1615849214,2021-03-16 00:00,23.23,982.91,1008.69,214,23.84,1.62,-27,1
1615849275,2021-03-16 00:01,22.98,982.93,1008.72,214,23.84,1.47,-27,1
1615849335,2021-03-16 00:02,22.97,982.93,1008.71,214,23.85,1.47,-27,1
1615849395,2021-03-16 00:03,22.97,982.92,1008.70,214,23.84,1.46,-27,1
1615849456,2021-03-16 00:04,22.98,982.93,1008.71,214,23.84,1.47,-30,1
1615849516,2021-03-16 00:05,22.97,982.93,1008.71,214,23.85,1.47,-25,1
1615849576,2021-03-16 00:06,22.96,982.91,1008.69,214,23.85,1.46,-31,1
1615849636,2021-03-16 00:07,22.98,982.93,1008.71,214,23.85,1.47,-25,1
1615849697,2021-03-16 00:08,22.97,982.91,1008.69,214,23.84,1.46,-24,1
1615849757,2021-03-16 00:09,22.96,982.95,1008.73,214,23.84,1.45,-24,1
1615849817,2021-03-16 00:10,22.96,982.95,1008.73,214,23.84,1.45,-26,1
1615849878,2021-03-16 00:11,22.98,982.96,1008.74,214,23.84,1.47,-26,1
1615849938,2021-03-16 00:12,22.96,982.95,1008.73,214,23.84,1.45,-22,1
1615849998,2021-03-16 00:13,22.97,982.94,1008.72,214,23.84,1.46,-25,1
1615850058,2021-03-16 00:14,22.99,982.94,1008.72,214,23.84,1.47,-27,1
1615850119,2021-03-16 00:15,22.98,982.93,1008.71,214,23.84,1.47,-27,1
1615850179,2021-03-16 00:16,22.96,982.96,1008.74,214,23.84,1.45,-26,1
1615850239,2021-03-16 00:17,22.96,982.97,1008.76,214,23.84,1.45,-23,1
1615850300,2021-03-16 00:18,22.96,982.98,1008.77,214,23.84,1.45,-25,1
1615850360,2021-03-16 00:19,22.97,982.99,1008.78,214,23.84,1.46,-25,1
1615850420,2021-03-16 00:20,22.97,983.01,1008.79,214,23.83,1.45,-27,1
1615850481,2021-03-16 00:21,22.95,983.00,1008.78,214,23.84,1.45,-27,1
1615850541,2021-03-16 00:22,22.95,983.01,1008.79,214,23.84,1.45,-27,1
1615850601,2021-03-16 00:23,22.94,983.02,1008.80,214,23.84,1.44,-29,1
1615850661,2021-03-16 00:24,22.97,983.00,1008.78,214,23.84,1.46,-26,1
1615850722,2021-03-16 00:25,22.96,983.02,1008.81,214,23.84,1.45,-24,1
1615850782,2021-03-16 00:26,22.64,983.03,1008.82,214,23.83,1.25,-28,1
1615850842,2021-03-16 00:27,22.96,983.04,1008.82,214,23.84,1.45,-25,1
1615850963,2021-03-16 00:29,22.94,983.02,1008.81,214,23.85,1.45,-25,1
1615851023,2021-03-16 00:30,22.95,983.06,1008.85,214,23.84,1.45,-27,1
1615851083,2021-03-16 00:31,22.95,983.06,1008.85,214,23.84,1.45,-25,1
1615851144,2021-03-16 00:32,22.95,983.06,1008.84,214,23.84,1.45,-28,1
1615851264,2021-03-16 00:34,22.88,983.07,1008.86,214,23.83,1.40,-25,1
1615851325,2021-03-16 00:35,22.87,983.10,1008.88,214,23.84,1.40,-27,1
1615851385,2021-03-16 00:36,23.08,983.10,1008.88,214,23.85,1.53,-27,1
1615851505,2021-03-16 00:38,22.93,983.14,1008.93,214,23.84,1.43,-27,1
1615851566,2021-03-16 00:39,22.93,983.12,1008.91,214,23.84,1.43,-27,1
1615851626,2021-03-16 00:40,23.13,983.12,1008.91,214,23.84,1.56,-25,1
1615851686,2021-03-16 00:41,22.93,983.15,1008.94,214,23.84,1.43,-27,1
1615851747,2021-03-16 00:42,22.94,983.17,1008.96,214,23.84,1.44,-27,1
1615851807,2021-03-16 00:43,22.93,983.16,1008.94,214,23.84,1.43,-28,1
1615851867,2021-03-16 00:44,22.92,983.15,1008.93,214,23.84,1.43,-26,1
1615851927,2021-03-16 00:45,22.93,983.15,1008.94,214,23.85,1.44,-27,1
1615851988,2021-03-16 00:46,22.94,983.13,1008.91,214,23.84,1.44,-28,1
1615852048,2021-03-16 00:47,22.92,983.15,1008.93,214,23.84,1.43,-29,1
1615852108,2021-03-16 00:48,22.92,983.15,1008.93,214,23.84,1.43,-28,1
1615852169,2021-03-16 00:49,22.93,983.16,1008.94,214,23.84,1.43,-29,1
1615852229,2021-03-16 00:50,22.93,983.17,1008.95,214,23.84,1.43,-27,1
1615852289,2021-03-16 00:51,23.02,983.18,1008.96,214,23.84,1.49,-27,1
1615852349,2021-03-16 00:52,22.93,983.18,1008.96,214,23.84,1.43,-26,1
1615852410,2021-03-16 00:53,23.10,983.18,1008.97,214,23.84,1.54,-25,1
1615852470,2021-03-16 00:54,22.92,983.21,1008.99,214,23.84,1.43,-27,1
1615852530,2021-03-16 00:55,22.90,983.18,1008.96,214,23.85,1.43,-26,1
1615852591,2021-03-16 00:56,22.90,983.19,1008.97,214,23.84,1.42,-23,1
1615852651,2021-03-16 00:57,22.92,983.19,1008.97,214,23.85,1.43,-26,1
1615852711,2021-03-16 00:58,22.92,983.18,1008.96,214,23.84,1.43,-26,1
1615852771,2021-03-16 00:59,22.90,983.19,1008.97,214,23.85,1.43,-28,1
1615852832,2021-03-16 01:00,22.89,983.19,1008.97,214,23.85,1.42,-27,1
1615852892,2021-03-16 01:01,22.90,983.22,1009.01,214,23.84,1.42,-25,1
1615852952,2021-03-16 01:02,22.99,983.21,1008.99,214,23.84,1.47,-28,1
1615853013,2021-03-16 01:03,22.92,983.22,1009.00,214,23.84,1.43,-30,1
1615853073,2021-03-16 01:04,22.89,983.24,1009.02,214,23.84,1.41,-26,1
1615853133,2021-03-16 01:05,22.96,983.26,1009.04,214,23.84,1.45,-28,1
1615853193,2021-03-16 01:06,22.89,983.25,1009.03,214,23.85,1.42,-28,1
1615853254,2021-03-16 01:07,22.89,983.27,1009.05,214,23.85,1.42,-28,1
1615853314,2021-03-16 01:08,22.79,983.26,1009.04,214,23.84,1.35,-28,1
1615853374,2021-03-16 01:09,22.88,983.29,1009.07,214,23.85,1.41,-31,1
1615853434,2021-03-16 01:10,22.87,983.27,1009.05,214,23.84,1.40,-29,1
1615853495,2021-03-16 01:11,23.07,983.27,1009.06,214,23.85,1.53,-26,1
1615853555,2021-03-16 01:12,22.87,983.29,1009.08,214,23.85,1.41,-30,1
1615853615,2021-03-16 01:13,22.87,983.30,1009.08,214,23.85,1.41,-27,1
1615853675,2021-03-16 01:14,22.88,983.29,1009.07,214,23.80,1.37,-26,1
1615853735,2021-03-16 01:15,22.88,983.28,1009.06,214,23.79,1.36,-25,1
1615853795,2021-03-16 01:16,23.18,983.29,1009.07,214,23.83,1.58,-20,1
1615853855,2021-03-16 01:17,22.87,983.30,1009.08,214,23.83,1.39,-22,1
1615853915,2021-03-16 01:18,22.87,983.32,1009.10,214,23.85,1.41,-23,1
1615853975,2021-03-16 01:19,22.87,983.31,1009.10,214,23.79,1.36,-23,1
1615854035,2021-03-16 01:20,22.87,983.32,1009.11,214,23.80,1.37,-23,1
1615854096,2021-03-16 01:21,22.87,983.34,1009.13,214,23.84,1.40,-24,1
1615854216,2021-03-16 01:23,22.92,983.32,1009.11,214,23.84,1.43,-26,1
1615854276,2021-03-16 01:24,22.88,983.22,1009.00,214,23.84,1.40,-24,1
1615854336,2021-03-16 01:25,22.86,983.29,1009.07,214,23.85,1.40,-23,1
1615854396,2021-03-16 01:26,22.96,983.31,1009.10,214,23.85,1.46,-26,1
1615854456,2021-03-16 01:27,22.86,983.29,1009.07,214,23.85,1.40,-26,1
1615854516,2021-03-16 01:28,22.86,983.32,1009.10,214,23.84,1.39,-24,1
1615854576,2021-03-16 01:29,22.86,983.23,1009.01,214,23.85,1.40,-26,1
1615854637,2021-03-16 01:30,22.86,983.21,1009.00,214,23.85,1.40,-27,1
1615854697,2021-03-16 01:31,22.85,983.32,1009.10,214,23.86,1.40,-23,1
1615854757,2021-03-16 01:32,22.85,983.32,1009.10,214,23.84,1.39,-25,1
1615854817,2021-03-16 01:33,22.85,983.32,1009.11,214,23.85,1.39,-29,1
1615854877,2021-03-16 01:34,22.85,983.33,1009.11,214,23.84,1.39,-27,1
1615854997,2021-03-16 01:36,22.58,983.36,1009.15,214,23.85,1.23,-25,1
1615855057,2021-03-16 01:37,22.83,983.35,1009.13,214,23.85,1.38,-28,1
1615855117,2021-03-16 01:38,22.84,983.37,1009.15,214,23.85,1.39,-26,1
1615855177,2021-03-16 01:39,22.86,983.34,1009.12,214,23.85,1.40,-27,1
1615855238,2021-03-16 01:40,22.92,983.35,1009.14,214,23.85,1.43,-29,1
1615855298,2021-03-16 01:41,22.83,983.34,1009.12,214,23.85,1.38,-28,1
1615855358,2021-03-16 01:42,22.82,983.37,1009.15,214,23.84,1.37,-29,1
1615855418,2021-03-16 01:43,22.83,983.39,1009.17,214,23.84,1.37,-23,1
1615855538,2021-03-16 01:45,22.83,983.37,1009.15,214,23.85,1.38,-27,1
1615855598,2021-03-16 01:46,22.82,983.39,1009.18,214,23.85,1.37,-30,1
1615855658,2021-03-16 01:47,22.81,983.35,1009.13,214,23.85,1.37,-23,1
1615855718,2021-03-16 01:48,22.82,983.36,1009.14,214,23.84,1.37,-26,1
1615855839,2021-03-16 01:50,22.81,983.34,1009.13,214,23.85,1.37,-26,1
1615855899,2021-03-16 01:51,22.79,983.36,1009.15,214,23.86,1.37,-25,1
1615855959,2021-03-16 01:52,22.80,983.38,1009.17,214,23.85,1.36,-27,1
1615856019,2021-03-16 01:53,22.82,983.38,1009.16,214,23.85,1.37,-26,1
1615856079,2021-03-16 01:54,22.80,983.40,1009.18,214,23.86,1.37,-26,1
1615856139,2021-03-16 01:55,22.80,983.39,1009.17,214,23.86,1.37,-31,1
1615856259,2021-03-16 01:57,22.79,983.40,1009.18,214,23.84,1.35,-25,1
1615856319,2021-03-16 01:58,22.78,983.39,1009.17,214,23.85,1.35,-23,1
1615856379,2021-03-16 01:59,22.79,983.38,1009.16,214,23.85,1.36,-28,1
1615856503,2021-03-16 02:01,22.77,983.38,1009.16,214,23.84,1.34,-31,1
1615856563,2021-03-16 02:02,22.71,983.37,1009.15,214,23.84,1.30,-25,1
1615856623,2021-03-16 02:03,22.83,983.36,1009.15,214,23.86,1.39,-23,1
1615856684,2021-03-16 02:04,22.76,983.36,1009.14,214,23.85,1.34,-27,1
1615856804,2021-03-16 02:06,22.77,983.39,1009.17,214,23.86,1.36,-29,1
1615856864,2021-03-16 02:07,22.76,983.39,1009.17,214,23.86,1.35,-29,1
1615856925,2021-03-16 02:08,22.77,983.40,1009.18,214,23.86,1.36,-27,1
1615856985,2021-03-16 02:09,22.79,983.43,1009.22,214,23.86,1.36,-26,1
1615857045,2021-03-16 02:10,22.76,983.44,1009.22,214,23.86,1.35,-28,1
1615857106,2021-03-16 02:11,22.76,983.43,1009.21,214,23.86,1.35,-28,1
1615857166,2021-03-16 02:12,22.75,983.43,1009.22,214,23.86,1.34,-25,1
1615857226,2021-03-16 02:13,22.76,983.42,1009.20,214,23.85,1.34,-27,1
1615857286,2021-03-16 02:14,22.74,983.43,1009.22,214,23.86,1.34,-21,1
1615857347,2021-03-16 02:15,22.75,983.42,1009.20,214,23.86,1.34,-25,1
1615857407,2021-03-16 02:16,22.71,983.40,1009.18,214,23.85,1.31,-27,1
1615857467,2021-03-16 02:17,22.75,983.35,1009.13,214,23.85,1.33,-27,1
1615857528,2021-03-16 02:18,22.75,983.35,1009.13,214,23.85,1.33,-27,1
1615857588,2021-03-16 02:19,22.74,983.35,1009.14,214,23.84,1.32,-25,1
1615857648,2021-03-16 02:20,22.74,983.31,1009.09,214,23.85,1.33,-29,1
1615857708,2021-03-16 02:21,22.74,983.33,1009.11,214,23.85,1.33,-28,1
1615857769,2021-03-16 02:22,22.77,983.33,1009.11,214,23.85,1.35,-26,1
1615857829,2021-03-16 02:23,22.74,983.34,1009.13,214,23.86,1.34,-28,1
1615857889,2021-03-16 02:24,22.75,983.36,1009.14,214,23.86,1.34,-25,1
1615857949,2021-03-16 02:25,22.72,983.30,1009.08,214,23.86,1.32,-29,1
1615858010,2021-03-16 02:26,22.72,983.32,1009.10,214,23.85,1.31,-24,1
1615858070,2021-03-16 02:27,22.59,983.30,1009.08,214,23.86,1.24,-24,1
1615858130,2021-03-16 02:28,22.44,983.32,1009.10,214,23.85,1.15,-27,1
1615858190,2021-03-16 02:29,22.73,983.28,1009.07,214,23.85,1.32,-27,1
1615858251,2021-03-16 02:30,22.73,983.30,1009.08,214,23.86,1.33,-28,1
1615858311,2021-03-16 02:31,22.72,983.30,1009.08,214,23.86,1.32,-25,1
1615858371,2021-03-16 02:32,22.71,983.26,1009.04,214,23.85,1.31,-27,1
1615858432,2021-03-16 02:33,22.71,983.30,1009.09,214,23.86,1.32,-29,1
1615858492,2021-03-16 02:34,22.71,983.29,1009.07,214,23.86,1.32,-28,1
1615858552,2021-03-16 02:35,22.72,983.30,1009.08,214,23.85,1.31,-26,1
1615858612,2021-03-16 02:36,22.72,983.32,1009.11,214,23.85,1.31,-28,1
1615858672,2021-03-16 02:37,22.66,983.28,1009.07,214,23.85,1.28,-28,1
1615858733,2021-03-16 02:38,22.70,983.28,1009.06,214,23.86,1.31,-25,1
1615858793,2021-03-16 02:39,22.70,983.25,1009.03,214,23.86,1.31,-27,1
1615858853,2021-03-16 02:40,22.70,983.24,1009.03,214,23.86,1.31,-28,1
1615858913,2021-03-16 02:41,22.70,983.21,1008.99,214,23.86,1.31,-27,1
1615858974,2021-03-16 02:42,22.70,983.22,1009.00,214,23.86,1.31,-22,1
1615859034,2021-03-16 02:43,22.71,983.20,1008.98,214,23.86,1.32,-28,1
1615859094,2021-03-16 02:44,22.67,983.17,1008.95,214,23.86,1.30,-23,1
1615859155,2021-03-16 02:45,22.69,983.17,1008.96,214,23.85,1.29,-27,1
1615859215,2021-03-16 02:46,22.69,983.16,1008.95,214,23.86,1.30,-25,1
1615859275,2021-03-16 02:47,22.70,983.16,1008.94,214,23.86,1.31,-27,1
1615859335,2021-03-16 02:48,22.68,983.14,1008.92,214,23.86,1.30,-27,1
1615859396,2021-03-16 02:49,22.68,983.14,1008.92,214,23.86,1.30,-27,1
1615859456,2021-03-16 02:50,22.84,983.14,1008.93,214,23.86,1.40,-30,1
1615859516,2021-03-16 02:51,22.69,983.19,1008.97,214,23.86,1.30,-28,1
1615859577,2021-03-16 02:52,22.66,983.17,1008.95,214,23.86,1.29,-29,1
1615859637,2021-03-16 02:53,22.68,983.18,1008.97,214,23.86,1.30,-24,1
1615859697,2021-03-16 02:54,22.67,983.15,1008.94,214,23.86,1.29,-25,1
1615859757,2021-03-16 02:55,22.78,983.22,1009.01,214,23.85,1.35,-27,1
1615859818,2021-03-16 02:56,22.67,983.22,1009.00,214,23.85,1.28,-27,1
1615859878,2021-03-16 02:57,22.83,983.22,1009.00,214,23.86,1.39,-25,1
1615859938,2021-03-16 02:58,22.67,983.25,1009.03,214,23.86,1.29,-26,1
1615859999,2021-03-16 02:59,22.65,983.23,1009.01,214,23.86,1.28,-27,1
1615860059,2021-03-16 03:00,22.65,983.24,1009.02,214,23.86,1.28,-25,1
1615860119,2021-03-16 03:01,22.64,983.27,1009.06,214,23.86,1.28,-28,1
1615860179,2021-03-16 03:02,22.65,983.27,1009.06,214,23.86,1.28,-25,1
1615860240,2021-03-16 03:04,22.65,983.25,1009.03,214,23.86,1.28,-26,1
1615860300,2021-03-16 03:05,22.57,983.27,1009.05,214,23.86,1.23,-26,1
1615860360,2021-03-16 03:06,22.64,983.28,1009.06,214,23.86,1.28,-23,1
1615860421,2021-03-16 03:07,22.83,983.28,1009.06,214,23.86,1.39,-28,1
1615860481,2021-03-16 03:08,22.64,983.28,1009.07,214,23.86,1.28,-28,1
1615860541,2021-03-16 03:09,22.63,983.28,1009.07,214,23.86,1.27,-29,1
1615860601,2021-03-16 03:10,22.68,983.30,1009.09,214,23.86,1.30,-28,1
1615860662,2021-03-16 03:11,22.64,983.24,1009.03,214,23.86,1.28,-25,1
1615860843,2021-03-16 03:14,22.63,983.24,1009.03,214,23.86,1.27,-25,1
1615860903,2021-03-16 03:15,22.64,983.24,1009.02,214,23.86,1.28,-26,1
1615860963,2021-03-16 03:16,22.59,983.27,1009.05,214,23.86,1.24,-25,1
1615861024,2021-03-16 03:17,22.65,983.23,1009.02,214,23.85,1.27,-24,1
1615861084,2021-03-16 03:18,22.63,983.27,1009.05,214,23.86,1.27,-25,1
1615861144,2021-03-16 03:19,22.62,983.23,1009.01,214,23.86,1.26,-26,1
1615861204,2021-03-16 03:20,22.62,983.27,1009.06,214,23.86,1.26,-30,1
1615861265,2021-03-16 03:21,22.62,983.28,1009.06,214,23.86,1.26,-24,1
1615861325,2021-03-16 03:22,22.61,983.26,1009.04,214,23.86,1.26,-27,1
1615861385,2021-03-16 03:23,22.61,983.29,1009.07,214,23.86,1.26,-27,1
1615861446,2021-03-16 03:24,22.60,983.31,1009.09,214,23.86,1.25,-23,1
1615861506,2021-03-16 03:25,22.60,983.30,1009.08,214,23.86,1.25,-26,1
1615861566,2021-03-16 03:26,22.61,983.30,1009.09,214,23.86,1.26,-26,1
1615861626,2021-03-16 03:27,22.60,983.34,1009.12,214,23.86,1.25,-29,1
1615861687,2021-03-16 03:28,22.62,983.32,1009.10,214,23.86,1.26,-27,1
1615861747,2021-03-16 03:29,22.60,983.32,1009.11,214,23.86,1.25,-28,1
1615861807,2021-03-16 03:30,22.61,983.32,1009.10,214,23.86,1.26,-28,1
1615861868,2021-03-16 03:31,22.61,983.31,1009.10,214,23.86,1.26,-26,1
1615861928,2021-03-16 03:32,22.61,983.32,1009.11,214,23.86,1.26,-25,1
1615861988,2021-03-16 03:33,22.59,983.34,1009.13,214,23.86,1.24,-28,1
1615862048,2021-03-16 03:34,22.57,983.35,1009.13,214,23.86,1.23,-23,1
1615862169,2021-03-16 03:36,22.57,983.38,1009.16,214,23.86,1.23,-28,1
1615862229,2021-03-16 03:37,22.59,983.36,1009.14,214,23.86,1.24,-26,1
1615862290,2021-03-16 03:38,22.60,983.38,1009.16,214,23.86,1.25,-28,1
1615862350,2021-03-16 03:39,22.55,983.37,1009.16,214,23.86,1.22,-29,1
1615862410,2021-03-16 03:40,22.57,983.38,1009.17,214,23.86,1.23,-23,1
1615862470,2021-03-16 03:41,22.82,983.36,1009.15,214,23.86,1.38,-25,1
1615862531,2021-03-16 03:42,22.89,983.37,1009.15,214,23.86,1.43,-24,1
1615862591,2021-03-16 03:43,22.58,983.36,1009.14,214,23.86,1.24,-25,1
1615862651,2021-03-16 03:44,22.57,983.37,1009.16,214,23.86,1.23,-29,1
1615862712,2021-03-16 03:45,22.55,983.41,1009.19,214,23.86,1.22,-27,1
1615862772,2021-03-16 03:46,22.55,983.39,1009.18,214,23.86,1.22,-28,1
1615862893,2021-03-16 03:48,22.53,983.38,1009.16,214,23.86,1.21,-27,1
1615862953,2021-03-16 03:49,22.54,983.36,1009.14,214,23.85,1.21,-29,1
1615863013,2021-03-16 03:50,22.62,983.37,1009.15,214,23.87,1.27,-26,1
1615863073,2021-03-16 03:51,22.54,983.37,1009.15,214,23.86,1.21,-28,1
1615863194,2021-03-16 03:53,22.53,983.36,1009.14,214,23.86,1.21,-26,1
1615863254,2021-03-16 03:54,22.53,983.37,1009.15,214,23.86,1.21,-23,1
1615863315,2021-03-16 03:55,22.54,983.41,1009.20,214,23.86,1.21,-27,1
1615863375,2021-03-16 03:56,22.54,983.40,1009.18,214,23.86,1.21,-26,1
1615863435,2021-03-16 03:57,22.54,983.43,1009.22,214,23.86,1.21,-27,1
1615863495,2021-03-16 03:58,22.52,983.41,1009.19,214,23.86,1.20,-26,1
1615863556,2021-03-16 03:59,22.52,983.43,1009.21,214,23.87,1.21,-26,1
1615863616,2021-03-16 04:00,22.62,983.41,1009.19,214,23.87,1.27,-25,1
1615863676,2021-03-16 04:01,22.52,983.44,1009.22,214,23.86,1.20,-29,1
1615863737,2021-03-16 04:02,22.51,983.44,1009.23,214,23.86,1.20,-28,1
1615863797,2021-03-16 04:03,22.50,983.45,1009.24,214,23.86,1.19,-24,1
1615863918,2021-03-16 04:05,22.51,983.50,1009.28,214,23.87,1.20,-28,1
1615863978,2021-03-16 04:06,22.51,983.49,1009.27,214,23.86,1.20,-27,1
1615864038,2021-03-16 04:07,22.50,983.51,1009.29,214,23.86,1.19,-24,1
1615864098,2021-03-16 04:08,22.51,983.51,1009.29,214,23.86,1.20,-26,1
1615864159,2021-03-16 04:09,22.50,983.52,1009.31,214,23.84,1.17,-29,1
1615864219,2021-03-16 04:10,22.50,983.53,1009.31,214,23.86,1.19,-27,1
1615864279,2021-03-16 04:11,22.41,983.53,1009.31,214,23.86,1.13,-28,1
1615864340,2021-03-16 04:12,22.51,983.54,1009.33,214,23.86,1.20,-28,1
1615864400,2021-03-16 04:13,22.64,983.52,1009.30,214,23.86,1.28,-29,1
1615864460,2021-03-16 04:14,22.53,983.53,1009.31,214,23.87,1.22,-27,1
1615864520,2021-03-16 04:15,22.51,983.54,1009.33,214,23.87,1.20,-29,1
1615864581,2021-03-16 04:16,22.51,983.53,1009.32,214,23.86,1.20,-25,1
1615864641,2021-03-16 04:17,22.49,983.54,1009.33,214,23.86,1.18,-25,1
1615864701,2021-03-16 04:18,22.49,983.55,1009.34,214,23.86,1.18,-31,1
1615864762,2021-03-16 04:19,22.64,983.55,1009.33,214,23.87,1.28,-27,1
1615864822,2021-03-16 04:20,22.49,983.53,1009.32,214,23.86,1.18,-25,1
1615864882,2021-03-16 04:21,22.49,983.53,1009.32,214,23.87,1.19,-27,1
1615864943,2021-03-16 04:22,22.52,983.53,1009.32,214,23.87,1.21,-26,1
1615865003,2021-03-16 04:23,22.57,983.55,1009.33,214,23.86,1.23,-27,1
1615865063,2021-03-16 04:24,22.49,983.53,1009.31,214,23.86,1.18,-25,1
1615865123,2021-03-16 04:25,22.46,983.54,1009.33,214,23.87,1.17,-29,1
1615865244,2021-03-16 04:27,22.22,983.58,1009.36,214,23.87,1.02,-25,1
1615865304,2021-03-16 04:28,22.69,983.54,1009.33,214,23.86,1.30,-28,1
1615865365,2021-03-16 04:29,22.46,983.57,1009.35,214,23.87,1.17,-27,1
1615865425,2021-03-16 04:30,22.47,983.53,1009.32,214,23.87,1.18,-26,1
1615865485,2021-03-16 04:31,22.47,983.58,1009.36,214,23.87,1.18,-25,1
1615865546,2021-03-16 04:32,22.46,983.57,1009.36,214,23.86,1.16,-29,1
1615865606,2021-03-16 04:33,22.77,983.57,1009.35,214,23.87,1.36,-26,1
1615865666,2021-03-16 04:34,22.47,983.60,1009.38,214,23.87,1.18,-31,1
1615865727,2021-03-16 04:35,22.46,983.56,1009.35,214,23.86,1.16,-25,1
1615865787,2021-03-16 04:36,22.40,983.62,1009.40,214,23.87,1.14,-28,1
1615865847,2021-03-16 04:37,22.46,983.64,1009.42,214,23.86,1.16,-23,1
1615865907,2021-03-16 04:38,22.45,983.62,1009.40,214,23.87,1.16,-28,1
1615865968,2021-03-16 04:39,22.46,983.64,1009.42,214,23.86,1.16,-26,1
1615866028,2021-03-16 04:40,22.46,983.64,1009.42,214,23.87,1.17,-26,1
1615866088,2021-03-16 04:41,22.44,983.64,1009.42,214,23.87,1.16,-25,1
1615866149,2021-03-16 04:42,22.44,983.63,1009.42,214,23.87,1.16,-25,1
1615866269,2021-03-16 04:44,22.44,983.64,1009.43,214,23.87,1.16,-25,1
1615866329,2021-03-16 04:45,22.42,983.66,1009.44,214,23.87,1.15,-26,1
1615866390,2021-03-16 04:46,22.26,983.65,1009.43,214,23.87,1.05,-29,1
1615866450,2021-03-16 04:47,22.45,983.66,1009.44,214,23.87,1.16,-24,1
1615866510,2021-03-16 04:48,22.45,983.65,1009.43,214,23.87,1.16,-29,1
1615866571,2021-03-16 04:49,22.49,983.64,1009.42,214,23.87,1.19,-27,1
1615866631,2021-03-16 04:50,22.43,983.60,1009.38,214,23.87,1.16,-28,1
1615866691,2021-03-16 04:51,22.44,983.62,1009.40,214,23.87,1.16,-28,1
1615866751,2021-03-16 04:52,22.42,983.65,1009.43,214,23.87,1.15,-25,1
1615866812,2021-03-16 04:53,22.41,983.60,1009.39,214,23.86,1.13,-27,1
1615866872,2021-03-16 04:54,22.42,983.62,1009.41,214,23.87,1.15,-27,1
1615866932,2021-03-16 04:55,22.42,983.61,1009.39,214,23.87,1.15,-28,1
1615866993,2021-03-16 04:56,22.54,983.64,1009.42,214,23.87,1.22,-24,1
1615867053,2021-03-16 04:57,22.41,983.63,1009.41,214,23.86,1.13,-25,1
1615867113,2021-03-16 04:58,22.41,983.65,1009.43,214,23.87,1.14,-25,1
1615867173,2021-03-16 04:59,22.41,983.67,1009.45,214,23.87,1.14,-25,1
1615867234,2021-03-16 05:00,22.40,983.64,1009.42,214,23.87,1.14,-29,1
1615867354,2021-03-16 05:02,22.40,983.70,1009.48,214,23.87,1.14,-28,1
1615867415,2021-03-16 05:03,22.41,983.66,1009.44,214,23.87,1.14,-27,1
1615867475,2021-03-16 05:04,22.40,983.67,1009.45,214,23.87,1.14,-26,1
1615867535,2021-03-16 05:05,22.39,983.69,1009.47,214,23.87,1.13,-27,1
1615867595,2021-03-16 05:06,22.39,983.67,1009.45,214,23.86,1.12,-31,1
1615867655,2021-03-16 05:07,22.38,983.68,1009.46,214,23.86,1.11,-33,1
1615867775,2021-03-16 05:09,22.37,983.72,1009.51,214,23.82,1.07,-25,1
1615867835,2021-03-16 05:10,22.38,983.72,1009.51,214,23.80,1.06,-27,1
1615867895,2021-03-16 05:11,22.39,983.75,1009.54,214,23.85,1.11,-25,1
1615867956,2021-03-16 05:12,22.38,983.78,1009.57,214,23.86,1.11,-21,1
1615868076,2021-03-16 05:14,22.38,983.80,1009.58,214,23.81,1.07,-24,1
1615868136,2021-03-16 05:15,22.36,983.83,1009.61,214,23.82,1.07,-24,1
1615868196,2021-03-16 05:16,22.37,983.83,1009.61,214,23.86,1.11,-21,1
1615868256,2021-03-16 05:17,22.38,983.85,1009.63,214,23.87,1.12,-25,1
1615868316,2021-03-16 05:18,22.06,983.86,1009.64,214,23.86,0.91,-26,1
1615868376,2021-03-16 05:19,22.34,983.74,1009.52,214,23.87,1.10,-28,1
1615868496,2021-03-16 05:21,22.36,983.78,1009.57,214,23.87,1.11,-24,1
1615868557,2021-03-16 05:22,22.35,983.81,1009.59,214,23.87,1.10,-25,1
1615868617,2021-03-16 05:23,22.35,983.80,1009.59,214,23.86,1.09,-27,1
1615868677,2021-03-16 05:24,22.36,983.71,1009.49,214,23.86,1.10,-23,1
1615868737,2021-03-16 05:25,22.34,983.67,1009.46,214,23.87,1.10,-26,1
1615868797,2021-03-16 05:26,22.35,983.77,1009.55,214,23.87,1.10,-28,1
1615868857,2021-03-16 05:27,22.35,983.81,1009.60,214,23.88,1.11,-28,1
1615868917,2021-03-16 05:28,22.35,983.78,1009.57,214,23.88,1.11,-27,1
1615868977,2021-03-16 05:29,22.34,983.80,1009.58,214,23.88,1.10,-28,1
1615869097,2021-03-16 05:31,22.33,983.83,1009.61,214,23.87,1.09,-27,1
1615869158,2021-03-16 05:32,22.33,983.84,1009.62,214,23.87,1.09,-27,1
1615869218,2021-03-16 05:33,22.32,983.80,1009.58,214,23.87,1.09,-25,1
1615869278,2021-03-16 05:34,22.31,983.84,1009.62,214,23.87,1.08,-27,1
1615869338,2021-03-16 05:35,22.33,983.85,1009.64,214,23.87,1.09,-25,1
1615869398,2021-03-16 05:36,22.31,983.86,1009.64,214,23.88,1.09,-25,1
1615869458,2021-03-16 05:37,22.31,983.89,1009.67,214,23.87,1.08,-28,1
1615869518,2021-03-16 05:38,22.31,983.91,1009.69,214,23.87,1.08,-29,1
1615869578,2021-03-16 05:39,22.30,983.95,1009.73,214,23.88,1.08,-26,1
1615869698,2021-03-16 05:41,22.31,983.91,1009.69,214,23.87,1.08,-30,1
1615869759,2021-03-16 05:42,22.30,983.91,1009.69,214,23.88,1.08,-26,1
1615869819,2021-03-16 05:43,22.30,983.94,1009.72,214,23.87,1.07,-30,1
1615869879,2021-03-16 05:44,22.33,983.95,1009.73,214,23.88,1.10,-28,1
1615869939,2021-03-16 05:45,22.27,983.97,1009.75,214,23.86,1.05,-28,1
1615869999,2021-03-16 05:46,22.30,983.98,1009.76,214,23.88,1.08,-26,1
1615870059,2021-03-16 05:47,22.17,984.00,1009.79,214,23.88,1.00,-27,1
1615870119,2021-03-16 05:48,22.32,983.99,1009.77,214,23.88,1.09,-31,1
1615870179,2021-03-16 05:49,22.29,984.03,1009.82,214,23.88,1.08,-30,1
1615870239,2021-03-16 05:50,22.28,983.98,1009.76,214,23.88,1.07,-27,1
1615870299,2021-03-16 05:51,22.29,984.02,1009.80,214,23.88,1.08,-25,1
1615870360,2021-03-16 05:52,22.40,984.03,1009.81,214,23.88,1.14,-27,1
1615870480,2021-03-16 05:54,22.27,984.03,1009.82,214,23.89,1.07,-27,1
1615870603,2021-03-16 05:56,22.28,983.99,1009.78,214,23.89,1.08,-26,1
1615870663,2021-03-16 05:57,22.28,984.02,1009.80,214,23.89,1.08,-29,1
1615870723,2021-03-16 05:58,22.27,983.99,1009.77,214,23.90,1.08,-25,1
1615870844,2021-03-16 06:00,22.25,983.98,1009.76,214,23.90,1.07,-28,1
1615870904,2021-03-16 06:01,22.26,984.00,1009.78,214,23.90,1.07,-23,1
1615870964,2021-03-16 06:02,22.25,983.96,1009.74,214,23.90,1.07,-29,1
1615871025,2021-03-16 06:03,22.24,984.00,1009.78,214,23.90,1.06,-29,1
1615871085,2021-03-16 06:04,22.24,983.97,1009.76,214,23.90,1.06,-26,1
1615871145,2021-03-16 06:05,22.13,983.98,1009.76,214,23.91,1.00,-21,1
1615871206,2021-03-16 06:06,22.24,983.98,1009.76,214,23.91,1.07,-28,1
1615871266,2021-03-16 06:07,22.24,984.01,1009.79,214,23.91,1.07,-30,1
1615871326,2021-03-16 06:08,22.68,984.02,1009.80,214,23.91,1.34,-25,1
1615871386,2021-03-16 06:09,22.22,984.08,1009.87,214,23.91,1.05,-25,1
1615871447,2021-03-16 06:10,22.23,984.09,1009.87,214,23.92,1.07,-25,1
1615871507,2021-03-16 06:11,22.01,984.11,1009.89,214,23.92,0.93,-27,1
1615871567,2021-03-16 06:12,22.23,984.12,1009.91,214,23.91,1.06,-26,1
1615871628,2021-03-16 06:13,22.15,984.15,1009.94,214,23.92,1.02,-29,1
1615871688,2021-03-16 06:14,22.24,984.08,1009.86,214,23.92,1.08,-31,1
1615871748,2021-03-16 06:15,22.22,984.05,1009.84,214,23.92,1.06,-25,1
1615871869,2021-03-16 06:17,22.21,984.09,1009.88,214,23.92,1.06,-26,1
1615871929,2021-03-16 06:18,22.21,984.12,1009.90,214,23.93,1.06,-26,1
1615871989,2021-03-16 06:19,22.20,984.11,1009.90,214,23.93,1.06,-25,1
1615872050,2021-03-16 06:20,22.17,984.14,1009.92,214,23.94,1.05,-26,1
1615872110,2021-03-16 06:21,22.16,984.14,1009.92,214,23.93,1.04,-26,1
1615872170,2021-03-16 06:22,22.19,984.12,1009.90,214,23.93,1.05,-24,1
1615872231,2021-03-16 06:23,22.19,984.14,1009.92,214,23.93,1.05,-28,1
1615872291,2021-03-16 06:24,22.19,984.18,1009.97,214,23.94,1.06,-26,1
1615872351,2021-03-16 06:25,22.17,984.23,1010.02,214,23.94,1.05,-30,1
1615872472,2021-03-16 06:27,22.18,984.23,1010.02,214,23.94,1.05,-29,1
1615872532,2021-03-16 06:28,22.17,984.22,1010.00,214,23.94,1.05,-27,1
1615872592,2021-03-16 06:29,22.17,984.24,1010.02,214,23.95,1.05,-28,1
1615872653,2021-03-16 06:30,22.18,984.28,1010.06,214,23.95,1.06,-28,1
1615872713,2021-03-16 06:31,22.17,984.24,1010.02,214,23.94,1.05,-23,1
1615872773,2021-03-16 06:32,22.17,984.24,1010.03,214,23.95,1.05,-29,1
1615872834,2021-03-16 06:33,22.17,984.24,1010.03,214,23.95,1.05,-26,1
1615872894,2021-03-16 06:34,22.14,984.29,1010.07,214,23.96,1.05,-26,1
1615872954,2021-03-16 06:35,22.23,984.29,1010.08,214,23.95,1.10,-25,1
1615873014,2021-03-16 06:36,22.15,984.31,1010.10,214,23.96,1.06,-27,1
1615873075,2021-03-16 06:37,22.15,984.30,1010.08,214,23.96,1.06,-25,1
1615873135,2021-03-16 06:38,22.15,984.32,1010.11,214,23.96,1.06,-24,1
1615873195,2021-03-16 06:39,22.14,984.30,1010.08,214,23.96,1.05,-26,1
1615873256,2021-03-16 06:40,22.15,984.31,1010.09,214,23.96,1.06,-25,1
1615873316,2021-03-16 06:41,22.14,984.33,1010.12,214,23.96,1.05,-26,1
1615873376,2021-03-16 06:42,22.15,984.32,1010.11,214,23.97,1.06,-25,1
1615873436,2021-03-16 06:43,22.17,984.34,1010.12,214,23.96,1.06,-28,1
1615873497,2021-03-16 06:44,22.36,984.35,1010.13,214,23.97,1.20,-28,1
1615873557,2021-03-16 06:45,22.12,984.37,1010.16,214,23.96,1.04,-31,1
1615873617,2021-03-16 06:46,22.13,984.36,1010.14,214,23.96,1.04,-27,1
1615873678,2021-03-16 06:47,22.14,984.37,1010.15,214,23.96,1.05,-29,1
1615873738,2021-03-16 06:48,22.14,984.40,1010.19,214,23.96,1.05,-27,1
1615873798,2021-03-16 06:49,22.13,984.40,1010.19,214,23.96,1.04,-29,1
1615873858,2021-03-16 06:50,22.18,984.43,1010.21,214,23.97,1.08,-27,1
1615873919,2021-03-16 06:51,22.09,984.45,1010.23,214,23.97,1.02,-37,1
1615873979,2021-03-16 06:52,22.12,984.43,1010.21,214,23.96,1.04,-29,1
1615874039,2021-03-16 06:53,22.12,984.42,1010.20,214,23.96,1.04,-27,1
1615874100,2021-03-16 06:55,22.11,984.45,1010.24,214,23.97,1.04,-28,1
1615874160,2021-03-16 06:56,22.10,984.49,1010.28,214,23.97,1.03,-27,1
1615874220,2021-03-16 06:57,22.10,984.47,1010.25,214,23.96,1.02,-29,1
1615874280,2021-03-16 06:58,22.11,984.47,1010.25,214,23.97,1.04,-25,1
1615874341,2021-03-16 06:59,22.11,984.50,1010.28,214,23.97,1.04,-29,1
1615874401,2021-03-16 07:00,22.10,984.52,1010.31,214,23.96,1.02,-28,1
1615874461,2021-03-16 07:01,22.13,984.56,1010.34,214,23.97,1.05,-29,1
1615874522,2021-03-16 07:02,22.09,984.58,1010.37,214,23.97,1.02,-33,1
1615874582,2021-03-16 07:03,22.10,984.56,1010.34,214,23.97,1.03,-26,1
1615874642,2021-03-16 07:04,22.11,984.57,1010.35,214,23.97,1.04,-27,1
1615874702,2021-03-16 07:05,22.10,984.53,1010.31,214,23.98,1.04,-26,1
1615874823,2021-03-16 07:07,22.10,984.51,1010.29,214,23.96,1.02,-24,1
1615874883,2021-03-16 07:08,22.10,984.55,1010.34,214,23.98,1.04,-30,1
1615874944,2021-03-16 07:09,22.10,984.53,1010.32,214,23.98,1.04,-26,1
1615875004,2021-03-16 07:10,22.10,984.56,1010.34,214,23.98,1.04,-28,1
1615875064,2021-03-16 07:11,22.09,984.56,1010.34,214,23.97,1.02,-28,1
1615875125,2021-03-16 07:12,22.13,984.60,1010.38,214,23.98,1.06,-23,1
1615875185,2021-03-16 07:13,22.10,984.59,1010.37,214,23.98,1.04,-27,1
1615875245,2021-03-16 07:14,22.10,984.60,1010.39,214,23.98,1.04,-30,1
1615875305,2021-03-16 07:15,22.10,984.60,1010.38,214,23.98,1.04,-28,1
1615875366,2021-03-16 07:16,22.10,984.60,1010.39,214,23.98,1.04,-26,1
1615875426,2021-03-16 07:17,22.09,984.62,1010.40,214,23.99,1.04,-34,1
1615875486,2021-03-16 07:18,22.09,984.59,1010.37,214,23.98,1.03,-29,1
1615875547,2021-03-16 07:19,22.07,984.65,1010.43,214,23.98,1.02,-28,1
1615875607,2021-03-16 07:20,22.10,984.64,1010.42,214,23.98,1.04,-26,1
1615875667,2021-03-16 07:21,22.08,984.66,1010.44,214,23.98,1.03,-31,1
1615875727,2021-03-16 07:22,22.08,984.64,1010.42,214,23.98,1.03,-24,1
1615875788,2021-03-16 07:23,22.02,984.66,1010.44,214,23.99,1.00,-26,1
1615875908,2021-03-16 07:25,22.08,984.65,1010.44,214,23.99,1.03,-24,1
1615875968,2021-03-16 07:26,22.07,984.65,1010.43,214,23.99,1.03,-22,1
1615876029,2021-03-16 07:27,22.06,984.70,1010.48,214,23.98,1.01,-29,1
1615876089,2021-03-16 07:28,22.06,984.67,1010.45,214,23.99,1.02,-27,1
1615876149,2021-03-16 07:29,22.05,984.69,1010.47,214,23.99,1.01,-30,1
1615876209,2021-03-16 07:30,22.06,984.69,1010.47,214,23.99,1.02,-25,1
1615876270,2021-03-16 07:31,22.07,984.66,1010.45,214,23.99,1.03,-32,1
1615876330,2021-03-16 07:32,22.24,984.67,1010.46,214,23.99,1.14,-24,1
1615876390,2021-03-16 07:33,22.07,984.67,1010.45,214,23.98,1.02,-25,1
1615876450,2021-03-16 07:34,22.06,984.67,1010.45,214,23.99,1.02,-26,1
1615876511,2021-03-16 07:35,22.05,984.66,1010.44,214,23.99,1.01,-25,1
1615876571,2021-03-16 07:36,22.06,984.67,1010.46,214,24.00,1.03,-24,1
1615876631,2021-03-16 07:37,22.06,984.68,1010.46,214,24.00,1.03,-26,1
1615876692,2021-03-16 07:38,22.06,984.70,1010.48,214,24.00,1.03,-30,1
1615876752,2021-03-16 07:39,22.05,984.74,1010.53,214,24.00,1.02,-27,1
1615876812,2021-03-16 07:40,22.05,984.79,1010.58,214,24.00,1.02,-28,1
1615876872,2021-03-16 07:41,22.07,984.85,1010.63,214,24.00,1.04,-24,1
1615876933,2021-03-16 07:42,22.06,984.87,1010.65,214,24.00,1.03,-33,1
1615876993,2021-03-16 07:43,22.04,984.87,1010.65,214,24.01,1.02,-28,1
1615877053,2021-03-16 07:44,22.05,984.89,1010.68,214,24.00,1.02,-26,1
1615877113,2021-03-16 07:45,22.05,984.97,1010.75,214,24.00,1.02,-26,1
1615877174,2021-03-16 07:46,22.05,984.95,1010.73,214,24.01,1.03,-26,1
1615877295,2021-03-16 07:48,22.04,984.98,1010.76,214,24.01,1.02,-24,1
1615877355,2021-03-16 07:49,22.05,985.00,1010.79,214,24.01,1.03,-31,1
1615877415,2021-03-16 07:50,22.05,985.00,1010.78,214,24.02,1.04,-25,1
1615877476,2021-03-16 07:51,22.04,985.01,1010.79,214,24.01,1.02,-28,1
1615877536,2021-03-16 07:52,22.03,985.00,1010.79,214,24.02,1.03,-24,1
1615877596,2021-03-16 07:53,22.05,985.00,1010.78,214,24.02,1.04,-26,1
1615877656,2021-03-16 07:54,22.04,984.98,1010.76,214,24.02,1.03,-27,1
1615877717,2021-03-16 07:55,22.05,984.96,1010.75,214,24.02,1.04,-27,1
1615877777,2021-03-16 07:56,22.20,984.98,1010.77,214,24.03,1.14,-25,1
1615877837,2021-03-16 07:57,22.03,985.01,1010.80,214,24.03,1.03,-29,1
1615877898,2021-03-16 07:58,22.04,985.01,1010.79,214,24.02,1.03,-26,1
1615877958,2021-03-16 07:59,22.04,985.02,1010.80,214,24.03,1.04,-27,1
1615878018,2021-03-16 08:00,22.04,985.04,1010.82,214,24.03,1.04,-26,1
1615878079,2021-03-16 08:01,22.04,985.05,1010.83,214,24.03,1.04,-28,1
1615878139,2021-03-16 08:02,21.78,985.06,1010.85,214,24.04,0.88,-27,1
1615878200,2021-03-16 08:03,22.05,985.05,1010.84,214,24.04,1.06,-23,1
1615878260,2021-03-16 08:04,22.04,985.06,1010.84,214,24.04,1.05,-27,1
1615878320,2021-03-16 08:05,21.85,985.06,1010.85,214,24.04,0.93,-25,1
1615878381,2021-03-16 08:06,22.02,985.05,1010.83,214,24.04,1.04,-26,1
1615878441,2021-03-16 08:07,22.04,985.07,1010.85,214,24.04,1.05,-26,1
1615878501,2021-03-16 08:08,22.02,985.05,1010.84,214,24.05,1.04,-27,1
1615878562,2021-03-16 08:09,22.03,985.05,1010.83,214,24.04,1.04,-29,1
1615878622,2021-03-16 08:10,22.03,985.08,1010.86,214,24.05,1.05,-26,1
1615878682,2021-03-16 08:11,22.01,985.08,1010.86,214,24.05,1.04,-27,1
1615878742,2021-03-16 08:12,22.04,985.12,1010.91,214,24.06,1.07,-26,1
1615878803,2021-03-16 08:13,22.02,985.09,1010.87,214,24.05,1.04,-27,1
1615878863,2021-03-16 08:14,22.04,985.09,1010.88,214,24.03,1.04,-25,1
1615878923,2021-03-16 08:15,22.03,985.10,1010.89,214,24.05,1.05,-30,1
1615878984,2021-03-16 08:16,22.03,985.10,1010.88,214,24.05,1.05,-28,1
1615879044,2021-03-16 08:17,22.04,985.10,1010.88,214,24.05,1.06,-26,1
1615879104,2021-03-16 08:18,22.02,985.14,1010.93,214,24.04,1.04,-24,1
1615879165,2021-03-16 08:19,22.01,985.11,1010.89,214,24.05,1.04,-29,1
1615879225,2021-03-16 08:20,22.03,985.11,1010.89,214,24.06,1.06,-27,1
1615879285,2021-03-16 08:21,22.10,985.13,1010.91,214,24.06,1.11,-29,1
1615879346,2021-03-16 08:22,22.01,985.13,1010.92,214,24.06,1.05,-27,1
1615879406,2021-03-16 08:23,22.00,985.19,1010.98,214,24.07,1.05,-23,1
1615879466,2021-03-16 08:24,22.01,985.17,1010.95,214,24.06,1.05,-28,1
1615879527,2021-03-16 08:25,22.15,985.19,1010.97,214,24.07,1.14,-28,1
1615879587,2021-03-16 08:26,22.01,985.20,1010.98,214,24.07,1.06,-27,1
1615879648,2021-03-16 08:27,22.01,985.19,1010.98,214,24.07,1.06,-28,1
1615879708,2021-03-16 08:28,22.02,985.16,1010.94,214,24.07,1.06,-26,1
1615879768,2021-03-16 08:29,22.02,985.18,1010.97,214,24.08,1.07,-24,1
1615879829,2021-03-16 08:30,22.02,985.16,1010.94,214,24.07,1.06,-23,1
1615879889,2021-03-16 08:31,22.01,985.18,1010.96,214,24.08,1.06,-25,1
1615879949,2021-03-16 08:32,22.05,985.20,1010.98,214,24.08,1.09,-26,1
1615880010,2021-03-16 08:33,22.01,985.22,1011.00,214,24.08,1.06,-24,1
1615880070,2021-03-16 08:34,22.02,985.24,1011.02,214,24.08,1.07,-25,1
1615880191,2021-03-16 08:36,22.01,985.26,1011.04,214,24.08,1.06,-27,1
1615880251,2021-03-16 08:37,22.03,985.22,1011.00,214,24.08,1.08,-28,1
1615880311,2021-03-16 08:38,22.05,985.27,1011.05,214,24.09,1.10,-34,1
1615880372,2021-03-16 08:39,22.01,985.28,1011.06,214,24.08,1.06,-29,1
1615880432,2021-03-16 08:40,21.96,985.32,1011.11,214,24.08,1.04,-23,1
1615880492,2021-03-16 08:41,22.01,985.38,1011.16,214,24.09,1.07,-26,1
1615880553,2021-03-16 08:42,22.02,985.34,1011.13,214,24.09,1.08,-31,1
1615880613,2021-03-16 08:43,22.02,985.34,1011.12,214,24.09,1.08,-27,1
1615880673,2021-03-16 08:44,22.00,985.36,1011.14,214,24.10,1.07,-26,1
1615880734,2021-03-16 08:45,22.01,985.43,1011.22,214,24.10,1.08,-30,1
1615880794,2021-03-16 08:46,22.01,985.38,1011.16,214,24.09,1.07,-26,1
1615880854,2021-03-16 08:47,22.04,985.40,1011.18,214,24.11,1.11,-27,1
1615880915,2021-03-16 08:48,22.01,985.40,1011.18,214,24.10,1.08,-28,1
1615880975,2021-03-16 08:49,22.23,985.42,1011.21,214,24.11,1.23,-25,1
1615881095,2021-03-16 08:51,22.02,985.43,1011.21,214,24.11,1.10,-26,1
1615881216,2021-03-16 08:53,22.03,985.48,1011.26,214,24.12,1.11,-28,1
1615881276,2021-03-16 08:54,22.04,985.49,1011.28,214,24.12,1.12,-29,1
1615881336,2021-03-16 08:55,22.03,985.49,1011.27,214,24.10,1.10,-24,1
1615881396,2021-03-16 08:56,22.03,985.50,1011.28,214,24.11,1.10,-24,1
1615881456,2021-03-16 08:57,22.02,985.47,1011.25,214,24.11,1.10,-24,1
1615881517,2021-03-16 08:58,22.03,985.48,1011.27,214,24.12,1.11,-25,1
1615881577,2021-03-16 08:59,21.96,985.52,1011.31,214,24.12,1.06,-22,1
1615881637,2021-03-16 09:00,22.02,985.48,1011.26,214,24.13,1.11,-28,1
1615881697,2021-03-16 09:01,22.04,985.37,1011.15,214,24.13,1.13,-28,1
1615881757,2021-03-16 09:02,22.03,985.43,1011.21,214,24.14,1.13,-28,1
1615881817,2021-03-16 09:03,21.86,985.49,1011.28,214,24.14,1.02,-28,1
1615881938,2021-03-16 09:05,22.02,985.41,1011.19,214,24.15,1.13,-27,1
1615882058,2021-03-16 09:07,22.02,985.46,1011.24,214,24.15,1.13,-28,1
1615882118,2021-03-16 09:08,22.03,985.46,1011.24,214,24.15,1.14,-26,1
1615882178,2021-03-16 09:09,22.02,985.47,1011.25,214,24.16,1.14,-26,1
1615882239,2021-03-16 09:10,22.03,985.44,1011.22,214,24.16,1.15,-26,1
1615882299,2021-03-16 09:11,22.03,985.46,1011.24,214,24.16,1.15,-27,1
1615882359,2021-03-16 09:12,22.03,985.46,1011.25,214,24.16,1.15,-32,1
1615882419,2021-03-16 09:13,22.04,985.44,1011.22,214,24.16,1.15,-29,1
1615882479,2021-03-16 09:14,22.04,985.50,1011.29,214,24.17,1.16,-28,1
1615882539,2021-03-16 09:15,22.03,985.52,1011.30,214,24.18,1.16,-26,1
1615882599,2021-03-16 09:16,22.03,985.48,1011.27,214,24.18,1.16,-26,1
1615882660,2021-03-16 09:17,22.03,985.49,1011.28,214,24.17,1.16,-26,1
1615882720,2021-03-16 09:18,22.03,985.48,1011.27,214,24.17,1.16,-26,1
1615882780,2021-03-16 09:19,22.09,985.51,1011.29,214,24.17,1.19,-30,1
1615882840,2021-03-16 09:20,21.69,985.51,1011.29,214,24.18,0.95,-25,1
1615882900,2021-03-16 09:21,22.03,985.47,1011.25,214,24.19,1.17,-24,1
1615882961,2021-03-16 09:22,22.22,985.48,1011.27,214,24.19,1.29,-27,1
1615883021,2021-03-16 09:23,21.97,985.50,1011.28,214,24.19,1.13,-24,1
1615883081,2021-03-16 09:24,22.06,985.48,1011.26,214,24.19,1.19,-26,1
1615883141,2021-03-16 09:25,22.08,985.53,1011.31,214,24.20,1.21,-27,1
1615883201,2021-03-16 09:26,22.08,985.52,1011.30,214,24.20,1.21,-26,1
1615883261,2021-03-16 09:27,22.07,985.53,1011.31,214,24.20,1.20,-27,1
1615883322,2021-03-16 09:28,22.10,985.52,1011.30,214,24.20,1.22,-25,1
1615883382,2021-03-16 09:29,22.09,985.49,1011.27,214,24.20,1.22,-30,1
1615883442,2021-03-16 09:30,22.11,985.54,1011.32,214,24.20,1.23,-28,1
1615883502,2021-03-16 09:31,22.11,985.57,1011.35,214,24.20,1.23,-26,1
1615883562,2021-03-16 09:32,22.13,985.58,1011.36,214,24.21,1.25,-26,1
1615883686,2021-03-16 09:34,22.02,985.55,1011.34,214,24.21,1.18,-29,1
1615883746,2021-03-16 09:35,22.16,985.55,1011.33,214,24.20,1.26,-24,1
1615883867,2021-03-16 09:37,22.21,985.54,1011.32,214,24.21,1.30,-29,1
1615883927,2021-03-16 09:38,22.19,985.56,1011.35,214,24.21,1.29,-28,1
1615883988,2021-03-16 09:39,22.21,985.55,1011.33,214,24.20,1.29,-27,1
1615884169,2021-03-16 09:42,22.24,985.55,1011.33,214,24.22,1.33,-29,1
1615884229,2021-03-16 09:43,22.24,985.52,1011.30,214,24.21,1.32,-28,1
1615884290,2021-03-16 09:44,22.27,985.51,1011.29,214,24.22,1.34,-24,1
1615884350,2021-03-16 09:45,22.27,985.53,1011.31,214,24.22,1.34,-26,1
1615884410,2021-03-16 09:46,22.30,985.51,1011.29,214,24.22,1.36,-30,1
1615884531,2021-03-16 09:48,22.28,985.56,1011.34,214,24.21,1.34,-24,1
1615884591,2021-03-16 09:49,22.32,985.62,1011.41,214,24.21,1.37,-25,1
1615884652,2021-03-16 09:50,22.36,985.59,1011.38,214,24.21,1.40,-26,1
1615884712,2021-03-16 09:51,22.38,985.60,1011.38,214,24.22,1.41,-26,1
1615884776,2021-03-16 09:52,22.35,985.61,1011.39,214,24.22,1.40,-23,1
1615884836,2021-03-16 09:53,22.37,985.59,1011.37,214,24.22,1.41,-28,1
1615884896,2021-03-16 09:54,22.38,985.59,1011.38,214,24.22,1.41,-27,1
1615884957,2021-03-16 09:55,22.38,985.62,1011.40,214,24.22,1.41,-28,1
1615885017,2021-03-16 09:56,22.39,985.59,1011.37,214,24.22,1.42,-24,1
1615885077,2021-03-16 09:57,22.40,985.59,1011.38,214,24.23,1.43,-27,1
1615885138,2021-03-16 09:58,22.41,985.64,1011.42,214,24.22,1.43,-28,1
1615885198,2021-03-16 09:59,22.41,985.67,1011.45,214,24.22,1.43,-29,1
1615885258,2021-03-16 10:00,22.42,985.70,1011.48,214,24.22,1.44,-26,1
1615885319,2021-03-16 10:01,22.44,985.69,1011.47,214,24.22,1.45,-31,1
1615885379,2021-03-16 10:02,22.99,985.70,1011.49,214,24.22,1.79,-26,1
1615885439,2021-03-16 10:03,22.45,985.72,1011.51,214,24.22,1.46,-27,1
1615885500,2021-03-16 10:05,22.47,985.68,1011.46,214,24.21,1.46,-26,1
1615885560,2021-03-16 10:06,22.58,985.67,1011.45,214,24.21,1.53,-35,1
1615885620,2021-03-16 10:07,22.49,985.63,1011.42,214,24.22,1.48,-28,1
1615885681,2021-03-16 10:08,22.59,985.68,1011.46,214,24.22,1.55,-25,1
1615885741,2021-03-16 10:09,22.47,985.67,1011.45,214,24.22,1.47,-26,1
1615885801,2021-03-16 10:10,22.49,985.67,1011.45,214,24.22,1.48,-25,1
1615885862,2021-03-16 10:11,22.52,985.68,1011.47,214,24.23,1.51,-25,1
1615885925,2021-03-16 10:12,22.49,985.68,1011.47,214,24.23,1.49,-27,1
1615885985,2021-03-16 10:13,22.50,985.69,1011.48,214,24.23,1.50,-27,1
1615886045,2021-03-16 10:14,22.50,985.68,1011.47,214,24.24,1.50,-28,1
1615886106,2021-03-16 10:15,22.49,985.69,1011.47,214,24.24,1.50,-24,1
1615886166,2021-03-16 10:16,22.50,985.66,1011.44,214,24.24,1.50,-24,1
1615886226,2021-03-16 10:17,22.50,985.65,1011.43,214,24.24,1.50,-26,1
1615886287,2021-03-16 10:18,22.51,985.66,1011.44,214,24.24,1.51,-26,1
1615886347,2021-03-16 10:19,22.50,985.66,1011.45,214,24.25,1.51,-25,1
1615886408,2021-03-16 10:20,22.39,985.65,1011.43,214,24.25,1.44,-31,1
1615886468,2021-03-16 10:21,22.50,985.65,1011.44,214,24.25,1.51,-27,1
1615886529,2021-03-16 10:22,22.52,985.60,1011.38,214,24.25,1.53,-25,1
1615886589,2021-03-16 10:23,22.32,985.66,1011.44,214,24.25,1.40,-26,1
1615886649,2021-03-16 10:24,22.51,985.66,1011.44,214,24.26,1.53,-26,1
1615886710,2021-03-16 10:25,22.52,985.65,1011.44,214,24.26,1.54,-23,1
1615886770,2021-03-16 10:26,22.51,985.64,1011.42,214,24.26,1.53,-26,1
1615886830,2021-03-16 10:27,22.50,985.67,1011.46,214,24.26,1.52,-26,1
1615886891,2021-03-16 10:28,22.51,985.68,1011.47,214,24.26,1.53,-23,1
1615886951,2021-03-16 10:29,22.52,985.66,1011.44,214,24.26,1.54,-29,1
1615887011,2021-03-16 10:30,22.53,985.67,1011.45,214,24.26,1.54,-29,1
1615887072,2021-03-16 10:31,22.47,985.67,1011.45,214,24.26,1.50,-26,1
1615887132,2021-03-16 10:32,22.54,985.70,1011.49,214,24.26,1.55,-27,1
1615887192,2021-03-16 10:33,22.52,985.72,1011.51,214,24.26,1.54,-26,1
1615887253,2021-03-16 10:34,22.54,985.71,1011.49,214,24.27,1.56,-27,1
1615887313,2021-03-16 10:35,22.55,985.72,1011.50,214,24.27,1.56,-27,1
1615887374,2021-03-16 10:36,22.58,985.72,1011.51,214,24.25,1.56,-26,1
1615887434,2021-03-16 10:37,22.54,985.73,1011.52,214,24.26,1.55,-24,1
1615887494,2021-03-16 10:38,22.55,985.74,1011.52,214,24.26,1.56,-26,1
1615887555,2021-03-16 10:39,22.55,985.73,1011.51,214,24.25,1.55,-25,1
1615887615,2021-03-16 10:40,22.55,985.76,1011.54,214,24.26,1.56,-26,1
1615887676,2021-03-16 10:41,22.55,985.75,1011.53,214,24.26,1.56,-25,1
1615887736,2021-03-16 10:42,22.56,985.75,1011.54,214,24.26,1.56,-25,1
1615887797,2021-03-16 10:43,22.55,985.72,1011.51,214,24.26,1.56,-25,1
1615887857,2021-03-16 10:44,22.56,985.72,1011.50,214,24.27,1.57,-29,1
1615887917,2021-03-16 10:45,22.56,985.75,1011.53,214,24.27,1.57,-26,1
1615887978,2021-03-16 10:46,22.56,985.77,1011.55,214,24.27,1.57,-25,1
1615888038,2021-03-16 10:47,22.58,985.76,1011.54,214,24.27,1.58,-25,1
1615888098,2021-03-16 10:48,22.58,985.80,1011.59,214,24.27,1.58,-29,1
1615888159,2021-03-16 10:49,22.60,985.81,1011.59,214,24.28,1.60,-26,1
1615888219,2021-03-16 10:50,22.89,985.78,1011.57,214,24.27,1.77,-27,1
1615888280,2021-03-16 10:51,22.32,985.81,1011.59,214,24.28,1.43,-26,1
1615888340,2021-03-16 10:52,22.75,985.82,1011.61,214,24.28,1.69,-23,1
1615888400,2021-03-16 10:53,22.60,985.84,1011.62,214,24.27,1.59,-28,1
1615888461,2021-03-16 10:54,22.21,985.90,1011.68,214,24.28,1.36,-31,1
1615888521,2021-03-16 10:55,22.39,985.81,1011.59,214,24.28,1.47,-28,1
1615888582,2021-03-16 10:56,22.60,985.84,1011.63,214,24.28,1.60,-28,1
1615888642,2021-03-16 10:57,22.59,985.86,1011.64,214,24.28,1.59,-25,1
1615888702,2021-03-16 10:58,22.59,985.83,1011.61,214,24.28,1.59,-29,1
1615888763,2021-03-16 10:59,22.61,985.85,1011.63,214,24.29,1.62,-30,1
1615888823,2021-03-16 11:00,22.59,985.84,1011.63,214,24.29,1.60,-28,1
1615888884,2021-03-16 11:01,22.59,985.88,1011.66,214,24.27,1.58,-29,1
1615888944,2021-03-16 11:02,22.76,985.89,1011.68,214,24.28,1.70,-29,1
1615889004,2021-03-16 11:03,22.61,985.88,1011.66,214,24.27,1.60,-25,1
1615889065,2021-03-16 11:04,22.61,985.88,1011.66,214,24.27,1.60,-29,1
1615889125,2021-03-16 11:05,22.61,985.88,1011.66,214,24.28,1.61,-24,1
1615889185,2021-03-16 11:06,22.61,985.89,1011.68,214,24.28,1.61,-24,1
1615889246,2021-03-16 11:07,22.66,985.89,1011.68,214,24.28,1.64,-26,1
1615889306,2021-03-16 11:08,22.63,985.90,1011.68,214,24.28,1.62,-29,1
1615889366,2021-03-16 11:09,22.62,985.91,1011.69,214,24.28,1.61,-28,1
1615889427,2021-03-16 11:10,22.63,985.86,1011.64,214,24.28,1.62,-29,1
1615889487,2021-03-16 11:11,22.66,985.85,1011.63,214,24.28,1.64,-25,1
1615889548,2021-03-16 11:12,22.63,985.82,1011.61,214,24.28,1.62,-31,1
1615889608,2021-03-16 11:13,22.63,985.85,1011.64,214,24.28,1.62,-28,1
1615889668,2021-03-16 11:14,22.65,985.82,1011.60,214,24.28,1.63,-28,1
1615889729,2021-03-16 11:15,22.66,985.81,1011.59,214,24.28,1.64,-26,1
1615889789,2021-03-16 11:16,22.67,985.82,1011.60,214,24.28,1.65,-27,1
1615889850,2021-03-16 11:17,22.67,985.81,1011.59,214,24.28,1.65,-25,1
1615889910,2021-03-16 11:18,22.67,985.79,1011.57,214,24.29,1.66,-27,1
1615889970,2021-03-16 11:19,22.69,985.81,1011.59,214,24.30,1.67,-29,1
1615890031,2021-03-16 11:20,22.68,985.80,1011.58,214,24.30,1.66,-31,1
1615890091,2021-03-16 11:21,22.81,985.78,1011.56,214,24.30,1.75,-28,1
1615890151,2021-03-16 11:22,22.74,985.78,1011.57,214,24.31,1.71,-27,1
1615890212,2021-03-16 11:23,22.71,985.74,1011.53,214,24.32,1.70,-29,1
1615890272,2021-03-16 11:24,22.74,985.73,1011.51,214,24.33,1.73,-24,1
1615890333,2021-03-16 11:25,22.69,985.69,1011.47,214,24.33,1.70,-27,1
1615890393,2021-03-16 11:26,22.72,985.73,1011.51,214,24.34,1.73,-27,1
1615890453,2021-03-16 11:27,22.68,985.72,1011.50,214,24.35,1.71,-26,1
1615890514,2021-03-16 11:28,22.69,985.73,1011.52,214,24.34,1.71,-29,1
1615890574,2021-03-16 11:29,22.69,985.72,1011.51,214,24.36,1.72,-30,1
1615890695,2021-03-16 11:31,22.69,985.69,1011.47,214,24.37,1.73,-25,1
1615890755,2021-03-16 11:32,22.68,985.70,1011.48,214,24.37,1.72,-25,1
1615890815,2021-03-16 11:33,22.68,985.70,1011.48,214,24.36,1.72,-27,1
1615890876,2021-03-16 11:34,22.67,985.71,1011.50,214,24.37,1.72,-26,1
1615890936,2021-03-16 11:35,22.65,985.70,1011.48,214,24.37,1.70,-29,1
1615890996,2021-03-16 11:36,22.56,985.69,1011.47,214,24.37,1.65,-29,1
1615891056,2021-03-16 11:37,22.68,985.74,1011.53,214,24.37,1.73,-27,1
1615891116,2021-03-16 11:38,22.69,985.79,1011.57,214,24.36,1.72,-26,1
1615891177,2021-03-16 11:39,22.76,985.74,1011.53,214,24.36,1.76,-23,1
1615891237,2021-03-16 11:40,22.70,985.75,1011.54,214,24.37,1.74,-28,1
1615891297,2021-03-16 11:41,22.70,985.80,1011.58,214,24.37,1.74,-26,1
1615891357,2021-03-16 11:42,22.72,985.77,1011.56,214,24.37,1.75,-24,1
1615891417,2021-03-16 11:43,22.72,985.75,1011.53,214,24.36,1.74,-25,1
1615891478,2021-03-16 11:44,22.52,985.71,1011.50,214,24.36,1.62,-29,1
1615891538,2021-03-16 11:45,22.72,985.77,1011.55,214,24.37,1.75,-28,1
1615891598,2021-03-16 11:46,22.72,985.79,1011.57,214,24.36,1.74,-27,1
1615891658,2021-03-16 11:47,22.75,985.80,1011.59,214,24.36,1.76,-28,1
1615891718,2021-03-16 11:48,22.73,985.81,1011.60,214,24.36,1.75,-27,1
1615891778,2021-03-16 11:49,22.75,985.85,1011.64,214,24.35,1.75,-27,1
1615891839,2021-03-16 11:50,22.75,985.84,1011.63,214,24.35,1.75,-26,1
1615891959,2021-03-16 11:52,22.77,985.92,1011.70,214,24.35,1.76,-23,1
1615892019,2021-03-16 11:53,22.78,985.91,1011.70,214,24.34,1.76,-29,1
1615892079,2021-03-16 11:54,23.25,985.96,1011.74,214,24.34,2.05,-25,1
1615892140,2021-03-16 11:55,22.70,985.95,1011.74,214,24.34,1.71,-27,1
1615892200,2021-03-16 11:56,22.80,985.95,1011.73,214,24.33,1.76,-30,1
1615892261,2021-03-16 11:57,22.79,985.95,1011.74,214,24.33,1.76,-28,1
1615892321,2021-03-16 11:58,22.81,985.98,1011.77,214,24.32,1.76,-27,1
1615892381,2021-03-16 11:59,22.80,985.98,1011.77,214,24.33,1.76,-27,1
1615892441,2021-03-16 12:00,22.81,985.98,1011.76,214,24.31,1.75,-25,1
1615892501,2021-03-16 12:01,22.81,985.98,1011.76,214,24.31,1.75,-26,1
1615892562,2021-03-16 12:02,22.84,986.03,1011.81,214,24.32,1.78,-25,1
1615892622,2021-03-16 12:03,22.82,986.03,1011.81,214,24.31,1.76,-28,1
1615892682,2021-03-16 12:04,22.83,986.03,1011.81,214,24.31,1.77,-26,1
1615892742,2021-03-16 12:05,22.83,986.01,1011.79,214,24.31,1.77,-26,1
1615892802,2021-03-16 12:06,22.83,986.05,1011.83,214,24.31,1.77,-25,1
1615892865,2021-03-16 12:07,22.85,986.01,1011.79,214,24.30,1.77,-26,1
1615892926,2021-03-16 12:08,22.86,986.06,1011.84,214,24.29,1.77,-26,1
1615893047,2021-03-16 12:10,22.86,986.09,1011.88,214,24.29,1.77,-26,1
1615893107,2021-03-16 12:11,22.87,986.10,1011.88,214,24.29,1.78,-28,1
1615893167,2021-03-16 12:12,22.88,986.12,1011.90,214,24.29,1.78,-23,1
1615893228,2021-03-16 12:13,22.89,986.12,1011.90,214,24.29,1.79,-25,1
1615893348,2021-03-16 12:15,22.91,986.15,1011.94,214,24.28,1.79,-25,1
1615893409,2021-03-16 12:16,22.91,986.16,1011.95,214,24.27,1.78,-27,1
1615893469,2021-03-16 12:17,22.92,986.21,1011.99,214,24.27,1.79,-29,1
1615893590,2021-03-16 12:19,22.92,986.24,1012.02,214,24.26,1.78,-28,1
1615893650,2021-03-16 12:20,22.94,986.27,1012.06,214,24.26,1.79,-31,1
1615893710,2021-03-16 12:21,22.94,986.26,1012.05,214,24.26,1.79,-28,1
1615893771,2021-03-16 12:22,22.94,986.26,1012.05,214,24.26,1.79,-27,1
1615893831,2021-03-16 12:23,22.92,986.24,1012.03,214,24.23,1.76,-27,1
1615893892,2021-03-16 12:24,22.94,986.21,1011.99,214,24.25,1.78,-24,1
1615893952,2021-03-16 12:25,22.95,986.22,1012.00,214,24.25,1.79,-27,1
1615894012,2021-03-16 12:26,22.97,986.24,1012.02,214,24.25,1.80,-28,1
1615894072,2021-03-16 12:27,22.97,986.25,1012.03,214,24.23,1.79,-25,1
1615894133,2021-03-16 12:28,22.97,986.27,1012.06,214,24.24,1.79,-29,1
1615894193,2021-03-16 12:29,22.98,986.27,1012.06,214,24.23,1.79,-28,1
1615894314,2021-03-16 12:31,22.97,986.22,1012.00,214,24.23,1.78,-26,1
1615894374,2021-03-16 12:32,22.99,986.14,1011.92,214,24.23,1.80,-28,1
1615894434,2021-03-16 12:33,22.99,986.16,1011.94,214,24.23,1.80,-26,1
1615894495,2021-03-16 12:34,23.00,986.15,1011.93,214,24.22,1.80,-30,1
1615894555,2021-03-16 12:35,23.01,986.13,1011.92,214,24.22,1.80,-27,1
1615894616,2021-03-16 12:36,22.85,986.10,1011.89,214,24.23,1.71,-26,1
1615894676,2021-03-16 12:37,23.01,986.06,1011.85,214,24.22,1.80,-26,1
1615894736,2021-03-16 12:38,23.03,986.04,1011.82,214,24.21,1.81,-25,1
1615894797,2021-03-16 12:39,23.00,986.03,1011.82,214,24.22,1.80,-30,1
1615894857,2021-03-16 12:40,23.02,986.00,1011.78,214,24.22,1.81,-26,1
1615894918,2021-03-16 12:41,23.02,985.99,1011.77,214,24.21,1.80,-28,1
1615894978,2021-03-16 12:42,23.03,985.99,1011.78,214,24.21,1.81,-27,1
1615895038,2021-03-16 12:43,23.03,985.92,1011.70,214,24.20,1.80,-31,1
1615895099,2021-03-16 12:44,23.03,985.92,1011.70,214,24.21,1.81,-31,1
1615895159,2021-03-16 12:45,23.04,985.91,1011.70,214,24.20,1.81,-27,1
1615895220,2021-03-16 12:47,23.05,985.91,1011.69,214,24.20,1.81,-27,1
1615895280,2021-03-16 12:48,23.07,985.91,1011.69,214,24.20,1.82,-29,1
1615895340,2021-03-16 12:49,23.06,985.83,1011.61,214,24.20,1.82,-26,1
1615895401,2021-03-16 12:50,23.06,985.83,1011.62,214,24.20,1.82,-26,1
1615895461,2021-03-16 12:51,23.04,985.82,1011.60,214,24.20,1.81,-26,1
1615895521,2021-03-16 12:52,23.05,985.83,1011.61,214,24.20,1.81,-26,1
1615895582,2021-03-16 12:53,22.90,985.83,1011.61,214,24.19,1.71,-27,1
1615895642,2021-03-16 12:54,23.08,985.84,1011.62,214,24.19,1.82,-30,1
1615895703,2021-03-16 12:55,23.09,985.85,1011.64,214,24.19,1.82,-28,1
1615895763,2021-03-16 12:56,23.08,985.85,1011.63,214,24.19,1.82,-27,1
1615895823,2021-03-16 12:57,23.09,985.85,1011.64,214,24.19,1.82,-23,1
1615895884,2021-03-16 12:58,23.08,985.86,1011.64,214,24.18,1.81,-27,1
1615895944,2021-03-16 12:59,23.10,985.87,1011.65,214,24.19,1.83,-24,1
1615896004,2021-03-16 13:00,23.09,985.88,1011.66,214,24.19,1.82,-26,1
1615896065,2021-03-16 13:01,23.10,985.89,1011.67,214,24.18,1.82,-26,1
1615896125,2021-03-16 13:02,23.09,985.88,1011.66,214,24.19,1.82,-29,1
1615896185,2021-03-16 13:03,23.10,985.89,1011.67,214,24.18,1.82,-25,1
1615896246,2021-03-16 13:04,23.13,985.92,1011.70,214,24.18,1.84,-26,1
1615896306,2021-03-16 13:05,23.10,985.90,1011.69,214,24.17,1.81,-26,1
1615896367,2021-03-16 13:06,23.11,985.91,1011.69,214,24.17,1.82,-28,1
1615896429,2021-03-16 13:07,23.11,985.93,1011.71,214,24.18,1.83,-25,1
1615896490,2021-03-16 13:08,23.12,985.91,1011.69,214,24.18,1.83,-25,1
1615896550,2021-03-16 13:09,23.30,985.91,1011.69,214,24.18,1.95,-26,1
1615896610,2021-03-16 13:10,23.13,985.93,1011.72,214,24.17,1.83,-25,1
1615896670,2021-03-16 13:11,23.12,985.99,1011.78,214,24.18,1.83,-26,1
1615896731,2021-03-16 13:12,23.12,985.98,1011.76,214,24.18,1.83,-28,1
1615896791,2021-03-16 13:13,23.13,986.00,1011.78,214,24.18,1.84,-24,1
1615896851,2021-03-16 13:14,23.10,986.02,1011.80,214,24.17,1.81,-28,1
1615896912,2021-03-16 13:15,23.15,986.07,1011.85,214,24.18,1.85,-29,1
1615896972,2021-03-16 13:16,23.13,986.06,1011.84,214,24.18,1.84,-27,1
1615897093,2021-03-16 13:18,23.15,986.08,1011.87,214,24.18,1.85,-25,1
1615897153,2021-03-16 13:19,23.16,986.05,1011.83,214,24.17,1.85,-29,1
1615897214,2021-03-16 13:20,23.15,986.06,1011.85,214,24.17,1.85,-27,1
1615897274,2021-03-16 13:21,23.16,986.10,1011.88,214,24.17,1.85,-26,1
1615897334,2021-03-16 13:22,23.13,986.10,1011.88,214,24.17,1.83,-26,1
1615897455,2021-03-16 13:24,23.16,986.16,1011.95,214,24.17,1.85,-27,1
1615897515,2021-03-16 13:25,23.17,986.16,1011.94,214,24.17,1.86,-29,1
1615897576,2021-03-16 13:26,23.17,986.19,1011.97,214,24.17,1.86,-28,1
1615897636,2021-03-16 13:27,23.03,986.19,1011.97,214,24.11,1.72,-26,1
1615897696,2021-03-16 13:28,23.18,986.17,1011.95,214,24.16,1.86,-27,1
1615897757,2021-03-16 13:29,23.17,986.09,1011.87,214,24.16,1.85,-28,1
1615897817,2021-03-16 13:30,23.18,986.11,1011.90,214,24.16,1.86,-27,1
1615897878,2021-03-16 13:31,23.19,986.08,1011.86,214,24.16,1.86,-25,1
1615897938,2021-03-16 13:32,22.85,986.12,1011.91,214,24.16,1.66,-29,1
1615897998,2021-03-16 13:33,23.21,986.08,1011.86,214,24.16,1.87,-25,1
1615898059,2021-03-16 13:34,23.19,986.06,1011.84,214,24.16,1.86,-24,1
1615898119,2021-03-16 13:35,23.54,986.06,1011.84,214,24.16,2.07,-29,1
1615898179,2021-03-16 13:36,23.21,986.03,1011.81,214,24.16,1.87,-25,1
1615898240,2021-03-16 13:37,23.19,986.02,1011.80,214,24.16,1.86,-23,1
1615898300,2021-03-16 13:38,23.22,985.97,1011.75,214,24.15,1.87,-28,1
1615898360,2021-03-16 13:39,23.23,985.98,1011.77,214,24.14,1.87,-27,1
1615898481,2021-03-16 13:41,23.65,985.97,1011.76,214,24.15,2.13,-28,1
1615898541,2021-03-16 13:42,23.24,985.97,1011.76,214,24.15,1.88,-27,1
1615898602,2021-03-16 13:43,23.23,985.95,1011.74,214,24.15,1.87,-27,1
1615898662,2021-03-16 13:44,23.23,985.96,1011.74,214,24.15,1.87,-28,1
1615898725,2021-03-16 13:45,23.25,985.95,1011.73,214,24.15,1.89,-27,1
1615898785,2021-03-16 13:46,23.24,985.97,1011.76,214,24.15,1.88,-25,1
1615898846,2021-03-16 13:47,23.23,985.94,1011.72,214,24.15,1.87,-27,1
1615898906,2021-03-16 13:48,23.24,985.96,1011.75,214,24.14,1.87,-28,1
1615898967,2021-03-16 13:49,23.25,985.96,1011.75,214,24.14,1.88,-27,1
1615899027,2021-03-16 13:50,23.22,986.00,1011.78,214,24.15,1.87,-28,1
1615899087,2021-03-16 13:51,23.26,985.96,1011.75,214,24.15,1.89,-24,1
1615899148,2021-03-16 13:52,23.24,985.97,1011.75,214,24.14,1.87,-23,1
1615899208,2021-03-16 13:53,23.25,985.94,1011.73,214,24.14,1.88,-30,1
1615899268,2021-03-16 13:54,23.25,985.96,1011.74,214,24.14,1.88,-27,1
1615899329,2021-03-16 13:55,23.26,985.97,1011.75,214,24.14,1.89,-25,1
1615899389,2021-03-16 13:56,23.26,985.96,1011.74,214,24.14,1.89,-31,1
1615899449,2021-03-16 13:57,23.25,985.92,1011.70,214,24.14,1.88,-26,1
1615899510,2021-03-16 13:58,23.09,985.93,1011.71,214,24.13,1.78,-30,1
1615899570,2021-03-16 13:59,22.95,985.94,1011.72,214,24.14,1.70,-24,1
1615899631,2021-03-16 14:00,23.26,985.95,1011.73,214,24.14,1.89,-25,1
1615899691,2021-03-16 14:01,23.25,985.95,1011.74,214,24.14,1.88,-24,1
1615899751,2021-03-16 14:02,23.28,985.96,1011.74,214,24.14,1.90,-21,1
1615899812,2021-03-16 14:03,23.26,985.95,1011.74,214,24.14,1.89,-26,1
1615899872,2021-03-16 14:04,23.27,985.98,1011.76,214,24.13,1.88,-25,1
1615899932,2021-03-16 14:05,23.27,985.95,1011.74,214,24.13,1.88,-29,1
1615899993,2021-03-16 14:06,23.28,985.94,1011.72,214,24.14,1.90,-30,1
1615900053,2021-03-16 14:07,23.27,985.95,1011.73,214,24.13,1.88,-30,1
1615900113,2021-03-16 14:08,23.29,985.93,1011.71,214,24.13,1.90,-30,1
1615900174,2021-03-16 14:09,23.29,985.94,1011.73,214,24.13,1.90,-26,1
1615900234,2021-03-16 14:10,23.28,985.96,1011.74,214,24.13,1.89,-30,1
1615900295,2021-03-16 14:11,23.29,985.94,1011.72,214,24.14,1.91,-24,1
1615900355,2021-03-16 14:12,23.28,985.94,1011.72,214,24.14,1.90,-29,1
1615900415,2021-03-16 14:13,23.28,985.94,1011.73,214,24.14,1.90,-26,1
1615900476,2021-03-16 14:14,23.29,985.92,1011.70,214,24.13,1.90,-29,1
1615900536,2021-03-16 14:15,23.29,985.94,1011.72,214,24.14,1.91,-27,1
1615900596,2021-03-16 14:16,23.30,985.93,1011.72,214,24.13,1.90,-28,1
1615900656,2021-03-16 14:17,23.30,985.93,1011.71,214,24.14,1.91,-25,1
1615900716,2021-03-16 14:18,23.29,985.96,1011.74,214,24.14,1.91,-26,1
1615900777,2021-03-16 14:19,23.29,985.91,1011.69,214,24.14,1.91,-23,1
1615900837,2021-03-16 14:20,23.30,985.92,1011.70,214,24.13,1.90,-29,1
1615900897,2021-03-16 14:21,23.31,985.92,1011.71,214,24.14,1.92,-31,1
1615900957,2021-03-16 14:22,23.31,985.93,1011.71,214,24.12,1.90,-26,1
1615901017,2021-03-16 14:23,23.31,985.94,1011.72,214,24.13,1.91,-22,1
1615901077,2021-03-16 14:24,23.33,985.94,1011.73,214,24.14,1.93,-24,1
1615901198,2021-03-16 14:26,23.33,985.97,1011.75,214,24.14,1.93,-28,1
1615901258,2021-03-16 14:27,23.30,985.96,1011.74,214,24.14,1.91,-27,1
1615901318,2021-03-16 14:28,23.31,985.95,1011.73,214,24.14,1.92,-26,1
1615901378,2021-03-16 14:29,23.31,985.96,1011.74,214,24.14,1.92,-24,1
1615901438,2021-03-16 14:30,23.24,985.95,1011.73,214,24.14,1.87,-27,1
1615901499,2021-03-16 14:31,23.33,985.98,1011.76,214,24.14,1.93,-30,1
1615901559,2021-03-16 14:32,23.33,985.98,1011.77,214,24.14,1.93,-25,1
1615901619,2021-03-16 14:33,23.31,985.98,1011.77,214,24.13,1.91,-24,1
1615901679,2021-03-16 14:34,23.01,985.98,1011.77,214,24.14,1.73,-25,1
1615901739,2021-03-16 14:35,23.50,985.98,1011.76,214,24.15,2.04,-28,1
1615901860,2021-03-16 14:37,23.33,985.97,1011.76,214,24.15,1.93,-24,1
1615901920,2021-03-16 14:38,23.33,985.99,1011.77,214,24.15,1.93,-27,1
1615901980,2021-03-16 14:39,23.31,985.96,1011.74,214,24.15,1.93,-30,1
1615902100,2021-03-16 14:41,23.33,986.00,1011.79,214,24.16,1.94,-24,1
1615902160,2021-03-16 14:42,23.33,985.96,1011.75,214,24.11,1.90,-28,1
1615902221,2021-03-16 14:43,23.33,985.98,1011.77,214,24.15,1.93,-26,1
1615902341,2021-03-16 14:45,23.33,985.98,1011.77,214,24.15,1.93,-28,1
1615902401,2021-03-16 14:46,23.34,986.04,1011.83,214,24.16,1.95,-27,1
1615902461,2021-03-16 14:47,23.33,986.03,1011.82,214,24.16,1.94,-24,1
1615902521,2021-03-16 14:48,23.34,986.07,1011.85,214,24.17,1.96,-28,1
1615902642,2021-03-16 14:50,23.33,986.03,1011.82,214,24.17,1.95,-27,1
1615902762,2021-03-16 14:52,23.33,986.02,1011.81,214,24.17,1.95,-27,1
1615902822,2021-03-16 14:53,23.34,986.03,1011.81,214,24.17,1.96,-28,1
1615902883,2021-03-16 14:54,23.35,986.03,1011.81,214,24.17,1.96,-28,1
1615902943,2021-03-16 14:55,23.36,986.02,1011.81,214,24.17,1.97,-31,1
1615903006,2021-03-16 14:56,23.36,986.04,1011.82,214,24.18,1.98,-29,1
1615903066,2021-03-16 14:57,22.90,986.03,1011.82,214,24.18,1.70,-27,1
1615903126,2021-03-16 14:58,23.36,986.05,1011.83,214,24.18,1.98,-25,1
1615903187,2021-03-16 14:59,23.35,986.04,1011.83,214,24.19,1.98,-26,1
1615903247,2021-03-16 15:00,23.36,986.03,1011.82,214,24.19,1.99,-25,1
1615903307,2021-03-16 15:01,23.34,986.03,1011.82,214,24.18,1.97,-28,1
1615903368,2021-03-16 15:02,23.38,986.00,1011.79,214,24.19,2.00,-27,1
1615903428,2021-03-16 15:03,23.35,986.01,1011.79,214,24.19,1.98,-24,1
1615903488,2021-03-16 15:04,23.35,985.98,1011.76,214,24.20,1.99,-25,1
1615903549,2021-03-16 15:05,23.38,986.01,1011.79,214,24.20,2.01,-28,1
1615903609,2021-03-16 15:06,23.36,986.01,1011.79,214,24.20,2.00,-23,1
1615903670,2021-03-16 15:07,23.35,986.01,1011.79,214,24.20,1.99,-24,1
1615903730,2021-03-16 15:08,23.36,985.99,1011.77,214,24.21,2.01,-26,1
1615903790,2021-03-16 15:09,23.31,986.02,1011.81,214,24.21,1.97,-28,1
1615903851,2021-03-16 15:10,23.36,986.02,1011.81,214,24.21,2.01,-29,1
1615903971,2021-03-16 15:12,23.35,986.02,1011.81,214,24.21,2.00,-25,1
1615904032,2021-03-16 15:13,23.36,986.01,1011.80,214,24.23,2.02,-27,1
1615904092,2021-03-16 15:14,23.53,986.01,1011.79,214,24.23,2.12,-28,1
1615904152,2021-03-16 15:15,23.33,986.02,1011.80,214,24.23,2.00,-31,1
1615904212,2021-03-16 15:16,23.36,986.02,1011.81,214,24.23,2.02,-28,1
1615904272,2021-03-16 15:17,23.35,986.02,1011.81,214,24.24,2.03,-26,1
1615904333,2021-03-16 15:18,23.38,986.02,1011.81,214,24.25,2.05,-26,1
1615904393,2021-03-16 15:19,23.36,986.04,1011.82,214,24.25,2.04,-30,1
1615904453,2021-03-16 15:20,23.38,986.06,1011.85,214,24.26,2.06,-29,1
1615904514,2021-03-16 15:21,23.35,986.05,1011.83,214,24.27,2.05,-26,1
1615904574,2021-03-16 15:22,23.33,986.05,1011.83,214,24.27,2.04,-24,1
1615904634,2021-03-16 15:23,23.35,986.06,1011.84,214,24.29,2.07,-32,1
1615904695,2021-03-16 15:24,23.34,986.04,1011.83,214,24.30,2.07,-25,1
1615904755,2021-03-16 15:25,23.33,986.04,1011.83,214,24.31,2.07,-25,1
1615904875,2021-03-16 15:27,23.39,986.05,1011.84,214,24.34,2.13,-28,1
1615904936,2021-03-16 15:28,23.30,986.01,1011.79,214,24.36,2.10,-27,1
1615904996,2021-03-16 15:29,23.31,986.00,1011.78,214,24.37,2.11,-25,1
1615905056,2021-03-16 15:30,23.30,986.00,1011.78,214,24.38,2.11,-27,1
1615905117,2021-03-16 15:31,23.29,986.02,1011.80,214,24.39,2.12,-30,1
1615905177,2021-03-16 15:32,23.27,986.01,1011.80,214,24.41,2.12,-28,1
1615905237,2021-03-16 15:33,23.24,986.04,1011.83,214,24.44,2.13,-27,1
1615905298,2021-03-16 15:34,23.25,986.01,1011.80,214,24.45,2.14,-27,1
1615905358,2021-03-16 15:35,23.23,986.00,1011.79,214,24.48,2.15,-28,1
1615905418,2021-03-16 15:36,23.22,985.98,1011.76,214,24.50,2.17,-24,1
1615905478,2021-03-16 15:37,23.20,985.93,1011.71,214,24.52,2.17,-26,1
1615905539,2021-03-16 15:38,23.20,985.93,1011.72,214,24.54,2.19,-25,1
1615905599,2021-03-16 15:39,23.18,985.91,1011.70,214,24.56,2.19,-27,1
1615905719,2021-03-16 15:41,23.16,985.97,1011.75,214,24.60,2.21,-26,1
1615905780,2021-03-16 15:43,23.15,985.95,1011.73,214,24.62,2.22,-26,1
1615905840,2021-03-16 15:44,23.14,985.98,1011.76,214,24.63,2.23,-26,1
1615905900,2021-03-16 15:45,23.14,985.96,1011.74,214,24.65,2.24,-28,1
1615905961,2021-03-16 15:46,23.11,985.96,1011.74,214,24.67,2.24,-30,1
1615906021,2021-03-16 15:47,23.09,985.94,1011.72,214,24.69,2.25,-25,1
1615906081,2021-03-16 15:48,23.10,985.98,1011.76,214,24.69,2.25,-29,1
1615906142,2021-03-16 15:49,23.08,986.00,1011.79,214,24.71,2.26,-27,1
1615906202,2021-03-16 15:50,23.07,986.03,1011.81,214,24.72,2.26,-28,1
1615906322,2021-03-16 15:52,23.07,986.01,1011.79,214,24.74,2.27,-30,1
1615906383,2021-03-16 15:53,23.18,986.03,1011.81,214,24.75,2.35,-28,1
1615906443,2021-03-16 15:54,23.05,986.03,1011.81,214,24.75,2.27,-23,1
1615906503,2021-03-16 15:55,23.07,985.97,1011.76,214,24.76,2.29,-25,1
1615906563,2021-03-16 15:56,23.06,986.01,1011.79,214,24.77,2.29,-28,1
1615906624,2021-03-16 15:57,23.07,986.00,1011.78,214,24.77,2.30,-25,1
1615906684,2021-03-16 15:58,23.07,986.01,1011.79,214,24.77,2.30,-29,1
1615906865,2021-03-16 16:01,23.05,986.05,1011.83,214,24.79,2.30,-27,1
1615906925,2021-03-16 16:02,23.04,986.09,1011.87,214,24.80,2.31,-27,1
1615906986,2021-03-16 16:03,22.99,986.10,1011.88,214,24.80,2.27,-27,1
1615907046,2021-03-16 16:04,23.04,986.10,1011.88,214,24.80,2.31,-28,1
1615907107,2021-03-16 16:05,23.04,986.10,1011.89,214,24.82,2.32,-27,1
1615907167,2021-03-16 16:06,23.03,986.12,1011.90,214,24.83,2.33,-26,1
1615907227,2021-03-16 16:07,23.02,986.11,1011.90,214,24.83,2.32,-23,1
1615907288,2021-03-16 16:08,23.04,986.13,1011.91,214,24.84,2.34,-26,1
1615907348,2021-03-16 16:09,23.23,986.14,1011.92,214,24.86,2.47,-28,1
1615907408,2021-03-16 16:10,23.03,986.16,1011.94,214,24.87,2.36,-26,1
1615907469,2021-03-16 16:11,23.01,986.16,1011.94,214,24.88,2.36,-25,1
1615907529,2021-03-16 16:12,23.02,986.15,1011.93,214,24.89,2.37,-25,1
1615907589,2021-03-16 16:13,23.09,986.17,1011.95,214,24.90,2.42,-26,1
1615907649,2021-03-16 16:14,23.00,986.15,1011.94,214,24.91,2.38,-26,1
1615907710,2021-03-16 16:15,22.99,986.13,1011.91,214,24.93,2.39,-25,1
1615907770,2021-03-16 16:16,22.98,986.11,1011.90,214,24.93,2.38,-26,1
1615907830,2021-03-16 16:17,22.98,986.09,1011.88,214,24.95,2.40,-26,1
1615907891,2021-03-16 16:18,22.97,986.10,1011.89,214,24.96,2.40,-27,1
1615907951,2021-03-16 16:19,22.97,986.07,1011.85,214,24.98,2.42,-25,1
1615908011,2021-03-16 16:20,22.94,986.12,1011.91,214,24.99,2.41,-27,1
1615908072,2021-03-16 16:21,22.95,986.12,1011.90,214,25.00,2.42,-27,1
1615908132,2021-03-16 16:22,22.92,986.12,1011.90,214,25.01,2.41,-26,1
1615908192,2021-03-16 16:23,22.92,986.11,1011.89,214,25.02,2.42,-26,1
1615908252,2021-03-16 16:24,22.92,986.11,1011.89,214,25.04,2.44,-27,1
1615908313,2021-03-16 16:25,22.91,986.12,1011.91,214,25.05,2.44,-29,1
1615908373,2021-03-16 16:26,22.89,986.13,1011.91,214,25.06,2.43,-28,1
1615908433,2021-03-16 16:27,22.89,986.14,1011.92,214,25.08,2.45,-33,1
1615908494,2021-03-16 16:28,22.87,986.16,1011.94,214,25.10,2.45,-30,1
1615908554,2021-03-16 16:29,22.88,986.15,1011.93,214,25.11,2.47,-25,1
1615908614,2021-03-16 16:30,22.87,986.20,1011.99,214,25.13,2.48,-29,1
1615908735,2021-03-16 16:32,22.85,986.16,1011.95,214,25.14,2.48,-26,1
1615908795,2021-03-16 16:33,22.82,986.16,1011.94,214,25.16,2.47,-29,1
1615908855,2021-03-16 16:34,22.82,986.19,1011.97,214,25.17,2.48,-23,1
1615908916,2021-03-16 16:35,22.86,986.24,1012.03,214,25.18,2.52,-25,1
1615908976,2021-03-16 16:36,22.82,986.19,1011.98,214,25.19,2.50,-29,1
1615909036,2021-03-16 16:37,22.82,986.23,1012.02,214,25.20,2.51,-27,1
1615909097,2021-03-16 16:38,22.96,986.28,1012.06,214,25.20,2.59,-27,1
1615909157,2021-03-16 16:39,22.81,986.28,1012.06,214,25.19,2.49,-23,1
1615909217,2021-03-16 16:40,22.81,986.29,1012.08,214,25.20,2.50,-26,1
1615909277,2021-03-16 16:41,22.82,986.28,1012.07,214,25.19,2.50,-25,1
1615909338,2021-03-16 16:42,22.83,986.26,1012.04,214,25.18,2.50,-28,1
1615909398,2021-03-16 16:43,22.90,986.28,1012.07,214,25.17,2.53,-29,1
1615909458,2021-03-16 16:44,22.85,986.25,1012.04,214,25.16,2.49,-24,1
1615909518,2021-03-16 16:45,22.86,986.23,1012.01,214,25.16,2.50,-26,1
1615909579,2021-03-16 16:46,22.84,986.22,1012.00,214,25.14,2.47,-27,1
1615909639,2021-03-16 16:47,22.86,986.23,1012.01,214,25.12,2.46,-26,1
1615909699,2021-03-16 16:48,22.90,986.23,1012.01,214,25.11,2.48,-28,1
1615909759,2021-03-16 16:49,22.90,986.23,1012.01,214,25.08,2.46,-25,1
1615909820,2021-03-16 16:50,22.92,986.24,1012.03,214,25.07,2.46,-26,1
1615909880,2021-03-16 16:51,22.95,986.24,1012.03,214,25.06,2.47,-24,1
1615909940,2021-03-16 16:52,22.94,986.22,1012.01,214,25.04,2.45,-31,1
1615910001,2021-03-16 16:53,22.96,986.25,1012.04,214,25.02,2.44,-23,1
1615910061,2021-03-16 16:54,22.98,986.31,1012.09,214,25.01,2.44,-25,1
1615910121,2021-03-16 16:55,22.99,986.31,1012.09,214,25.00,2.44,-27,1
1615910181,2021-03-16 16:56,23.13,986.31,1012.09,214,24.99,2.52,-27,1
1615910242,2021-03-16 16:57,23.01,986.33,1012.11,214,24.97,2.43,-28,1
1615910302,2021-03-16 16:58,23.02,986.33,1012.11,214,24.93,2.40,-27,1
1615910362,2021-03-16 16:59,23.04,986.35,1012.13,214,24.95,2.43,-21,1
1615910423,2021-03-16 17:00,23.05,986.37,1012.15,214,24.93,2.42,-27,1
1615910483,2021-03-16 17:01,23.05,986.36,1012.14,214,24.92,2.41,-23,1
1615910543,2021-03-16 17:02,23.08,986.37,1012.16,214,24.90,2.41,-29,1
1615910603,2021-03-16 17:03,23.07,986.38,1012.16,214,24.89,2.40,-26,1
1615910784,2021-03-16 17:06,23.13,986.41,1012.19,214,24.86,2.41,-29,1
1615910845,2021-03-16 17:07,23.13,986.43,1012.21,214,24.84,2.40,-28,1
1615910905,2021-03-16 17:08,23.16,986.44,1012.22,214,24.83,2.41,-25,1
1615910965,2021-03-16 17:09,23.17,986.48,1012.26,214,24.82,2.40,-24,1
1615911026,2021-03-16 17:10,23.24,986.48,1012.26,214,24.80,2.43,-25,1
1615911086,2021-03-16 17:11,23.18,986.47,1012.26,214,24.79,2.39,-27,1
1615911146,2021-03-16 17:12,23.15,986.54,1012.32,214,24.78,2.36,-29,1
1615911206,2021-03-16 17:13,23.19,986.49,1012.27,214,24.76,2.37,-28,1
1615911267,2021-03-16 17:14,23.21,986.56,1012.35,214,24.76,2.38,-35,1
1615911387,2021-03-16 17:16,22.73,986.56,1012.35,214,24.73,2.06,-31,1
1615911448,2021-03-16 17:17,23.25,986.54,1012.33,214,24.72,2.36,-25,1
1615911508,2021-03-16 17:18,23.25,986.54,1012.33,214,24.72,2.36,-30,1
1615911689,2021-03-16 17:21,23.29,986.59,1012.37,214,24.69,2.36,-29,1
1615911749,2021-03-16 17:22,23.29,986.63,1012.42,214,24.68,2.36,-28,1
1615911810,2021-03-16 17:23,23.29,986.63,1012.41,214,24.66,2.34,-24,1
1615911870,2021-03-16 17:24,23.31,986.64,1012.42,214,24.66,2.35,-29,1
1615911930,2021-03-16 17:25,23.31,986.63,1012.42,214,24.65,2.34,-29,1
1615911990,2021-03-16 17:26,23.32,986.66,1012.44,214,24.65,2.35,-23,1
1615912051,2021-03-16 17:27,23.27,986.68,1012.46,214,24.64,2.31,-26,1
1615912111,2021-03-16 17:28,23.34,986.71,1012.49,214,24.63,2.35,-28,1
1615912171,2021-03-16 17:29,23.34,986.70,1012.49,214,24.62,2.34,-29,1
1615912232,2021-03-16 17:30,23.35,986.69,1012.48,214,24.62,2.34,-24,1
1615912292,2021-03-16 17:31,23.34,986.71,1012.49,214,24.61,2.33,-24,1
1615912352,2021-03-16 17:32,23.35,986.72,1012.50,214,24.60,2.33,-26,1
1615912473,2021-03-16 17:34,23.37,986.75,1012.53,214,24.59,2.33,-28,1
1615912533,2021-03-16 17:35,23.39,986.74,1012.52,214,24.58,2.34,-27,1
1615912593,2021-03-16 17:36,23.27,986.75,1012.53,214,24.56,2.24,-28,1
1615912654,2021-03-16 17:37,23.39,986.79,1012.57,214,24.58,2.33,-28,1
1615912714,2021-03-16 17:38,23.40,986.80,1012.58,214,24.56,2.32,-23,1
1615912774,2021-03-16 17:39,23.41,986.78,1012.57,214,24.56,2.33,-22,1
1615912834,2021-03-16 17:40,23.41,986.80,1012.58,214,24.56,2.33,-25,1
1615912895,2021-03-16 17:41,23.54,986.80,1012.58,214,24.55,2.40,-26,1
1615912955,2021-03-16 17:42,23.43,986.82,1012.60,214,24.54,2.33,-27,1
1615913015,2021-03-16 17:43,23.43,986.85,1012.64,214,24.53,2.32,-29,1
1615913076,2021-03-16 17:44,23.44,986.88,1012.66,214,24.53,2.32,-28,1
1615913136,2021-03-16 17:45,23.45,986.88,1012.66,214,24.52,2.32,-25,1
1615913196,2021-03-16 17:46,23.45,986.89,1012.68,214,24.52,2.32,-27,1
1615913316,2021-03-16 17:48,23.44,986.95,1012.74,214,24.51,2.31,-26,1
1615913376,2021-03-16 17:49,23.45,987.06,1012.84,214,24.50,2.30,-25,1
1615913437,2021-03-16 17:50,23.48,987.21,1013.00,214,24.50,2.32,-28,1
1615913497,2021-03-16 17:51,23.47,987.21,1012.99,214,24.44,2.27,-23,1
1615913557,2021-03-16 17:52,23.49,987.28,1013.07,214,24.45,2.28,-20,1
1615913617,2021-03-16 17:53,23.50,987.36,1013.14,214,24.47,2.30,-23,1
1615913677,2021-03-16 17:54,23.50,987.38,1013.16,214,24.45,2.29,-25,1
1615913737,2021-03-16 17:55,23.51,987.28,1013.07,214,24.48,2.32,-25,1
1615913797,2021-03-16 17:56,23.51,987.29,1013.07,214,24.42,2.27,-28,1
1615913857,2021-03-16 17:57,23.52,987.38,1013.16,214,24.45,2.30,-25,1
1615913917,2021-03-16 17:58,23.52,987.39,1013.17,214,24.46,2.31,-30,1
1615913978,2021-03-16 17:59,23.53,987.38,1013.16,214,24.46,2.32,-27,1
1615914038,2021-03-16 18:00,23.52,987.36,1013.15,214,24.44,2.29,-25,1
1615914098,2021-03-16 18:01,23.53,987.31,1013.09,214,24.44,2.30,-26,1
1615914158,2021-03-16 18:02,23.53,987.38,1013.16,214,24.44,2.30,-26,1
1615914218,2021-03-16 18:03,23.15,987.43,1013.21,214,24.44,2.07,-27,1
1615914338,2021-03-16 18:05,23.55,987.49,1013.27,214,24.43,2.30,-26,1
1615914398,2021-03-16 18:06,23.49,987.48,1013.26,214,24.43,2.27,-23,1
1615914459,2021-03-16 18:07,23.56,987.51,1013.29,214,24.43,2.31,-26,1
1615914519,2021-03-16 18:08,23.54,987.55,1013.33,214,24.42,2.29,-24,1
1615914579,2021-03-16 18:09,23.54,987.59,1013.38,214,24.42,2.29,-26,1
1615914639,2021-03-16 18:10,23.55,987.57,1013.36,214,24.41,2.29,-26,1
1615914699,2021-03-16 18:11,23.58,987.61,1013.39,214,24.41,2.30,-24,1
1615914759,2021-03-16 18:12,23.57,987.59,1013.37,214,24.40,2.29,-26,1
1615914819,2021-03-16 18:13,23.46,987.60,1013.38,214,24.40,2.22,-26,1
1615914879,2021-03-16 18:14,23.57,987.62,1013.40,214,24.39,2.28,-28,1
1615914940,2021-03-16 18:15,23.43,987.57,1013.35,214,24.39,2.20,-25,1
1615915000,2021-03-16 18:16,23.58,987.54,1013.33,214,24.39,2.29,-26,1
1615915060,2021-03-16 18:17,23.59,987.60,1013.38,214,24.38,2.28,-27,1
1615915120,2021-03-16 18:18,23.60,987.59,1013.37,214,24.39,2.30,-29,1
1615915180,2021-03-16 18:19,23.58,987.54,1013.32,214,24.38,2.28,-28,1
1615915240,2021-03-16 18:20,23.60,987.53,1013.31,214,24.38,2.29,-25,1
1615915300,2021-03-16 18:21,23.61,987.53,1013.32,214,24.38,2.30,-28,1
1615915360,2021-03-16 18:22,23.61,987.53,1013.31,214,24.38,2.30,-26,1
1615915421,2021-03-16 18:23,23.62,987.52,1013.31,214,24.37,2.30,-27,1
1615915481,2021-03-16 18:24,23.61,987.51,1013.29,214,24.37,2.29,-27,1
1615915541,2021-03-16 18:25,23.63,987.52,1013.30,214,24.37,2.30,-29,1
1615915601,2021-03-16 18:26,23.62,987.53,1013.31,214,24.36,2.29,-27,1
1615915661,2021-03-16 18:27,23.64,987.53,1013.31,214,24.36,2.30,-28,1
1615915784,2021-03-16 18:29,23.62,987.54,1013.33,214,24.35,2.28,-25,1
1615915844,2021-03-16 18:30,23.64,987.56,1013.34,214,24.35,2.29,-25,1
1615915905,2021-03-16 18:31,23.65,987.55,1013.33,214,24.34,2.29,-23,1
1615915965,2021-03-16 18:32,23.65,987.54,1013.32,214,24.34,2.29,-27,1
1615916025,2021-03-16 18:33,23.66,987.61,1013.39,214,24.34,2.30,-29,1
1615916086,2021-03-16 18:34,23.61,987.59,1013.37,214,24.34,2.26,-27,1
1615916146,2021-03-16 18:35,23.66,987.59,1013.37,214,24.34,2.30,-26,1
1615916206,2021-03-16 18:36,23.65,987.63,1013.41,214,24.34,2.29,-27,1
1615916267,2021-03-16 18:37,23.66,987.63,1013.42,214,24.33,2.29,-27,1
1615916327,2021-03-16 18:38,23.67,987.65,1013.43,214,24.33,2.29,-26,1
1615916387,2021-03-16 18:39,23.69,987.69,1013.48,214,24.33,2.30,-27,1
1615916447,2021-03-16 18:40,23.67,987.67,1013.46,214,24.33,2.29,-27,1
1615916508,2021-03-16 18:41,23.71,987.69,1013.47,214,24.33,2.31,-26,1
1615916568,2021-03-16 18:42,23.70,987.69,1013.48,214,24.32,2.30,-27,1
1615916628,2021-03-16 18:43,23.71,987.69,1013.47,214,24.32,2.30,-24,1
1615916689,2021-03-16 18:44,23.60,987.73,1013.51,214,24.32,2.24,-30,1
1615916749,2021-03-16 18:45,23.70,987.70,1013.49,214,24.32,2.30,-28,1
1615916809,2021-03-16 18:46,23.77,987.72,1013.50,214,24.31,2.33,-28,1
1615916870,2021-03-16 18:47,23.72,987.74,1013.52,214,24.31,2.30,-28,1
1615916930,2021-03-16 18:48,23.73,987.71,1013.50,214,24.31,2.31,-25,1
1615916990,2021-03-16 18:49,23.73,987.72,1013.51,214,24.30,2.30,-28,1
1615917050,2021-03-16 18:50,23.73,987.71,1013.50,214,24.31,2.31,-27,1
1615917111,2021-03-16 18:51,23.73,987.68,1013.47,214,24.30,2.30,-26,1
1615917171,2021-03-16 18:52,23.72,987.69,1013.48,214,24.31,2.30,-24,1
1615917231,2021-03-16 18:53,23.73,987.70,1013.48,214,24.31,2.31,-27,1
1615917292,2021-03-16 18:54,23.73,987.70,1013.48,214,24.30,2.30,-27,1
1615917352,2021-03-16 18:55,23.75,987.69,1013.47,214,24.31,2.32,-26,1
1615917412,2021-03-16 18:56,23.74,987.66,1013.44,214,24.29,2.30,-30,1
1615917533,2021-03-16 18:58,23.74,987.69,1013.48,214,24.30,2.31,-27,1
1615917593,2021-03-16 18:59,23.76,987.70,1013.49,214,24.30,2.32,-30,1
1615917654,2021-03-16 19:00,23.77,987.73,1013.52,214,24.30,2.33,-28,1
1615917714,2021-03-16 19:01,23.75,987.75,1013.53,214,24.30,2.31,-25,1
1615917774,2021-03-16 19:02,23.77,987.75,1013.53,214,24.30,2.33,-27,1
1615917835,2021-03-16 19:03,23.76,987.73,1013.52,214,24.29,2.31,-24,1
1615917895,2021-03-16 19:04,23.77,987.75,1013.53,214,24.29,2.32,-26,1
1615917955,2021-03-16 19:05,23.77,987.73,1013.52,214,24.30,2.33,-28,1
1615918015,2021-03-16 19:06,23.78,987.73,1013.52,214,24.29,2.32,-26,1
1615918076,2021-03-16 19:07,23.79,987.74,1013.52,214,24.29,2.33,-29,1
1615918136,2021-03-16 19:08,23.78,987.75,1013.54,214,24.29,2.32,-28,1
1615918196,2021-03-16 19:09,23.79,987.77,1013.55,214,24.29,2.33,-29,1
1615918257,2021-03-16 19:10,24.21,987.76,1013.55,214,24.29,2.57,-28,1
1615918317,2021-03-16 19:11,23.79,987.78,1013.57,214,24.29,2.33,-26,1
1615918377,2021-03-16 19:12,23.76,987.77,1013.56,214,24.28,2.30,-29,1
1615918437,2021-03-16 19:13,23.79,987.78,1013.57,214,24.28,2.32,-29,1
1615918498,2021-03-16 19:14,23.81,987.78,1013.56,214,24.28,2.33,-24,1
1615918558,2021-03-16 19:15,23.81,987.79,1013.58,214,24.28,2.33,-29,1
1615918618,2021-03-16 19:16,23.81,987.80,1013.58,214,24.29,2.34,-28,1
1615918679,2021-03-16 19:17,23.79,987.80,1013.58,214,24.28,2.32,-29,1
1615918739,2021-03-16 19:18,23.83,987.80,1013.58,214,24.27,2.33,-28,1
1615918799,2021-03-16 19:19,23.81,987.82,1013.61,214,24.28,2.33,-25,1
1615918860,2021-03-16 19:21,23.83,987.81,1013.59,214,24.28,2.34,-27,1
1615918920,2021-03-16 19:22,23.83,987.81,1013.60,214,24.27,2.33,-29,1
1615918980,2021-03-16 19:23,23.66,987.80,1013.59,214,24.28,2.24,-22,1
1615919040,2021-03-16 19:24,23.83,987.82,1013.60,214,24.28,2.34,-29,1
1615919161,2021-03-16 19:26,23.82,987.80,1013.58,214,24.27,2.33,-26,1
1615919221,2021-03-16 19:27,23.83,987.78,1013.56,214,24.27,2.33,-28,1
1615919282,2021-03-16 19:28,23.80,987.77,1013.55,214,24.27,2.32,-26,1
1615919342,2021-03-16 19:29,23.81,987.78,1013.56,214,24.27,2.32,-30,1
1615919402,2021-03-16 19:30,23.83,987.81,1013.59,214,24.27,2.33,-25,1
1615919462,2021-03-16 19:31,23.82,987.82,1013.61,214,24.27,2.33,-26,1
1615919523,2021-03-16 19:32,23.86,987.82,1013.61,214,24.26,2.34,-29,1
1615919583,2021-03-16 19:33,23.85,987.84,1013.62,214,24.27,2.34,-25,1
1615919643,2021-03-16 19:34,23.85,987.83,1013.61,214,24.27,2.34,-27,1
1615919704,2021-03-16 19:35,23.86,987.85,1013.63,214,24.27,2.35,-28,1
1615919764,2021-03-16 19:36,23.87,987.84,1013.62,214,24.27,2.36,-28,1
1615919824,2021-03-16 19:37,23.87,987.84,1013.62,214,24.26,2.35,-28,1
1615919885,2021-03-16 19:38,23.85,987.86,1013.64,214,24.27,2.34,-27,1
1615919945,2021-03-16 19:39,23.85,987.86,1013.64,214,24.27,2.34,-27,1
1615920005,2021-03-16 19:40,23.88,987.84,1013.63,214,24.27,2.36,-26,1
1615920065,2021-03-16 19:41,23.87,987.84,1013.63,214,24.26,2.35,-28,1
1615920126,2021-03-16 19:42,23.87,987.85,1013.63,214,24.26,2.35,-27,1
1615920186,2021-03-16 19:43,23.88,987.86,1013.64,214,24.27,2.36,-27,1
1615920246,2021-03-16 19:44,23.88,987.85,1013.63,214,24.26,2.35,-25,1
1615920307,2021-03-16 19:45,23.89,987.87,1013.66,214,24.26,2.36,-27,1
1615920367,2021-03-16 19:46,23.88,987.87,1013.66,214,24.26,2.35,-29,1
1615920427,2021-03-16 19:47,23.88,987.84,1013.63,214,24.26,2.35,-23,1
1615920488,2021-03-16 19:48,23.89,987.90,1013.68,214,24.26,2.36,-29,1
1615920548,2021-03-16 19:49,23.88,987.89,1013.67,214,24.27,2.36,-26,1
1615920608,2021-03-16 19:50,23.88,987.90,1013.68,214,24.26,2.35,-24,1
1615920668,2021-03-16 19:51,23.89,987.87,1013.65,214,24.26,2.36,-27,1
1615920728,2021-03-16 19:52,23.89,987.86,1013.64,214,24.26,2.36,-28,1
1615920789,2021-03-16 19:53,23.90,987.84,1013.62,214,24.26,2.37,-30,1
1615920849,2021-03-16 19:54,23.89,987.86,1013.64,214,24.26,2.36,-26,1
1615920909,2021-03-16 19:55,23.66,987.84,1013.62,214,24.26,2.23,-25,1
1615920970,2021-03-16 19:56,23.89,987.83,1013.61,214,24.26,2.36,-27,1
1615921030,2021-03-16 19:57,23.89,987.83,1013.61,214,24.26,2.36,-28,1
1615921090,2021-03-16 19:58,23.90,987.82,1013.60,214,24.26,2.37,-26,1
1615921151,2021-03-16 19:59,23.89,987.84,1013.63,214,24.26,2.36,-26,1
1615921211,2021-03-16 20:00,23.91,987.83,1013.62,214,24.25,2.37,-27,1
1615921271,2021-03-16 20:01,23.85,987.84,1013.62,214,24.26,2.34,-27,1
1615921331,2021-03-16 20:02,23.90,987.86,1013.65,214,24.26,2.37,-25,1
1615921392,2021-03-16 20:03,23.91,987.85,1013.63,214,24.26,2.37,-27,1
1615921452,2021-03-16 20:04,23.64,987.86,1013.64,214,24.26,2.21,-27,1
1615921512,2021-03-16 20:05,23.90,987.85,1013.64,214,24.26,2.37,-25,1
1615921573,2021-03-16 20:06,23.90,987.86,1013.64,214,24.25,2.36,-30,1
1615921633,2021-03-16 20:07,23.90,987.86,1013.64,214,24.26,2.37,-28,1
1615921753,2021-03-16 20:09,23.92,987.85,1013.64,214,24.26,2.38,-26,1
1615921814,2021-03-16 20:10,23.91,987.86,1013.64,214,24.26,2.37,-27,1
1615921934,2021-03-16 20:12,23.92,987.85,1013.64,214,24.26,2.38,-30,1
1615921995,2021-03-16 20:13,23.92,987.86,1013.64,214,24.26,2.38,-27,1
1615922055,2021-03-16 20:14,23.91,987.85,1013.64,214,24.26,2.37,-26,1
1615922115,2021-03-16 20:15,23.92,987.84,1013.62,214,24.26,2.38,-26,1
1615922175,2021-03-16 20:16,23.93,987.88,1013.66,214,24.26,2.39,-27,1
1615922236,2021-03-16 20:17,23.92,987.87,1013.65,214,24.25,2.37,-28,1
1615922296,2021-03-16 20:18,23.94,987.88,1013.66,214,24.25,2.38,-27,1
1615922356,2021-03-16 20:19,24.14,987.90,1013.68,214,24.25,2.50,-27,1
1615922417,2021-03-16 20:20,23.93,987.92,1013.70,214,24.25,2.38,-25,1
1615922477,2021-03-16 20:21,23.92,987.90,1013.69,214,24.25,2.37,-24,1
1615922537,2021-03-16 20:22,23.92,987.92,1013.70,214,24.25,2.37,-26,1
1615922598,2021-03-16 20:23,23.94,987.92,1013.70,214,24.25,2.38,-25,1
1615922658,2021-03-16 20:24,24.03,987.90,1013.68,214,24.25,2.44,-27,1
1615922718,2021-03-16 20:25,24.04,987.89,1013.68,214,24.24,2.43,-29,1
1615922839,2021-03-16 20:27,23.93,987.92,1013.71,214,24.25,2.38,-26,1
1615922899,2021-03-16 20:28,23.94,987.92,1013.70,214,24.25,2.38,-27,1
1615922959,2021-03-16 20:29,23.94,987.92,1013.70,214,24.25,2.38,-23,1
1615923020,2021-03-16 20:30,23.96,987.93,1013.71,214,24.25,2.39,-23,1
1615923080,2021-03-16 20:31,23.93,987.95,1013.73,214,24.24,2.37,-23,1
1615923140,2021-03-16 20:32,23.78,987.95,1013.74,214,24.25,2.29,-28,1
1615923200,2021-03-16 20:33,24.14,987.98,1013.76,214,24.25,2.50,-28,1
1615923261,2021-03-16 20:34,24.13,988.01,1013.79,214,24.24,2.49,-24,1
1615923321,2021-03-16 20:35,23.94,987.98,1013.76,214,24.25,2.38,-26,1
1615923381,2021-03-16 20:36,23.97,987.97,1013.76,214,24.24,2.39,-25,1
1615923442,2021-03-16 20:37,23.94,988.02,1013.80,214,24.25,2.38,-27,1
1615923502,2021-03-16 20:38,23.94,987.98,1013.76,214,24.24,2.38,-26,1
1615923562,2021-03-16 20:39,23.96,987.98,1013.76,214,24.25,2.39,-26,1
1615923622,2021-03-16 20:40,23.97,988.00,1013.78,214,24.25,2.40,-31,1
1615923743,2021-03-16 20:42,23.96,987.99,1013.77,214,24.23,2.37,-23,1
1615923803,2021-03-16 20:43,23.96,987.99,1013.77,214,24.25,2.39,-28,1
1615923864,2021-03-16 20:44,23.96,987.98,1013.77,214,24.24,2.38,-25,1
1615923924,2021-03-16 20:45,24.32,987.89,1013.67,214,24.23,2.59,-26,1
1615923984,2021-03-16 20:46,23.97,987.97,1013.75,214,24.25,2.40,-28,1
1615924044,2021-03-16 20:47,23.96,987.98,1013.76,214,24.24,2.38,-25,1
1615924105,2021-03-16 20:48,23.97,987.99,1013.77,214,24.24,2.39,-25,1
1615924165,2021-03-16 20:49,23.97,987.97,1013.76,214,24.24,2.39,-27,1
1615924225,2021-03-16 20:50,23.96,987.99,1013.78,214,24.24,2.39,-28,1
1615924286,2021-03-16 20:51,23.99,988.01,1013.79,214,24.24,2.40,-28,1
1615924346,2021-03-16 20:52,23.99,988.05,1013.84,214,24.24,2.40,-24,1
1615924406,2021-03-16 20:53,23.98,987.99,1013.78,214,24.24,2.40,-26,1
1615924466,2021-03-16 20:54,23.97,988.03,1013.81,214,24.24,2.39,-28,1
1615924527,2021-03-16 20:55,23.99,988.05,1013.83,214,24.25,2.41,-27,1
1615924587,2021-03-16 20:56,23.98,988.03,1013.81,214,24.24,2.40,-26,1
1615924647,2021-03-16 20:57,23.96,988.06,1013.85,214,24.24,2.38,-25,1
1615924708,2021-03-16 20:58,23.99,988.05,1013.84,214,24.24,2.40,-29,1
1615924768,2021-03-16 20:59,23.99,988.04,1013.83,214,24.24,2.40,-26,1
1615924828,2021-03-16 21:00,24.00,988.07,1013.85,214,24.24,2.41,-25,1
1615924888,2021-03-16 21:01,23.99,988.09,1013.87,214,24.24,2.40,-30,1
1615924949,2021-03-16 21:02,23.99,988.09,1013.87,214,24.24,2.40,-25,1
1615925009,2021-03-16 21:03,23.99,988.10,1013.89,214,24.24,2.40,-31,1
1615925069,2021-03-16 21:04,24.00,988.08,1013.87,214,24.24,2.41,-27,1
1615925130,2021-03-16 21:05,24.09,988.06,1013.84,214,24.24,2.46,-27,1
1615925190,2021-03-16 21:06,24.00,988.07,1013.85,214,24.24,2.41,-29,1
1615925250,2021-03-16 21:07,24.00,988.08,1013.87,214,24.24,2.41,-28,1
1615925311,2021-03-16 21:08,23.98,988.08,1013.86,214,24.24,2.40,-27,1
1615925371,2021-03-16 21:09,24.00,988.08,1013.87,214,24.24,2.41,-26,1
1615925431,2021-03-16 21:10,24.00,988.13,1013.91,214,24.25,2.42,-27,1
1615925491,2021-03-16 21:11,24.01,988.10,1013.89,214,24.24,2.41,-27,1
1615925552,2021-03-16 21:12,24.00,988.11,1013.90,214,24.24,2.41,-25,1
1615925612,2021-03-16 21:13,24.00,988.09,1013.88,214,24.24,2.41,-25,1
1615925672,2021-03-16 21:14,24.01,988.09,1013.87,214,24.23,2.41,-28,1
1615925733,2021-03-16 21:15,23.99,988.10,1013.88,214,24.24,2.40,-26,1
1615925793,2021-03-16 21:16,24.00,988.10,1013.89,214,24.24,2.41,-26,1
1615925853,2021-03-16 21:17,24.01,988.09,1013.87,214,24.24,2.41,-26,1
1615925913,2021-03-16 21:18,24.00,988.12,1013.90,214,24.24,2.41,-26,1
1615926034,2021-03-16 21:20,24.00,988.18,1013.96,214,24.24,2.41,-26,1
1615926094,2021-03-16 21:21,23.99,988.18,1013.96,214,24.23,2.39,-24,1
1615926155,2021-03-16 21:22,24.04,988.20,1013.98,214,24.24,2.43,-29,1
1615926215,2021-03-16 21:23,24.01,988.21,1013.99,214,24.25,2.42,-28,1
1615926275,2021-03-16 21:24,24.01,988.19,1013.98,214,24.24,2.41,-25,1
1615926336,2021-03-16 21:25,24.01,988.22,1014.00,214,24.24,2.41,-26,1
1615926396,2021-03-16 21:26,24.00,988.20,1013.98,214,24.24,2.41,-26,1
1615926456,2021-03-16 21:27,24.00,988.21,1013.99,214,24.24,2.41,-30,1
1615926516,2021-03-16 21:28,24.02,988.25,1014.03,214,24.23,2.41,-29,1
1615926577,2021-03-16 21:29,24.02,988.26,1014.05,214,24.24,2.42,-27,1
1615926637,2021-03-16 21:30,24.01,988.23,1014.01,214,24.23,2.41,-24,1
1615926697,2021-03-16 21:31,24.01,988.25,1014.03,214,24.25,2.42,-25,1
1615926757,2021-03-16 21:32,24.01,988.26,1014.05,214,24.24,2.41,-24,1
1615926817,2021-03-16 21:33,24.02,988.27,1014.05,214,24.22,2.40,-26,1
1615926877,2021-03-16 21:34,24.02,988.27,1014.05,214,24.19,2.38,-22,1
1615926937,2021-03-16 21:35,24.02,988.27,1014.05,214,24.22,2.40,-27,1
1615926997,2021-03-16 21:36,24.02,988.24,1014.02,214,24.24,2.42,-27,1
1615927057,2021-03-16 21:37,24.22,988.25,1014.03,214,24.23,2.53,-25,1
1615927117,2021-03-16 21:38,23.74,988.27,1014.05,214,24.18,2.20,-23,1
1615927238,2021-03-16 21:40,24.01,988.27,1014.06,214,24.23,2.41,-25,1
1615927298,2021-03-16 21:41,24.01,988.30,1014.08,214,24.24,2.41,-26,1
1615927358,2021-03-16 21:42,24.02,988.29,1014.08,214,24.21,2.40,-23,1
1615927418,2021-03-16 21:43,24.18,988.22,1014.00,214,24.23,2.51,-22,1
1615927478,2021-03-16 21:44,24.03,988.16,1013.95,214,24.23,2.42,-25,1
1615927538,2021-03-16 21:45,24.03,988.19,1013.98,214,24.23,2.42,-28,1
1615927598,2021-03-16 21:46,24.02,988.29,1014.08,214,24.25,2.43,-28,1
1615927658,2021-03-16 21:47,24.02,988.27,1014.05,214,24.24,2.42,-26,1
1615927719,2021-03-16 21:48,24.02,988.29,1014.08,214,24.24,2.42,-27,1
1615927779,2021-03-16 21:49,24.02,988.23,1014.01,214,24.24,2.42,-27,1
1615927839,2021-03-16 21:50,24.04,988.26,1014.05,214,24.24,2.43,-24,1
1615927959,2021-03-16 21:52,24.02,988.30,1014.09,214,24.24,2.42,-28,1
1615928079,2021-03-16 21:54,24.03,988.33,1014.11,214,24.23,2.42,-27,1
1615928139,2021-03-16 21:55,24.03,988.35,1014.14,214,24.23,2.42,-24,1
1615928199,2021-03-16 21:56,24.04,988.34,1014.12,214,24.23,2.42,-24,1
1615928260,2021-03-16 21:57,23.99,988.33,1014.12,214,24.22,2.38,-27,1
1615928320,2021-03-16 21:58,24.04,988.36,1014.15,214,24.23,2.43,-25,1
1615928380,2021-03-16 21:59,24.04,988.34,1014.12,214,24.22,2.42,-27,1
1615928440,2021-03-16 22:00,24.02,988.36,1014.14,214,24.22,2.40,-27,1
1615928500,2021-03-16 22:01,24.04,988.37,1014.15,214,24.22,2.42,-25,1
1615928560,2021-03-16 22:02,24.04,988.35,1014.14,214,24.22,2.42,-28,1
1615928620,2021-03-16 22:03,24.04,988.37,1014.16,214,24.22,2.42,-28,1
1615928680,2021-03-16 22:04,24.05,988.35,1014.14,214,24.21,2.41,-27,1
1615928740,2021-03-16 22:05,24.04,988.40,1014.19,214,24.22,2.42,-27,1
1615928800,2021-03-16 22:06,24.05,988.37,1014.15,214,24.21,2.41,-26,1
1615928921,2021-03-16 22:08,24.05,988.38,1014.16,214,24.21,2.41,-28,1
1615928981,2021-03-16 22:09,24.07,988.36,1014.15,214,24.20,2.42,-26,1
1615929041,2021-03-16 22:10,24.05,988.34,1014.13,214,24.20,2.41,-29,1
1615929101,2021-03-16 22:11,24.06,988.34,1014.12,214,24.20,2.41,-25,1
1615929161,2021-03-16 22:12,24.06,988.34,1014.12,214,24.19,2.40,-30,1
1615929221,2021-03-16 22:13,24.07,988.32,1014.10,214,24.20,2.42,-27,1
1615929281,2021-03-16 22:14,24.06,988.33,1014.11,214,24.19,2.40,-29,1
1615929341,2021-03-16 22:15,24.08,988.32,1014.10,214,24.19,2.42,-25,1
1615929404,2021-03-16 22:16,24.08,988.33,1014.12,214,24.18,2.41,-24,1
1615929465,2021-03-16 22:17,24.08,988.30,1014.09,214,24.19,2.42,-28,1
1615929525,2021-03-16 22:18,24.07,988.31,1014.09,214,24.18,2.40,-26,1
1615929585,2021-03-16 22:19,24.08,988.30,1014.08,214,24.18,2.41,-31,1
1615929645,2021-03-16 22:20,24.08,988.30,1014.08,214,24.18,2.41,-23,1
1615929706,2021-03-16 22:21,24.08,988.31,1014.09,214,24.18,2.41,-28,1
1615929766,2021-03-16 22:22,24.08,988.32,1014.11,214,24.17,2.40,-28,1
1615929826,2021-03-16 22:23,24.07,988.28,1014.07,214,24.17,2.39,-26,1
1615929887,2021-03-16 22:24,23.91,988.28,1014.07,214,24.17,2.30,-26,1
1615929947,2021-03-16 22:25,23.92,988.28,1014.07,214,24.17,2.30,-24,1
1615930007,2021-03-16 22:26,24.07,988.30,1014.08,214,24.17,2.39,-27,1
1615930068,2021-03-16 22:27,24.08,988.26,1014.04,214,24.17,2.40,-24,1
1615930128,2021-03-16 22:28,24.09,988.28,1014.06,214,24.16,2.40,-25,1
1615930188,2021-03-16 22:29,24.08,988.30,1014.08,214,24.16,2.39,-25,1
1615930248,2021-03-16 22:30,24.08,988.30,1014.09,214,24.17,2.40,-26,1
1615930309,2021-03-16 22:31,24.10,988.34,1014.12,214,24.16,2.40,-26,1
1615930369,2021-03-16 22:32,24.09,988.35,1014.13,214,24.16,2.40,-25,1
1615930429,2021-03-16 22:33,24.10,988.35,1014.13,214,24.16,2.40,-28,1
1615930490,2021-03-16 22:34,24.10,988.35,1014.14,214,24.16,2.40,-27,1
1615930550,2021-03-16 22:35,24.10,988.36,1014.14,214,24.15,2.39,-27,1
1615930610,2021-03-16 22:36,23.83,988.38,1014.17,214,24.16,2.24,-28,1
1615930670,2021-03-16 22:37,24.09,988.37,1014.16,214,24.14,2.38,-29,1
1615930731,2021-03-16 22:38,24.09,988.35,1014.13,214,24.15,2.39,-26,1
1615930791,2021-03-16 22:39,24.09,988.38,1014.16,214,24.14,2.38,-28,1
1615930851,2021-03-16 22:40,24.08,988.38,1014.16,214,24.15,2.38,-25,1
1615930912,2021-03-16 22:41,24.08,988.37,1014.15,214,24.14,2.37,-28,1
1615931032,2021-03-16 22:43,24.19,988.38,1014.17,214,24.15,2.44,-29,1
1615931092,2021-03-16 22:44,24.09,988.40,1014.18,214,24.15,2.39,-28,1
1615931153,2021-03-16 22:45,24.10,988.39,1014.17,214,24.15,2.39,-28,1
1615931213,2021-03-16 22:46,24.09,988.38,1014.16,214,24.14,2.38,-26,1
1615931273,2021-03-16 22:47,24.10,988.42,1014.20,214,24.14,2.38,-26,1
1615931334,2021-03-16 22:48,24.12,988.42,1014.20,214,24.15,2.41,-28,1
1615931394,2021-03-16 22:49,24.10,988.42,1014.20,214,24.15,2.39,-22,1
1615931454,2021-03-16 22:50,24.11,988.41,1014.19,214,24.14,2.39,-24,1
1615931515,2021-03-16 22:51,24.11,988.39,1014.17,214,24.12,2.37,-26,1
1615931575,2021-03-16 22:52,24.10,988.39,1014.17,214,24.14,2.38,-23,1
1615931635,2021-03-16 22:53,24.10,988.41,1014.19,214,24.14,2.38,-23,1
1615931695,2021-03-16 22:54,24.11,988.40,1014.18,214,24.14,2.39,-26,1
1615931816,2021-03-16 22:56,24.12,988.38,1014.16,214,24.14,2.40,-26,1
1615931876,2021-03-16 22:57,24.11,988.40,1014.18,214,24.13,2.38,-27,1
1615931937,2021-03-16 22:58,24.11,988.40,1014.19,214,24.14,2.39,-24,1
1615931997,2021-03-16 22:59,24.11,988.41,1014.19,214,24.13,2.38,-26,1
1615932057,2021-03-16 23:00,24.10,988.40,1014.19,214,24.13,2.38,-26,1
1615932117,2021-03-16 23:01,24.11,988.40,1014.18,214,24.14,2.39,-26,1
1615932178,2021-03-16 23:02,24.11,988.42,1014.20,214,24.13,2.38,-25,1
1615932238,2021-03-16 23:03,24.12,988.42,1014.21,214,24.13,2.39,-29,1
1615932298,2021-03-16 23:04,24.10,988.44,1014.23,214,24.13,2.38,-26,1
1615932359,2021-03-16 23:05,24.12,988.45,1014.23,214,24.14,2.40,-27,1
1615932419,2021-03-16 23:06,24.12,988.45,1014.23,214,24.13,2.39,-26,1
1615932479,2021-03-16 23:07,24.12,988.45,1014.23,214,24.13,2.39,-31,1
1615932540,2021-03-16 23:09,24.23,988.43,1014.21,214,24.13,2.45,-25,1
1615932600,2021-03-16 23:10,24.11,988.43,1014.21,214,24.13,2.38,-28,1
1615932660,2021-03-16 23:11,24.10,988.42,1014.20,214,24.13,2.38,-25,1
1615932720,2021-03-16 23:12,24.11,988.45,1014.23,214,24.13,2.38,-30,1
1615932781,2021-03-16 23:13,24.10,988.43,1014.21,214,24.13,2.38,-27,1
1615932841,2021-03-16 23:14,24.12,988.46,1014.24,214,24.12,2.38,-27,1
1615932901,2021-03-16 23:15,24.11,988.45,1014.23,214,24.13,2.38,-25,1
1615932962,2021-03-16 23:16,24.11,988.44,1014.23,214,24.13,2.38,-29,1
1615933022,2021-03-16 23:17,24.12,988.48,1014.26,214,24.13,2.39,-31,1
1615933082,2021-03-16 23:18,24.10,988.48,1014.27,214,24.13,2.38,-27,1
1615933142,2021-03-16 23:19,24.13,988.48,1014.27,214,24.13,2.40,-25,1
1615933203,2021-03-16 23:20,24.11,988.48,1014.26,214,24.12,2.37,-27,1
1615933263,2021-03-16 23:21,24.11,988.47,1014.25,214,24.12,2.37,-28,1
1615933323,2021-03-16 23:22,24.13,988.46,1014.25,214,24.12,2.39,-28,1
1615933384,2021-03-16 23:23,24.14,988.44,1014.23,214,24.10,2.38,-27,1
1615933444,2021-03-16 23:24,24.13,988.50,1014.28,214,24.12,2.39,-27,1
1615933504,2021-03-16 23:25,24.19,988.50,1014.28,214,24.12,2.42,-29,1
1615933564,2021-03-16 23:26,24.11,988.51,1014.30,214,24.12,2.37,-27,1
1615933625,2021-03-16 23:27,24.12,988.49,1014.27,214,24.12,2.38,-25,1
1615933685,2021-03-16 23:28,24.12,988.50,1014.28,214,24.11,2.37,-26,1
1615933745,2021-03-16 23:29,24.11,988.48,1014.26,214,24.11,2.37,-29,1
1615933806,2021-03-16 23:30,24.12,988.48,1014.27,214,24.12,2.38,-27,1
1615933866,2021-03-16 23:31,24.11,988.48,1014.26,214,24.12,2.37,-28,1
1615933926,2021-03-16 23:32,24.13,988.47,1014.25,214,24.12,2.39,-27,1
1615933986,2021-03-16 23:33,24.11,988.49,1014.27,214,24.12,2.37,-28,1
1615934047,2021-03-16 23:34,24.11,988.47,1014.25,214,24.12,2.37,-25,1
1615934107,2021-03-16 23:35,24.12,988.49,1014.27,214,24.11,2.37,-30,1
1615934167,2021-03-16 23:36,24.13,988.49,1014.27,214,24.11,2.38,-29,1
1615934228,2021-03-16 23:37,24.12,988.50,1014.29,214,24.11,2.37,-25,1
1615934288,2021-03-16 23:38,24.13,988.49,1014.27,214,24.11,2.38,-28,1
1615934348,2021-03-16 23:39,24.12,988.50,1014.28,214,24.10,2.36,-26,1
1615934409,2021-03-16 23:40,24.12,988.49,1014.27,214,24.11,2.37,-28,1
1615934469,2021-03-16 23:41,24.13,988.47,1014.26,214,24.11,2.38,-27,1
1615934529,2021-03-16 23:42,24.13,988.46,1014.24,214,24.11,2.38,-29,1
1615934590,2021-03-16 23:43,24.20,988.46,1014.24,214,24.11,2.42,-27,1
1615934650,2021-03-16 23:44,24.13,988.47,1014.25,214,24.10,2.37,-24,1
1615934710,2021-03-16 23:45,24.40,988.46,1014.24,214,24.11,2.53,-27,1
1615934771,2021-03-16 23:46,23.99,988.46,1014.24,214,24.11,2.29,-28,1
1615934831,2021-03-16 23:47,24.13,988.45,1014.23,214,24.09,2.36,-27,1
1615934891,2021-03-16 23:48,24.13,988.43,1014.22,214,24.10,2.37,-26,1
1615934952,2021-03-16 23:49,24.14,988.46,1014.24,214,24.11,2.38,-28,1
1615935012,2021-03-16 23:50,24.22,988.43,1014.21,214,24.10,2.42,-28,1
1615935072,2021-03-16 23:51,24.17,988.41,1014.20,214,24.09,2.38,-26,1
1615935133,2021-03-16 23:52,24.17,988.39,1014.17,214,24.08,2.37,-29,1
1615935193,2021-03-16 23:53,24.16,988.43,1014.21,214,24.09,2.37,-28,1
1615935253,2021-03-16 23:54,24.14,988.44,1014.23,214,24.09,2.37,-26,1
1615935314,2021-03-16 23:55,24.14,988.43,1014.21,214,24.09,2.37,-24,1
1615935374,2021-03-16 23:56,24.16,988.43,1014.22,214,24.09,2.37,-26,1
1615935434,2021-03-16 23:57,24.16,988.45,1014.23,214,24.09,2.37,-23,1
1615935494,2021-03-16 23:58,24.15,988.44,1014.23,214,24.09,2.37,-27,1
1615935555,2021-03-16 23:59,24.10,988.49,1014.27,214,24.10,2.35,-29,1