.02,983.02,1008.80,214,23.92,1.55,-25,1
1615842458,2021-03-15 22:07,23.01,983.01,1008.79,214,23.92,1.55,-23,1
1615842518,2021-03-15 22:08,23.01,983.04,1008.83,214,23.92,1.55,-27,1
1615842578,2021-03-15 22:09,22.97,982.99,1008.77,214,23.91,1.52,-27,1
1615842638,2021-03-15 22:10,23.00,982.98,1008.77,214,23.91,1.53,-25,1
1615842698,2021-03-15 22:11,23.02,982.99,1008.78,214,23.91,1.55,-25,1
1615842759,2021-03-15 22:12,23.01,983.01,1008.79,214,23.91,1.54,-27,1
1615842819,2021-03-15 22:13,23.02,983.00,1008.78,214,23.91,1.55,-24,1
1615842879,2021-03-15 22:14,23.02,982.97,1008.76,214,23.91,1.55,-28,1
1615842939,2021-03-15 22:15,22.76,982.99,1008.77,214,23.90,1.38,-24,1
1615842999,2021-03-15 22:16,23.02,982.98,1008.76,214,23.90,1.54,-25,1
1615843059,2021-03-15 22:17,23.01,982.99,1008.77,214,23.90,1.53,-30,1
1615843122,2021-03-15 22:18,23.02,982.99,1008.78,214,23.90,1.54,-27,1
1615843245,2021-03-15 22:20,23.03,982.98,1008.76,214,23.90,1.54,-22,1
1615843306,2021-03-15 22:21,23.04,983.01,1008.80,214,23.89,1.54,-28,1
1615843366,2021-03-15 22:22,23.03,983.01,1008.79,214,23.89,1.54,-30,1
1615843426,2021-03-15 22:23,23.04,983.03,1008.81,214,23.89,1.54,-24,1
1615843487,2021-03-15 22:24,23.09,983.04,1008.82,214,23.89,1.58,-26,1
1615843668,2021-03-15 22:27,23.00,983.05,1008.84,214,23.88,1.51,-25,1
1615843728,2021-03-15 22:28,22.87,983.03,1008.81,214,23.88,1.43,-30,1
1615843788,2021-03-15 22:29,23.04,983.03,1008.81,214,23.88,1.53,-23,1
1615843848,2021-03-15 22:30,23.04,983.04,1008.82,214,23.88,1.53,-30,1
1615843909,2021-03-15 22:31,23.03,983.04,1008.82,214,23.88,1.53,-27,1
1615843969,2021-03-15 22:32,23.05,983.05,1008.83,214,23.87,1.53,-30,1
1615844029,2021-03-15 22:33,23.04,983.06,1008.84,214,23.88,1.53,-26,1
1615844089,2021-03-15 22:34,23.04,983.05,1008.83,214,23.88,1.53,-28,1
1615844150,2021-03-15 22:35,23.04,983.06,1008.84,214,23.87,1.52,-26,1
1615844210,2021-03-15 22:36,23.38,983.05,1008.83,214,23.88,1.74,-27,1
1615844270,2021-03-15 22:37,23.22,983.05,1008.83,214,23.87,1.64,-29,1
1615844331,2021-03-15 22:38,23.05,983.04,1008.82,214,23.87,1.53,-28,1
1615844391,2021-03-15 22:39,23.28,983.03,1008.81,214,23.87,1.67,-25,1
1615844451,2021-03-15 22:40,23.05,983.03,1008.81,214,23.86,1.52,-28,1
1615844511,2021-03-15 22:41,23.04,983.06,1008.85,214,23.87,1.52,-31,1
1615844572,2021-03-15 22:42,23.04,983.01,1008.80,214,23.87,1.52,-26,1
1615844632,2021-03-15 22:43,23.03,983.04,1008.82,214,23.87,1.52,-31,1
1615844692,2021-03-15 22:44,23.05,983.01,1008.79,214,23.87,1.53,-27,1
1615844753,2021-03-15 22:45,23.04,983.04,1008.83,214,23.87,1.52,-24,1
1615844813,2021-03-15 22:46,23.04,983.03,1008.81,214,23.87,1.52,-30,1
1615844873,2021-03-15 22:47,23.01,983.03,1008.81,214,23.87,1.51,-26,1
1615844933,2021-03-15 22:48,23.04,983.03,1008.82,214,23.87,1.52,-27,1
1615844994,2021-03-15 22:49,23.05,983.01,1008.80,214,23.87,1.53,-29,1
1615845054,2021-03-15 22:50,23.04,983.01,1008.79,214,23.86,1.52,-29,1
1615845114,2021-03-15 22:51,23.04,983.02,1008.80,214,23.86,1.52,-29,1
1615845175,2021-03-15 22:52,23.05,983.01,1008.79,214,23.86,1.52,-24,1
1615845235,2021-03-15 22:53,23.03,983.00,1008.78,214,23.86,1.51,-27,1
1615845295,2021-03-15 22:54,23.05,982.98,1008.76,214,23.86,1.52,-27,1
1615845356,2021-03-15 22:55,23.03,982.99,1008.78,214,23.86,1.51,-27,1
1615845416,2021-03-15 22:56,23.03,982.99,1008.77,214,23.86,1.51,-24,1
1615845536,2021-03-15 22:58,23.03,983.01,1008.79,214,23.86,1.51,-25,1
1615845597,2021-03-15 22:59,23.04,982.98,1008.76,214,23.86,1.52,-26,1
1615845657,2021-03-15 23:00,23.04,982.99,1008.77,214,23.86,1.52,-26,1
1615845717,2021-03-15 23:01,23.01,982.98,1008.77,214,23.86,1.50,-24,1
1615845778,2021-03-15 23:02,23.05,982.98,1008.76,214,23.85,1.51,-29,1
1615845838,2021-03-15 23:03,23.03,982.98,1008.77,214,23.86,1.51,-28,1
1615845898,2021-03-15 23:04,23.03,982.98,1008.77,214,23.86,1.51,-28,1
1615846019,2021-03-15 23:06,23.03,982.98,1008.76,214,23.86,1.51,-24,1
1615846079,2021-03-15 23:07,23.01,982.96,1008.75,214,23.86,1.50,-24,1
1615846139,2021-03-15 23:08,23.03,982.95,1008.73,214,23.86,1.51,-25,1
1615846200,2021-03-15 23:10,23.03,982.95,1008.73,214,23.86,1.51,-26,1
1615846260,2021-03-15 23:11,23.03,982.98,1008.76,214,23.86,1.51,-28,1
1615846320,2021-03-15 23:12,23.01,982.98,1008.76,214,23.86,1.50,-27,1
1615846381,2021-03-15 23:13,23.05,983.00,1008.78,214,23.86,1.52,-27,1
1615846441,2021-03-15 23:14,23.04,982.97,1008.76,214,23.86,1.52,-27,1
1615846501,2021-03-15 23:15,23.01,983.00,1008.79,214,23.85,1.49,-24,1
1615846561,2021-03-15 23:16,23.03,983.00,1008.78,214,23.85,1.50,-28,1
1615846622,2021-03-15 23:17,23.01,983.02,1008.80,214,23.86,1.50,-27,1
1615846682,2021-03-15 23:18,23.03,983.02,1008.81,214,23.86,1.51,-25,1
1615846742,2021-03-15 23:19,23.06,983.01,1008.79,214,23.85,1.52,-23,1
1615846863,2021-03-15 23:21,23.03,983.02,1008.80,214,23.86,1.51,-26,1
1615846984,2021-03-15 23:23,23.00,983.00,1008.78,214,23.86,1.50,-28,1
1615847044,2021-03-15 23:24,23.00,982.97,1008.75,214,23.86,1.50,-24,1
1615847104,2021-03-15 23:25,23.01,982.96,1008.74,214,23.85,1.49,-26,1
1615847164,2021-03-15 23:26,23.01,982.98,1008.76,214,23.85,1.49,-28,1
1615847225,2021-03-15 23:27,23.07,982.97,1008.76,214,23.86,1.54,-27,1
1615847285,2021-03-15 23:28,23.01,982.98,1008.77,214,23.85,1.49,-26,1
1615847345,2021-03-15 23:29,23.01,982.99,1008.77,214,23.86,1.50,-23,1
1615847406,2021-03-15 23:30,22.99,983.00,1008.78,214,23.85,1.48,-28,1
1615847466,2021-03-15 23:31,23.01,983.01,1008.79,214,23.86,1.50,-25,1
1615847526,2021-03-15 23:32,23.00,983.02,1008.80,214,23.86,1.50,-28,1
1615847586,2021-03-15 23:33,22.98,982.98,1008.77,214,23.86,1.48,-28,1
1615847647,2021-03-15 23:34,23.00,983.00,1008.78,214,23.86,1.50,-30,1
1615847707,2021-03-15 23:35,22.99,982.98,1008.77,214,23.85,1.48,-25,1
1615847767,2021-03-15 23:36,22.99,982.99,1008.78,214,23.85,1.48,-27,1
1615847828,2021-03-15 23:37,22.99,982.99,1008.78,214,23.86,1.49,-29,1
1615847888,2021-03-15 23:38,22.88,982.98,1008.77,214,23.85,1.41,-28,1
1615847948,2021-03-15 23:39,23.00,982.97,1008.76,214,23.85,1.49,-24,1
1615848009,2021-03-15 23:40,23.00,982.96,1008.74,214,23.85,1.49,-26,1
1615848069,2021-03-15 23:41,23.01,982.94,1008.72,214,23.85,1.49,-30,1
1615848129,2021-03-15 23:42,22.88,982.94,1008.72,214,23.85,1.41,-26,1
1615848189,2021-03-15 23:43,22.99,982.93,1008.71,214,23.85,1.48,-27,1
1615848250,2021-03-15 23:44,22.94,982.91,1008.69,214,23.84,1.44,-24,1
1615848310,2021-03-15 23:45,22.99,982.93,1008.71,214,23.84,1.47,-25,1
1615848370,2021-03-15 23:46,22.99,982.93,1008.71,214,23.84,1.47,-25,1
1615848431,2021-03-15 23:47,22.87,982.91,1008.69,214,23.84,1.40,-26,1
1615848491,2021-03-15 23:48,22.97,982.92,1008.70,214,23.84,1.46,-22,1
1615848551,2021-03-15 23:49,22.97,982.92,1008.70,214,23.84,1.46,-26,1
1615848612,2021-03-15 23:50,22.97,982.90,1008.68,214,23.84,1.46,-26,1
1615848672,2021-03-15 23:51,22.97,982.96,1008.74,214,23.85,1.47,-26,1
1615848732,2021-03-15 23:52,23.08,982.92,1008.71,214,23.85,1.53,-25,1
1615848792,2021-03-15 23:53,22.98,982.92,1008.70,214,23.85,1.47,-26,1
1615848853,2021-03-15 23:54,22.98,982.93,1008.71,214,23.85,1.47,-27,1
1615848913,2021-03-15 23:55,22.98,982.92,1008.70,214,23.85,1.47,-27,1
1615848973,2021-03-15 23:56,22.97,982.90,1008.68,214,23.85,1.47,-26,1
1615849034,2021-03-15 23:57,22.98,982.93,1008.72,214,23.85,1.47,-26,1
1615849094,2021-03-15 23:58,22.98,982.95,1008.73,214,23.85,1.47,-32,1
1615849154,2021-03-15 23:59,22.99,982.91,1008.69,214,23.84,1.47,-25,1