1615935615,2021-03-17 00:00,24.15,988.50,1014.28,214,24.09,2.37,-26,1
1615935675,2021-03-17 00:01,24.15,988.52,1014.31,214,24.09,2.37,-27,1
1615935736,2021-03-17 00:02,24.16,988.54,1014.32,214,24.10,2.38,-28,1
1615935796,2021-03-17 00:03,24.18,988.48,1014.26,214,24.09,2.39,-29,1
1615935856,2021-03-17 00:04,24.15,988.46,1014.24,214,24.09,2.37,-29,1
1615935916,2021-03-17 00:05,24.18,988.45,1014.24,214,24.09,2.39,-24,1
1615936097,2021-03-17 00:08,24.15,988.50,1014.28,214,24.09,2.37,-29,1
1615936158,2021-03-17 00:09,24.17,988.49,1014.27,214,24.08,2.37,-27,1
1615936218,2021-03-17 00:10,24.17,988.51,1014.29,214,24.08,2.37,-25,1
1615936278,2021-03-17 00:11,24.15,988.52,1014.30,214,24.08,2.36,-28,1
1615936338,2021-03-17 00:12,24.17,988.51,1014.30,214,24.08,2.37,-26,1
1615936399,2021-03-17 00:13,24.17,988.55,1014.33,214,24.08,2.37,-27,1
1615936459,2021-03-17 00:14,23.82,988.53,1014.31,214,24.08,2.17,-26,1
1615936519,2021-03-17 00:15,24.15,988.51,1014.29,214,24.08,2.36,-24,1
1615936579,2021-03-17 00:16,24.15,988.51,1014.29,214,24.08,2.36,-26,1
1615936640,2021-03-17 00:17,24.15,988.52,1014.31,214,24.08,2.36,-28,1
1615936700,2021-03-17 00:18,24.17,988.50,1014.28,214,24.08,2.37,-29,1
1615936760,2021-03-17 00:19,24.17,988.48,1014.26,214,24.08,2.37,-29,1
1615936821,2021-03-17 00:20,24.18,988.47,1014.26,214,24.08,2.38,-29,1
1615936881,2021-03-17 00:21,24.34,988.49,1014.28,214,24.08,2.47,-25,1
1615937001,2021-03-17 00:23,24.17,988.46,1014.25,214,24.08,2.37,-29,1
1615937062,2021-03-17 00:24,24.17,988.45,1014.23,214,24.08,2.37,-28,1
1615937122,2021-03-17 00:25,24.18,988.45,1014.23,214,24.08,2.38,-25,1
1615937182,2021-03-17 00:26,24.19,988.42,1014.20,214,24.07,2.37,-24,1
1615937303,2021-03-17 00:28,24.17,988.39,1014.17,214,24.07,2.36,-28,1
1615937364,2021-03-17 00:29,24.17,988.39,1014.18,214,24.07,2.36,-25,1
1615937424,2021-03-17 00:30,24.18,988.41,1014.19,214,24.07,2.37,-25,1
1615937484,2021-03-17 00:31,24.18,988.40,1014.19,214,24.07,2.37,-27,1
1615937545,2021-03-17 00:32,24.18,988.39,1014.17,214,24.07,2.37,-26,1
1615937605,2021-03-17 00:33,24.18,988.38,1014.17,214,24.07,2.37,-26,1
1615937665,2021-03-17 00:34,24.19,988.39,1014.17,214,24.07,2.37,-24,1
1615937726,2021-03-17 00:35,24.19,988.40,1014.18,214,24.06,2.37,-24,1
1615937786,2021-03-17 00:36,24.19,988.40,1014.19,214,24.07,2.37,-23,1
1615937847,2021-03-17 00:37,24.20,988.42,1014.20,214,24.07,2.38,-29,1
1615937907,2021-03-17 00:38,24.18,988.43,1014.22,214,24.07,2.37,-23,1
1615937967,2021-03-17 00:39,24.20,988.43,1014.22,214,24.07,2.38,-26,1
1615938028,2021-03-17 00:40,24.20,988.48,1014.26,214,24.07,2.38,-28,1
1615938088,2021-03-17 00:41,24.19,988.43,1014.21,214,24.07,2.37,-26,1
1615938149,2021-03-17 00:42,24.19,988.43,1014.21,214,24.06,2.37,-28,1
1615938209,2021-03-17 00:43,24.18,988.46,1014.24,214,24.07,2.37,-25,1
1615938269,2021-03-17 00:44,24.19,988.44,1014.22,214,24.07,2.37,-28,1
1615938330,2021-03-17 00:45,24.20,988.42,1014.21,214,24.07,2.38,-28,1
1615938390,2021-03-17 00:46,24.20,988.44,1014.22,214,24.07,2.38,-25,1
1615938450,2021-03-17 00:47,24.19,988.45,1014.23,214,24.06,2.37,-26,1
1615938510,2021-03-17 00:48,24.11,988.43,1014.21,214,24.07,2.33,-28,1
1615938571,2021-03-17 00:49,24.19,988.44,1014.22,214,24.07,2.37,-26,1
1615938631,2021-03-17 00:50,24.17,988.44,1014.22,214,24.07,2.36,-25,1
1615938691,2021-03-17 00:51,24.19,988.44,1014.22,214,24.07,2.37,-28,1
1615938752,2021-03-17 00:52,24.19,988.46,1014.24,214,24.06,2.37,-25,1
1615938812,2021-03-17 00:53,24.20,988.43,1014.21,214,24.06,2.37,-29,1
1615938872,2021-03-17 00:54,24.19,988.44,1014.22,214,24.06,2.37,-26,1
1615938932,2021-03-17 00:55,24.20,988.44,1014.22,214,24.06,2.37,-27,1
1615938993,2021-03-17 00:56,24.19,988.46,1014.24,214,24.06,2.37,-27,1
1615939053,2021-03-17 00:57,24.19,988.44,1014.23,214,24.06,2.37,-26,1
1615939113,2021-03-17 00:58,24.08,988.46,1014.24,214,24.07,2.31,-28,1
1615939174,2021-03-17 00:59,24.19,988.43,1014.21,214,24.06,2.37,-26,1
1615939234,2021-03-17 01:00,24.20,988.44,1014.22,214,24.06,2.37,-25,1
1615939294,2021-03-17 01:01,24.20,988.40,1014.18,214,24.06,2.37,-32,1
1615939354,2021-03-17 01:02,24.21,988.39,1014.18,214,24.06,2.38,-24,1
1615939415,2021-03-17 01:03,24.20,988.41,1014.19,214,24.05,2.36,-28,1
1615939475,2021-03-17 01:04,24.35,988.41,1014.19,214,24.06,2.46,-27,1
1615939535,2021-03-17 01:05,24.15,988.36,1014.15,214,24.06,2.35,-24,1
1615939656,2021-03-17 01:07,24.21,988.35,1014.13,214,24.05,2.37,-23,1
1615939716,2021-03-17 01:08,24.20,988.36,1014.14,214,24.05,2.36,-30,1
1615939776,2021-03-17 01:09,24.21,988.40,1014.18,214,24.06,2.38,-25,1
1615939837,2021-03-17 01:10,24.15,988.38,1014.16,214,24.06,2.35,-26,1
1615939897,2021-03-17 01:11,24.16,988.38,1014.16,214,24.06,2.35,-24,1
1615939957,2021-03-17 01:12,24.20,988.37,1014.15,214,24.06,2.37,-27,1
1615940017,2021-03-17 01:13,24.22,988.36,1014.14,214,24.05,2.38,-28,1
1615940077,2021-03-17 01:14,24.20,988.34,1014.12,214,24.05,2.36,-26,1
1615940137,2021-03-17 01:15,24.20,988.34,1014.12,214,24.00,2.32,-23,1
1615940197,2021-03-17 01:16,24.20,988.37,1014.15,214,23.97,2.30,-26,1
1615940257,2021-03-17 01:17,24.09,988.35,1014.13,214,24.03,2.28,-22,1
1615940317,2021-03-17 01:18,24.19,988.33,1014.11,214,24.05,2.36,-26,1
1615940378,2021-03-17 01:19,24.21,988.36,1014.15,214,24.05,2.37,-25,1
1615940438,2021-03-17 01:20,24.17,988.33,1014.11,214,23.98,2.29,-28,1
1615940498,2021-03-17 01:21,24.19,988.33,1014.11,214,23.98,2.30,-25,1
1615940558,2021-03-17 01:22,24.19,988.34,1014.12,214,24.04,2.35,-25,1
1615940618,2021-03-17 01:23,24.21,988.32,1014.11,214,24.04,2.36,-23,1
1615940678,2021-03-17 01:24,24.20,988.35,1014.13,214,24.04,2.36,-27,1
1615940738,2021-03-17 01:25,24.19,988.22,1014.01,214,24.04,2.35,-26,1
1615940858,2021-03-17 01:27,24.19,988.27,1014.06,214,24.05,2.36,-26,1
1615940918,2021-03-17 01:28,24.10,988.35,1014.14,214,24.04,2.30,-20,1
1615941039,2021-03-17 01:30,24.19,988.26,1014.04,214,24.03,2.35,-24,1
1615941099,2021-03-17 01:31,24.20,988.18,1013.96,214,24.03,2.35,-22,1
1615941159,2021-03-17 01:32,24.16,988.25,1014.04,214,24.05,2.34,-26,1
1615941219,2021-03-17 01:33,24.22,988.29,1014.08,214,24.05,2.38,-28,1
1615941279,2021-03-17 01:34,24.20,988.28,1014.06,214,24.04,2.35,-23,1
1615941339,2021-03-17 01:35,24.22,988.29,1014.08,214,24.04,2.37,-31,1
1615941399,2021-03-17 01:36,24.21,988.29,1014.07,214,24.05,2.37,-30,1
1615941460,2021-03-17 01:37,24.20,988.25,1014.03,214,24.04,2.36,-29,1
1615941580,2021-03-17 01:39,24.20,988.30,1014.09,214,24.04,2.36,-29,1
1615941640,2021-03-17 01:40,24.20,988.29,1014.07,214,24.05,2.36,-26,1
1615941700,2021-03-17 01:41,24.22,988.25,1014.04,214,24.04,2.37,-26,1
1615941821,2021-03-17 01:43,24.21,988.30,1014.08,214,24.04,2.36,-25,1
1615941881,2021-03-17 01:44,24.20,988.34,1014.12,214,24.04,2.36,-28,1
1615941941,2021-03-17 01:45,24.29,988.29,1014.08,214,24.04,2.41,-26,1
1615942001,2021-03-17 01:46,24.21,988.29,1014.08,214,24.04,2.36,-27,1
1615942061,2021-03-17 01:47,24.21,988.31,1014.09,214,24.04,2.36,-28,1
1615942122,2021-03-17 01:48,24.36,988.30,1014.08,214,24.04,2.45,-27,1
1615942185,2021-03-17 01:49,23.88,988.26,1014.04,214,24.04,2.17,-29,1
1615942245,2021-03-17 01:50,24.20,988.25,1014.04,214,24.04,2.36,-28,1
1615942366,2021-03-17 01:52,24.22,988.25,1014.03,214,24.04,2.37,-24,1
1615942426,2021-03-17 01:53,24.20,988.27,1014.05,214,24.03,2.35,-27,1
1615942486,2021-03-17 01:54,24.59,988.30,1014.09,214,24.03,2.57,-28,1
1615942546,2021-03-17 01:55,24.20,988.30,1014.08,214,24.04,2.36,-26,1
1615942607,2021-03-17 01:56,24.20,988.33,1014.12,214,24.03,2.35,-29,1
1615942667,2021-03-17 01:57,24.24,988.31,1014.10,214,24.03,2.37,-23,1
1615942727,2021-03-17 01:58,24.22,988.33,1014.11,214,24.03,2.36,-27,1
1615942788,2021-03-17 01:59,24.20,988.35,1014.14,214,24.03,2.35,-28,1
1615942848,2021-03-17 02:00,24.21,988.36,1014.14,214,24.04,2.36,-27,1
1615942908,2021-03-17 02:01,24.19,988.36,1014.14,214,24.04,2.35,-28,1
1615942968,2021-03-17 02:02,24.21,988.38,1014.16,214,24.04,2.36,-30,1
1615943029,2021-03-17 02:03,24.23,988.36,1014.15,214,24.04,2.37,-28,1
1615943089,2021-03-17 02:04,24.20,988.39,1014.17,214,24.04,2.36,-26,1
1615943149,2021-03-17 02:05,24.21,988.40,1014.18,214,24.04,2.36,-26,1
1615943270,2021-03-17 02:07,24.20,988.39,1014.17,214,24.03,2.35,-26,1
1615943330,2021-03-17 02:08,24.31,988.41,1014.19,214,24.04,2.42,-24,1
1615943390,2021-03-17 02:09,24.20,988.42,1014.20,214,24.03,2.35,-27,1
1615943511,2021-03-17 02:11,24.20,988.40,1014.18,214,24.03,2.35,-29,1
1615943571,2021-03-17 02:12,24.09,988.41,1014.19,214,24.03,2.28,-24,1
1615943632,2021-03-17 02:13,24.22,988.38,1014.17,214,24.03,2.36,-31,1
1615943692,2021-03-17 02:14,24.21,988.40,1014.19,214,24.03,2.35,-24,1
1615943752,2021-03-17 02:15,24.19,988.37,1014.15,214,24.03,2.35,-25,1
1615943812,2021-03-17 02:16,24.19,988.39,1014.17,214,24.03,2.35,-25,1
1615943873,2021-03-17 02:17,24.36,988.40,1014.18,214,24.03,2.44,-25,1
1615943933,2021-03-17 02:18,24.19,988.40,1014.19,214,24.02,2.34,-26,1
1615943993,2021-03-17 02:19,24.21,988.42,1014.20,214,24.02,2.34,-23,1
1615944053,2021-03-17 02:20,24.22,988.37,1014.15,214,24.02,2.35,-27,1
1615944114,2021-03-17 02:21,24.21,988.41,1014.19,214,24.02,2.34,-26,1
1615944174,2021-03-17 02:22,24.22,988.36,1014.14,214,24.02,2.35,-30,1
1615944234,2021-03-17 02:23,24.21,988.41,1014.20,214,24.01,2.34,-29,1
1615944294,2021-03-17 02:24,24.18,988.43,1014.22,214,24.02,2.33,-24,1
1615944355,2021-03-17 02:25,24.18,988.43,1014.21,214,24.02,2.33,-28,1
1615944415,2021-03-17 02:26,24.21,988.38,1014.16,214,23.99,2.32,-26,1
1615944475,2021-03-17 02:27,24.25,988.38,1014.16,214,24.01,2.36,-27,1
1615944535,2021-03-17 02:28,24.21,988.33,1014.12,214,24.01,2.34,-29,1
1615944596,2021-03-17 02:29,24.19,988.35,1014.13,214,24.02,2.34,-30,1
1615944656,2021-03-17 02:30,24.21,988.35,1014.14,214,24.02,2.34,-24,1
1615944716,2021-03-17 02:31,24.22,988.34,1014.13,214,24.01,2.34,-27,1
1615944776,2021-03-17 02:32,24.21,988.32,1014.10,214,24.01,2.33,-30,1
1615944837,2021-03-17 02:33,24.19,988.32,1014.10,214,24.01,2.33,-25,1
1615944897,2021-03-17 02:34,24.21,988.32,1014.11,214,24.01,2.33,-27,1
1615944957,2021-03-17 02:35,24.19,988.31,1014.09,214,24.00,2.32,-29,1
1615945017,2021-03-17 02:36,24.21,988.34,1014.13,214,24.01,2.33,-28,1
1615945078,2021-03-17 02:37,24.19,988.37,1014.15,214,24.01,2.33,-29,1
1615945138,2021-03-17 02:38,24.21,988.39,1014.18,214,24.01,2.33,-27,1
1615945258,2021-03-17 02:40,24.18,988.40,1014.18,214,24.01,2.32,-28,1
1615945319,2021-03-17 02:41,24.21,988.36,1014.14,214,24.01,2.33,-26,1
1615945379,2021-03-17 02:42,24.17,988.37,1014.16,214,24.01,2.32,-29,1
1615945439,2021-03-17 02:43,24.21,988.35,1014.13,214,24.00,2.33,-31,1
1615945500,2021-03-17 02:45,24.21,988.36,1014.14,214,24.00,2.33,-25,1
1615945560,2021-03-17 02:46,24.21,988.38,1014.17,214,24.01,2.33,-26,1
1615945680,2021-03-17 02:48,24.22,988.33,1014.11,214,24.00,2.33,-25,1
1615945741,2021-03-17 02:49,24.22,988.37,1014.16,214,24.00,2.33,-30,1
1615945801,2021-03-17 02:50,24.21,988.34,1014.12,214,24.00,2.33,-27,1
1615945861,2021-03-17 02:51,24.19,988.33,1014.12,214,24.00,2.32,-26,1
1615945922,2021-03-17 02:52,24.21,988.31,1014.09,214,24.01,2.33,-29,1
1615945982,2021-03-17 02:53,24.19,988.32,1014.10,214,24.00,2.32,-29,1
1615946042,2021-03-17 02:54,24.21,988.31,1014.09,214,24.00,2.33,-26,1
1615946103,2021-03-17 02:55,24.22,988.30,1014.08,214,24.00,2.33,-23,1
1615946163,2021-03-17 02:56,24.22,988.32,1014.10,214,24.00,2.33,-24,1
1615946223,2021-03-17 02:57,24.21,988.32,1014.11,214,24.00,2.33,-32,1
1615946344,2021-03-17 02:59,24.20,988.32,1014.11,214,24.00,2.33,-27,1
1615946404,2021-03-17 03:00,24.21,988.34,1014.12,214,23.99,2.32,-26,1
1615946525,2021-03-17 03:02,24.20,988.31,1014.09,214,23.99,2.32,-24,1
1615946585,2021-03-17 03:03,24.19,988.35,1014.13,214,23.98,2.30,-28,1
1615946645,2021-03-17 03:04,24.37,988.35,1014.13,214,23.99,2.41,-26,1
1615946705,2021-03-17 03:05,24.21,988.36,1014.14,214,23.99,2.32,-26,1
1615946766,2021-03-17 03:06,24.19,988.31,1014.09,214,23.99,2.31,-24,1
1615946826,2021-03-17 03:07,24.19,988.29,1014.08,214,23.98,2.30,-28,1
1615946886,2021-03-17 03:08,24.20,988.32,1014.11,214,23.99,2.32,-26,1
1615946946,2021-03-17 03:09,24.20,988.36,1014.14,214,23.99,2.32,-27,1
1615947007,2021-03-17 03:10,24.20,988.35,1014.13,214,23.99,2.32,-26,1
1615947127,2021-03-17 03:12,24.20,988.34,1014.12,214,23.98,2.31,-25,1
1615947188,2021-03-17 03:13,24.19,988.34,1014.12,214,23.98,2.30,-26,1
1615947248,2021-03-17 03:14,24.51,988.32,1014.11,214,23.99,2.49,-28,1
1615947308,2021-03-17 03:15,24.18,988.34,1014.12,214,23.99,2.30,-28,1
1615947368,2021-03-17 03:16,24.19,988.32,1014.10,214,23.99,2.31,-24,1
1615947429,2021-03-17 03:17,24.19,988.34,1014.12,214,23.99,2.31,-27,1
1615947489,2021-03-17 03:18,24.19,988.29,1014.08,214,23.99,2.31,-26,1
1615947549,2021-03-17 03:19,24.20,988.29,1014.08,214,23.99,2.32,-28,1
1615947670,2021-03-17 03:21,24.19,988.27,1014.05,214,23.98,2.30,-29,1
1615947730,2021-03-17 03:22,24.20,988.32,1014.10,214,23.98,2.31,-28,1
1615947790,2021-03-17 03:23,24.21,988.29,1014.07,214,23.98,2.32,-25,1
1615947851,2021-03-17 03:24,24.32,988.29,1014.07,214,23.98,2.38,-27,1
1615947911,2021-03-17 03:25,24.19,988.30,1014.08,214,23.99,2.31,-26,1
1615947971,2021-03-17 03:26,24.19,988.29,1014.07,214,23.98,2.30,-26,1
1615948092,2021-03-17 03:28,24.20,988.28,1014.06,214,23.98,2.31,-30,1
1615948152,2021-03-17 03:29,24.27,988.29,1014.07,214,23.99,2.36,-27,1
1615948213,2021-03-17 03:30,24.18,988.28,1014.06,214,23.98,2.30,-28,1
1615948273,2021-03-17 03:31,24.15,988.30,1014.08,214,23.98,2.28,-25,1
1615948333,2021-03-17 03:32,24.19,988.30,1014.08,214,23.99,2.31,-26,1
1615948393,2021-03-17 03:33,24.19,988.27,1014.05,214,23.98,2.30,-28,1
1615948454,2021-03-17 03:34,24.18,988.26,1014.04,214,23.98,2.30,-23,1
1615948514,2021-03-17 03:35,24.18,988.26,1014.04,214,23.97,2.29,-25,1
1615948574,2021-03-17 03:36,24.21,988.27,1014.05,214,23.97,2.31,-28,1
1615948635,2021-03-17 03:37,24.20,988.27,1014.05,214,23.98,2.31,-26,1
1615948695,2021-03-17 03:38,24.32,988.26,1014.04,214,23.98,2.38,-25,1
1615948755,2021-03-17 03:39,24.19,988.26,1014.04,214,23.98,2.30,-21,1
1615948815,2021-03-17 03:40,24.20,988.26,1014.05,214,23.98,2.31,-26,1
1615948876,2021-03-17 03:41,24.18,988.27,1014.05,214,23.97,2.29,-27,1
1615948936,2021-03-17 03:42,24.19,988.28,1014.06,214,23.98,2.30,-25,1
1615948996,2021-03-17 03:43,24.19,988.31,1014.09,214,23.98,2.30,-29,1
1615949057,2021-03-17 03:44,24.19,988.30,1014.08,214,23.98,2.30,-25,1
1615949117,2021-03-17 03:45,24.19,988.26,1014.04,214,23.98,2.30,-26,1
1615949177,2021-03-17 03:46,24.17,988.25,1014.03,214,23.98,2.29,-24,1
1615949237,2021-03-17 03:47,24.19,988.24,1014.02,214,23.97,2.29,-26,1
1615949298,2021-03-17 03:48,24.18,988.24,1014.02,214,23.97,2.29,-26,1
1615949358,2021-03-17 03:49,24.20,988.23,1014.01,214,23.98,2.31,-24,1
1615949418,2021-03-17 03:50,24.19,988.24,1014.02,214,23.97,2.29,-28,1
1615949479,2021-03-17 03:51,24.20,988.20,1013.99,214,23.97,2.30,-25,1
1615949539,2021-03-17 03:52,24.20,988.23,1014.01,214,23.97,2.30,-27,1
1615949599,2021-03-17 03:53,24.09,988.26,1014.04,214,23.97,2.24,-27,1
1615949659,2021-03-17 03:54,24.19,988.25,1014.04,214,23.97,2.29,-29,1
1615949720,2021-03-17 03:55,24.18,988.25,1014.04,214,23.97,2.29,-28,1
1615949780,2021-03-17 03:56,24.12,988.23,1014.01,214,23.97,2.25,-25,1
1615949901,2021-03-17 03:58,24.20,988.27,1014.06,214,23.97,2.30,-26,1
1615949961,2021-03-17 03:59,24.13,988.26,1014.05,214,23.97,2.26,-28,1
1615950021,2021-03-17 04:00,24.19,988.24,1014.03,214,23.96,2.29,-28,1
1615950081,2021-03-17 04:01,24.20,988.30,1014.08,214,23.97,2.30,-25,1
1615950142,2021-03-17 04:02,24.18,988.25,1014.04,214,23.97,2.29,-28,1
1615950202,2021-03-17 04:03,24.20,988.24,1014.03,214,23.97,2.30,-28,1
1615950262,2021-03-17 04:04,24.19,988.23,1014.01,214,23.96,2.28,-25,1
1615950323,2021-03-17 04:05,24.19,988.22,1014.01,214,23.97,2.29,-28,1
1615950383,2021-03-17 04:06,24.18,988.22,1014.00,214,23.97,2.29,-26,1
1615950443,2021-03-17 04:07,24.27,988.20,1013.98,214,23.97,2.34,-28,1
1615950504,2021-03-17 04:08,24.19,988.20,1013.99,214,23.97,2.29,-28,1
1615950564,2021-03-17 04:09,24.19,988.18,1013.97,214,23.96,2.28,-30,1
1615950624,2021-03-17 04:10,24.19,988.19,1013.97,214,23.96,2.28,-29,1
1615950684,2021-03-17 04:11,24.19,988.21,1013.99,214,23.96,2.28,-27,1
1615950745,2021-03-17 04:12,24.18,988.20,1013.99,214,23.97,2.29,-26,1
1615950805,2021-03-17 04:13,24.19,988.21,1013.99,214,23.94,2.27,-26,1
1615950865,2021-03-17 04:14,24.05,988.21,1014.00,214,23.96,2.20,-28,1
1615950926,2021-03-17 04:15,24.18,988.19,1013.97,214,23.96,2.28,-26,1
1615950986,2021-03-17 04:16,24.20,988.17,1013.95,214,23.97,2.30,-29,1
1615951046,2021-03-17 04:17,24.19,988.18,1013.96,214,23.96,2.28,-24,1
1615951106,2021-03-17 04:18,24.19,988.21,1013.99,214,23.96,2.28,-27,1
1615951167,2021-03-17 04:19,24.18,988.20,1013.98,214,23.96,2.28,-27,1
1615951227,2021-03-17 04:20,24.19,988.18,1013.96,214,23.97,2.29,-26,1
1615951287,2021-03-17 04:21,24.16,988.18,1013.97,214,23.96,2.27,-28,1
1615951348,2021-03-17 04:22,24.19,988.19,1013.97,214,23.96,2.28,-28,1
1615951408,2021-03-17 04:23,24.20,988.20,1013.98,214,23.96,2.29,-28,1
1615951468,2021-03-17 04:24,24.18,988.23,1014.02,214,23.96,2.28,-26,1
1615951529,2021-03-17 04:25,24.48,988.24,1014.02,214,23.96,2.45,-26,1
1615951589,2021-03-17 04:26,24.33,988.27,1014.06,214,23.96,2.37,-28,1
1615951649,2021-03-17 04:27,24.20,988.25,1014.03,214,23.96,2.29,-26,1
1615951710,2021-03-17 04:28,24.29,988.27,1014.05,214,23.95,2.33,-28,1
1615951830,2021-03-17 04:30,24.20,988.27,1014.05,214,23.96,2.29,-25,1
1615951891,2021-03-17 04:31,24.21,988.29,1014.07,214,23.96,2.30,-27,1
1615952011,2021-03-17 04:33,24.19,988.28,1014.06,214,23.96,2.28,-25,1
1615952071,2021-03-17 04:34,24.21,988.27,1014.06,214,23.96,2.30,-23,1
1615952132,2021-03-17 04:35,24.21,988.30,1014.08,214,23.96,2.30,-31,1
1615952192,2021-03-17 04:36,24.20,988.30,1014.08,214,23.96,2.29,-28,1
1615952252,2021-03-17 04:37,24.20,988.29,1014.07,214,23.96,2.29,-23,1
1615952313,2021-03-17 04:38,24.20,988.29,1014.08,214,23.96,2.29,-27,1
1615952373,2021-03-17 04:39,24.19,988.33,1014.11,214,23.96,2.28,-26,1
1615952433,2021-03-17 04:40,24.28,988.33,1014.11,214,23.96,2.34,-26,1
1615952493,2021-03-17 04:41,24.20,988.34,1014.13,214,23.95,2.28,-27,1
1615952554,2021-03-17 04:42,24.19,988.33,1014.12,214,23.96,2.28,-24,1
1615952614,2021-03-17 04:43,24.19,988.35,1014.13,214,23.96,2.28,-29,1
1615952674,2021-03-17 04:44,24.20,988.34,1014.12,214,23.96,2.29,-29,1
1615952735,2021-03-17 04:45,24.19,988.37,1014.15,214,23.96,2.28,-27,1
1615952795,2021-03-17 04:46,24.20,988.36,1014.15,214,23.95,2.28,-29,1
1615952855,2021-03-17 04:47,24.19,988.35,1014.14,214,23.95,2.28,-27,1
1615952915,2021-03-17 04:48,24.28,988.38,1014.16,214,23.96,2.34,-27,1
1615952976,2021-03-17 04:49,24.19,988.36,1014.15,214,23.96,2.28,-27,1
1615953036,2021-03-17 04:50,24.18,988.40,1014.18,214,23.96,2.28,-23,1
1615953096,2021-03-17 04:51,24.20,988.38,1014.17,214,23.96,2.29,-25,1
1615953157,2021-03-17 04:52,24.20,988.38,1014.16,214,23.96,2.29,-25,1
1615953217,2021-03-17 04:53,24.19,988.36,1014.15,214,23.95,2.28,-25,1
1615953277,2021-03-17 04:54,24.18,988.37,1014.15,214,23.95,2.27,-26,1
1615953337,2021-03-17 04:55,24.19,988.38,1014.16,214,23.95,2.28,-27,1
1615953397,2021-03-17 04:56,24.19,988.36,1014.14,214,23.95,2.28,-25,1
1615953457,2021-03-17 04:57,24.19,988.37,1014.15,214,23.95,2.28,-27,1
1615953517,2021-03-17 04:58,24.19,988.38,1014.16,214,23.95,2.28,-23,1
1615953578,2021-03-17 04:59,24.19,988.38,1014.17,214,23.90,2.23,-19,1
1615953638,2021-03-17 05:00,24.19,988.37,1014.16,214,23.91,2.24,-25,1
1615953698,2021-03-17 05:01,24.19,988.35,1014.13,214,23.94,2.27,-22,1
1615953758,2021-03-17 05:02,24.19,988.37,1014.15,214,23.93,2.26,-21,1
1615953818,2021-03-17 05:03,24.19,988.40,1014.19,214,23.95,2.28,-25,1
1615953878,2021-03-17 05:04,24.20,988.38,1014.17,214,23.87,2.22,-23,1
1615953998,2021-03-17 05:06,24.20,988.39,1014.17,214,23.94,2.27,-23,1
1615954058,2021-03-17 05:07,24.19,988.40,1014.18,214,23.92,2.25,-27,1
1615954118,2021-03-17 05:08,24.20,988.41,1014.19,214,23.94,2.27,-25,1
1615954179,2021-03-17 05:09,24.20,988.32,1014.10,214,23.95,2.28,-21,1
1615954239,2021-03-17 05:10,24.21,988.33,1014.12,214,23.94,2.28,-28,1
1615954299,2021-03-17 05:11,24.20,988.42,1014.20,214,23.95,2.28,-28,1
1615954359,2021-03-17 05:12,24.20,988.45,1014.23,214,23.95,2.28,-26,1
1615954419,2021-03-17 05:13,24.15,988.45,1014.23,214,23.92,2.22,-25,1
1615954479,2021-03-17 05:14,24.20,988.32,1014.11,214,23.93,2.26,-25,1
1615954539,2021-03-17 05:15,24.20,988.32,1014.10,214,23.94,2.27,-26,1
1615954599,2021-03-17 05:16,24.19,988.40,1014.19,214,23.94,2.27,-28,1
1615954659,2021-03-17 05:17,24.19,988.40,1014.18,214,23.94,2.27,-25,1
1615954719,2021-03-17 05:18,24.20,988.41,1014.19,214,23.94,2.27,-27,1
1615954779,2021-03-17 05:19,24.20,988.41,1014.19,214,23.94,2.27,-29,1
1615954840,2021-03-17 05:20,24.07,988.39,1014.17,214,23.94,2.20,-26,1
1615954900,2021-03-17 05:21,24.20,988.40,1014.19,214,23.94,2.27,-28,1
1615954960,2021-03-17 05:22,24.18,988.39,1014.17,214,23.94,2.26,-29,1
1615955020,2021-03-17 05:23,24.19,988.39,1014.18,214,23.94,2.27,-26,1
1615955080,2021-03-17 05:24,24.29,988.38,1014.16,214,23.94,2.32,-25,1
1615955200,2021-03-17 05:26,24.19,988.38,1014.16,214,23.94,2.27,-29,1
1615955260,2021-03-17 05:27,24.23,988.38,1014.16,214,23.94,2.29,-29,1
1615955320,2021-03-17 05:28,24.30,988.40,1014.19,214,23.94,2.33,-26,1
1615955381,2021-03-17 05:29,24.20,988.41,1014.20,214,23.94,2.27,-24,1
1615955501,2021-03-17 05:31,24.17,988.44,1014.23,214,23.94,2.25,-28,1
1615955561,2021-03-17 05:32,24.19,988.41,1014.19,214,23.94,2.27,-25,1
1615955621,2021-03-17 05:33,24.21,988.43,1014.21,214,23.94,2.28,-26,1
1615955681,2021-03-17 05:34,24.19,988.45,1014.23,214,23.93,2.26,-26,1
1615955741,2021-03-17 05:35,24.19,988.48,1014.26,214,23.93,2.26,-26,1
1615955801,2021-03-17 05:36,24.19,988.48,1014.26,214,23.93,2.26,-29,1
1615955861,2021-03-17 05:37,24.19,988.49,1014.28,214,23.93,2.26,-25,1
1615955921,2021-03-17 05:38,24.34,988.48,1014.26,214,23.93,2.35,-25,1
1615955982,2021-03-17 05:39,24.19,988.51,1014.29,214,23.93,2.26,-31,1
1615956042,2021-03-17 05:40,24.19,988.49,1014.28,214,23.93,2.26,-26,1
1615956102,2021-03-17 05:41,24.18,988.50,1014.28,214,23.93,2.25,-27,1
1615956222,2021-03-17 05:43,24.19,988.50,1014.29,214,23.93,2.26,-31,1
1615956282,2021-03-17 05:44,24.19,988.49,1014.28,214,23.92,2.25,-26,1
1615956405,2021-03-17 05:46,24.19,988.51,1014.29,214,23.89,2.22,-27,1
1615956466,2021-03-17 05:47,24.19,988.44,1014.23,214,23.92,2.25,-26,1
1615956526,2021-03-17 05:48,24.16,988.48,1014.26,214,23.93,2.24,-28,1
1615956586,2021-03-17 05:49,24.18,988.47,1014.26,214,23.93,2.25,-26,1
1615956646,2021-03-17 05:50,24.18,988.50,1014.28,214,23.93,2.25,-27,1
1615956707,2021-03-17 05:51,23.85,988.56,1014.34,214,23.93,2.06,-29,1
1615956767,2021-03-17 05:52,24.20,988.54,1014.33,214,23.92,2.26,-29,1
1615956827,2021-03-17 05:53,24.17,988.58,1014.36,214,23.93,2.25,-26,1
1615956888,2021-03-17 05:54,24.17,988.58,1014.37,214,23.93,2.25,-29,1
1615956948,2021-03-17 05:55,24.17,988.57,1014.36,214,23.94,2.25,-28,1
1615957008,2021-03-17 05:56,24.18,988.53,1014.31,214,23.93,2.25,-27,1
1615957068,2021-03-17 05:57,24.17,988.59,1014.37,214,23.94,2.25,-26,1
1615957129,2021-03-17 05:58,24.25,988.57,1014.36,214,23.94,2.30,-25,1
1615957189,2021-03-17 05:59,24.16,988.61,1014.39,214,23.93,2.24,-27,1
1615957249,2021-03-17 06:00,24.17,988.64,1014.42,214,23.94,2.25,-24,1
1615957310,2021-03-17 06:01,24.18,988.62,1014.40,214,23.94,2.26,-24,1
1615957430,2021-03-17 06:03,24.18,988.63,1014.41,214,23.94,2.26,-24,1
1615957490,2021-03-17 06:04,24.16,988.64,1014.43,214,23.95,2.26,-25,1
1615957551,2021-03-17 06:05,24.15,988.64,1014.42,214,23.95,2.25,-24,1
1615957611,2021-03-17 06:06,24.15,988.68,1014.46,214,23.95,2.25,-28,1
1615957671,2021-03-17 06:07,24.04,988.66,1014.44,214,23.95,2.19,-28,1
1615957732,2021-03-17 06:08,24.15,988.69,1014.48,214,23.95,2.25,-23,1
1615957792,2021-03-17 06:09,24.14,988.70,1014.48,214,23.96,2.25,-28,1
1615957852,2021-03-17 06:10,24.13,988.73,1014.52,214,23.96,2.25,-23,1
1615957912,2021-03-17 06:11,24.14,988.73,1014.51,214,23.96,2.25,-26,1
1615958033,2021-03-17 06:13,24.13,988.68,1014.46,214,23.96,2.25,-26,1
1615958093,2021-03-17 06:14,24.14,988.72,1014.50,214,23.97,2.26,-24,1
1615958154,2021-03-17 06:15,24.12,988.74,1014.52,214,23.97,2.25,-25,1
1615958214,2021-03-17 06:16,24.12,988.69,1014.47,214,23.97,2.25,-27,1
1615958274,2021-03-17 06:17,24.12,988.71,1014.49,214,23.97,2.25,-26,1
1615958334,2021-03-17 06:18,24.12,988.70,1014.49,214,23.98,2.26,-27,1
1615958395,2021-03-17 06:19,24.12,988.70,1014.49,214,23.98,2.26,-27,1
1615958455,2021-03-17 06:20,24.13,988.76,1014.54,214,23.99,2.27,-26,1
1615958515,2021-03-17 06:21,24.09,988.73,1014.51,214,23.96,2.23,-27,1
1615958576,2021-03-17 06:22,24.12,988.75,1014.54,214,23.98,2.26,-26,1
1615958636,2021-03-17 06:23,24.11,988.78,1014.57,214,23.99,2.26,-25,1
1615958696,2021-03-17 06:24,24.11,988.71,1014.50,214,23.98,2.25,-26,1
1615958756,2021-03-17 06:25,24.11,988.73,1014.51,214,23.99,2.26,-30,1
1615958817,2021-03-17 06:26,24.08,988.73,1014.52,214,23.99,2.25,-31,1
1615958877,2021-03-17 06:27,24.08,988.73,1014.52,214,23.99,2.25,-28,1
1615958937,2021-03-17 06:28,24.10,988.78,1014.56,214,24.00,2.26,-26,1
1615958998,2021-03-17 06:29,23.97,988.79,1014.58,214,23.99,2.18,-26,1
1615959058,2021-03-17 06:30,24.11,988.79,1014.57,214,24.00,2.27,-27,1
1615959178,2021-03-17 06:32,24.11,988.79,1014.57,214,23.99,2.26,-24,1
1615959239,2021-03-17 06:33,24.08,988.79,1014.58,214,24.00,2.26,-26,1
1615959299,2021-03-17 06:34,24.11,988.79,1014.58,214,24.00,2.27,-24,1
1615959359,2021-03-17 06:35,24.11,988.81,1014.59,214,24.00,2.27,-23,1
1615959419,2021-03-17 06:36,24.10,988.80,1014.58,214,24.00,2.26,-26,1
1615959480,2021-03-17 06:38,24.10,988.81,1014.59,214,24.00,2.26,-24,1
1615959540,2021-03-17 06:39,24.08,988.79,1014.57,214,24.00,2.26,-30,1
1615959600,2021-03-17 06:40,24.08,988.77,1014.56,214,24.01,2.26,-26,1
1615959661,2021-03-17 06:41,24.08,988.80,1014.58,214,24.01,2.26,-27,1
1615959721,2021-03-17 06:42,24.07,988.83,1014.61,214,24.01,2.26,-26,1
1615959781,2021-03-17 06:43,23.99,988.81,1014.59,214,24.01,2.21,-29,1
1615959842,2021-03-17 06:44,24.08,988.83,1014.61,214,24.01,2.26,-24,1
1615959902,2021-03-17 06:45,24.07,988.82,1014.60,214,24.01,2.26,-25,1
1615959962,2021-03-17 06:46,24.08,988.81,1014.60,214,24.01,2.26,-26,1
1615960022,2021-03-17 06:47,23.95,988.83,1014.61,214,24.01,2.19,-27,1
1615960083,2021-03-17 06:48,24.07,988.83,1014.61,214,24.01,2.26,-27,1
1615960203,2021-03-17 06:50,24.08,988.86,1014.65,214,24.02,2.27,-24,1
1615960264,2021-03-17 06:51,24.10,988.86,1014.64,214,24.02,2.28,-30,1
1615960324,2021-03-17 06:52,24.08,988.85,1014.63,214,24.01,2.26,-27,1
1615960444,2021-03-17 06:54,24.02,988.88,1014.66,214,24.02,2.24,-25,1
1615960505,2021-03-17 06:55,24.07,988.92,1014.70,214,24.02,2.27,-24,1
1615960565,2021-03-17 06:56,24.06,988.88,1014.66,214,24.01,2.25,-24,1
1615960686,2021-03-17 06:58,24.14,988.92,1014.71,214,23.99,2.28,-27,1
1615960746,2021-03-17 06:59,24.07,988.88,1014.67,214,24.01,2.26,-25,1
1615960806,2021-03-17 07:00,24.06,988.90,1014.68,214,24.02,2.26,-27,1
1615960866,2021-03-17 07:01,24.06,988.93,1014.72,214,24.03,2.27,-26,1
1615960927,2021-03-17 07:02,24.06,988.91,1014.69,214,24.02,2.26,-24,1
1615960987,2021-03-17 07:03,24.05,988.89,1014.67,214,24.01,2.25,-27,1
1615961047,2021-03-17 07:04,24.06,988.90,1014.69,214,24.02,2.26,-26,1
1615961108,2021-03-17 07:05,24.06,988.90,1014.69,214,24.01,2.25,-28,1
1615961168,2021-03-17 07:06,24.06,988.94,1014.73,214,24.02,2.26,-29,1
1615961228,2021-03-17 07:07,24.05,988.93,1014.71,214,24.03,2.26,-28,1
1615961288,2021-03-17 07:08,24.04,988.94,1014.72,214,24.02,2.25,-26,1
1615961349,2021-03-17 07:09,24.05,988.96,1014.74,214,24.03,2.26,-28,1
1615961409,2021-03-17 07:10,24.04,988.92,1014.70,214,24.01,2.24,-26,1
1615961469,2021-03-17 07:11,24.05,988.92,1014.71,214,24.03,2.26,-28,1
1615961530,2021-03-17 07:12,24.05,988.94,1014.73,214,24.03,2.26,-25,1
1615961590,2021-03-17 07:13,24.05,988.94,1014.72,214,24.02,2.25,-23,1
1615961650,2021-03-17 07:14,24.03,988.97,1014.76,214,24.03,2.25,-27,1
1615961711,2021-03-17 07:15,24.05,988.95,1014.73,214,24.02,2.25,-29,1
1615961771,2021-03-17 07:16,24.04,988.99,1014.77,214,24.03,2.26,-26,1
1615961891,2021-03-17 07:18,24.04,989.00,1014.78,214,24.03,2.26,-25,1
1615961952,2021-03-17 07:19,24.04,989.05,1014.83,214,24.03,2.26,-24,1
1615962012,2021-03-17 07:20,24.02,989.04,1014.82,214,23.99,2.21,-24,1
1615962072,2021-03-17 07:21,24.04,989.06,1014.84,214,24.03,2.26,-27,1
1615962132,2021-03-17 07:22,24.03,989.04,1014.83,214,24.02,2.24,-28,1
1615962193,2021-03-17 07:23,24.03,989.08,1014.86,214,24.03,2.25,-29,1
1615962253,2021-03-17 07:24,24.04,989.06,1014.84,214,24.03,2.26,-27,1
1615962373,2021-03-17 07:26,24.04,989.09,1014.88,214,24.03,2.26,-23,1
1615962434,2021-03-17 07:27,24.05,989.11,1014.89,214,24.04,2.27,-25,1
1615962494,2021-03-17 07:28,24.04,989.13,1014.91,214,24.04,2.27,-26,1
1615962554,2021-03-17 07:29,24.05,989.14,1014.92,214,24.04,2.27,-26,1
1615962614,2021-03-17 07:30,24.03,989.16,1014.94,214,24.04,2.26,-26,1
1615962675,2021-03-17 07:31,24.03,989.15,1014.94,214,24.03,2.25,-28,1
1615962735,2021-03-17 07:32,24.04,989.15,1014.93,214,24.04,2.27,-28,1
1615962795,2021-03-17 07:33,24.03,989.17,1014.96,214,24.04,2.26,-22,1
1615962856,2021-03-17 07:34,24.02,989.15,1014.93,214,24.04,2.25,-26,1
1615962916,2021-03-17 07:35,24.02,989.19,1014.97,214,24.05,2.26,-25,1
1615962976,2021-03-17 07:36,24.05,989.21,1014.99,214,24.05,2.28,-28,1
1615963036,2021-03-17 07:37,24.02,989.21,1014.99,214,24.04,2.25,-25,1
1615963097,2021-03-17 07:38,24.01,989.21,1015.00,214,24.05,2.25,-27,1
1615963157,2021-03-17 07:39,24.00,989.24,1015.02,214,24.05,2.25,-29,1
1615963220,2021-03-17 07:40,24.02,989.27,1015.05,214,24.05,2.26,-28,1
1615963280,2021-03-17 07:41,24.00,989.24,1015.02,214,24.05,2.25,-24,1
1615963340,2021-03-17 07:42,24.00,989.24,1015.02,214,24.05,2.25,-27,1
1615963401,2021-03-17 07:43,24.01,989.24,1015.02,214,24.05,2.25,-26,1
1615963461,2021-03-17 07:44,24.00,989.24,1015.02,214,24.05,2.25,-24,1
1615963521,2021-03-17 07:45,24.00,989.27,1015.06,214,24.05,2.25,-28,1
1615963582,2021-03-17 07:46,23.99,989.27,1015.06,214,24.05,2.24,-25,1
1615963642,2021-03-17 07:47,24.08,989.28,1015.07,214,24.05,2.29,-25,1
1615963702,2021-03-17 07:48,23.96,989.24,1015.02,214,24.05,2.22,-25,1
1615963762,2021-03-17 07:49,24.00,989.26,1015.04,214,24.05,2.25,-26,1
1615963823,2021-03-17 07:50,24.00,989.28,1015.07,214,24.05,2.25,-26,1
1615963883,2021-03-17 07:51,23.98,989.27,1015.06,214,24.04,2.23,-26,1
1615963943,2021-03-17 07:52,24.01,989.26,1015.04,214,24.05,2.26,-29,1
1615964004,2021-03-17 07:53,23.99,989.24,1015.02,214,24.05,2.24,-25,1
1615964064,2021-03-17 07:54,23.98,989.24,1015.02,214,24.06,2.24,-27,1
1615964124,2021-03-17 07:55,23.98,989.25,1015.03,214,24.06,2.24,-25,1
1615964185,2021-03-17 07:56,23.96,989.24,1015.02,214,24.06,2.23,-27,1
1615964245,2021-03-17 07:57,23.97,989.23,1015.01,214,24.06,2.24,-24,1
1615964305,2021-03-17 07:58,23.97,989.27,1015.05,214,24.06,2.24,-28,1
1615964365,2021-03-17 07:59,23.98,989.28,1015.06,214,24.05,2.24,-31,1
1615964426,2021-03-17 08:00,24.20,989.28,1015.06,214,24.02,2.34,-23,1
1615964486,2021-03-17 08:01,23.98,989.28,1015.06,214,24.05,2.24,-27,1
1615964546,2021-03-17 08:02,23.97,989.32,1015.10,214,24.06,2.24,-27,1
1615964607,2021-03-17 08:03,23.98,989.23,1015.02,214,24.06,2.24,-26,1
1615964667,2021-03-17 08:04,24.24,989.32,1015.10,214,24.06,2.40,-25,1
1615964728,2021-03-17 08:05,23.97,989.35,1015.14,214,24.06,2.24,-26,1
1615964848,2021-03-17 08:07,24.00,989.35,1015.14,214,24.06,2.26,-28,1
1615964908,2021-03-17 08:08,23.97,989.37,1015.16,214,24.07,2.25,-25,1
1615964969,2021-03-17 08:09,23.96,989.35,1015.13,214,24.07,2.24,-29,1
1615965029,2021-03-17 08:10,24.01,989.38,1015.16,214,24.07,2.27,-29,1
1615965089,2021-03-17 08:11,23.98,989.40,1015.18,214,24.07,2.25,-27,1
1615965150,2021-03-17 08:12,23.97,989.42,1015.20,214,24.07,2.25,-28,1
1615965210,2021-03-17 08:13,23.96,989.39,1015.17,214,24.06,2.23,-27,1
1615965271,2021-03-17 08:14,23.97,989.40,1015.18,214,24.06,2.24,-26,1
1615965331,2021-03-17 08:15,23.96,989.38,1015.16,214,24.07,2.24,-21,1
1615965391,2021-03-17 08:16,23.96,989.45,1015.23,214,24.08,2.25,-25,1
1615965451,2021-03-17 08:17,24.12,989.38,1015.16,214,24.07,2.34,-26,1
1615965512,2021-03-17 08:18,23.78,989.38,1015.16,214,24.07,2.14,-28,1
1615965572,2021-03-17 08:19,23.97,989.44,1015.23,214,24.07,2.25,-27,1
1615965632,2021-03-17 08:20,23.98,989.45,1015.23,214,24.08,2.26,-27,1
1615965693,2021-03-17 08:21,23.97,989.44,1015.22,214,24.08,2.26,-28,1
1615965753,2021-03-17 08:22,23.96,989.45,1015.24,214,24.08,2.25,-27,1
1615965813,2021-03-17 08:23,23.95,989.44,1015.23,214,24.08,2.24,-27,1
1615965873,2021-03-17 08:24,23.95,989.50,1015.28,214,24.08,2.24,-25,1
1615965934,2021-03-17 08:25,23.81,989.47,1015.26,214,24.08,2.17,-23,1
1615965994,2021-03-17 08:26,23.97,989.54,1015.32,214,24.09,2.26,-28,1
1615966054,2021-03-17 08:27,24.02,989.50,1015.28,214,24.08,2.29,-28,1
1615966115,2021-03-17 08:28,23.96,989.51,1015.30,214,24.09,2.26,-26,1
1615966175,2021-03-17 08:29,23.96,989.51,1015.29,214,24.09,2.26,-25,1
1615966235,2021-03-17 08:30,23.95,989.52,1015.31,214,24.07,2.24,-23,1
1615966296,2021-03-17 08:31,23.95,989.52,1015.30,214,24.09,2.25,-28,1
1615966356,2021-03-17 08:32,23.95,989.51,1015.29,214,24.09,2.25,-29,1
1615966416,2021-03-17 08:33,23.96,989.47,1015.25,214,24.10,2.27,-29,1
1615966477,2021-03-17 08:34,23.96,989.47,1015.25,214,24.11,2.28,-25,1
1615966537,2021-03-17 08:35,23.94,989.47,1015.25,214,24.11,2.26,-28,1
1615966597,2021-03-17 08:36,23.95,989.48,1015.26,214,24.10,2.26,-28,1
1615966657,2021-03-17 08:37,23.95,989.45,1015.23,214,24.09,2.25,-22,1
1615966718,2021-03-17 08:38,23.97,989.48,1015.27,214,24.10,2.27,-26,1
1615966778,2021-03-17 08:39,23.95,989.50,1015.28,214,24.11,2.27,-30,1
1615966838,2021-03-17 08:40,23.95,989.48,1015.26,214,24.11,2.27,-22,1
1615966898,2021-03-17 08:41,23.95,989.51,1015.29,214,24.09,2.25,-23,1
1615966958,2021-03-17 08:42,23.95,989.53,1015.32,214,24.06,2.23,-25,1
1615967018,2021-03-17 08:43,23.96,989.52,1015.30,214,24.11,2.28,-25,1
1615967078,2021-03-17 08:44,23.97,989.57,1015.36,214,24.11,2.28,-26,1
1615967139,2021-03-17 08:45,23.97,989.54,1015.32,214,24.11,2.28,-27,1
1615967199,2021-03-17 08:46,23.95,989.52,1015.30,214,24.11,2.27,-22,1
1615967259,2021-03-17 08:47,23.96,989.58,1015.36,214,24.11,2.28,-29,1
1615967319,2021-03-17 08:48,23.95,989.56,1015.35,214,24.12,2.28,-28,1
1615967379,2021-03-17 08:49,24.17,989.62,1015.40,214,24.12,2.41,-28,1
1615967440,2021-03-17 08:50,24.13,989.57,1015.36,214,24.11,2.38,-25,1
1615967500,2021-03-17 08:51,23.95,989.59,1015.37,214,24.12,2.28,-27,1
1615967560,2021-03-17 08:52,23.96,989.65,1015.43,214,24.13,2.29,-26,1
1615967620,2021-03-17 08:53,23.96,989.65,1015.43,214,24.12,2.28,-24,1
1615967680,2021-03-17 08:54,23.97,989.65,1015.43,214,24.13,2.30,-24,1
1615967740,2021-03-17 08:55,23.95,989.60,1015.38,214,24.13,2.29,-26,1
1615967800,2021-03-17 08:56,23.95,989.64,1015.42,214,24.13,2.29,-29,1
1615967861,2021-03-17 08:57,23.95,989.63,1015.41,214,24.14,2.30,-29,1
1615967921,2021-03-17 08:58,23.98,989.62,1015.40,214,24.14,2.31,-24,1
1615967981,2021-03-17 08:59,23.92,989.62,1015.41,214,24.14,2.28,-27,1
1615968041,2021-03-17 09:00,23.94,989.62,1015.40,214,24.14,2.29,-25,1
1615968101,2021-03-17 09:01,23.96,989.64,1015.42,214,24.14,2.30,-29,1
1615968161,2021-03-17 09:02,23.96,989.65,1015.43,214,24.15,2.31,-26,1
1615968221,2021-03-17 09:03,23.97,989.66,1015.44,214,24.14,2.31,-29,1
1615968282,2021-03-17 09:04,23.96,989.66,1015.44,214,24.15,2.31,-26,1
1615968402,2021-03-17 09:06,23.97,989.68,1015.47,214,24.15,2.32,-29,1
1615968462,2021-03-17 09:07,24.09,989.74,1015.52,214,24.15,2.39,-26,1
1615968522,2021-03-17 09:08,23.96,989.69,1015.48,214,24.15,2.31,-24,1
1615968582,2021-03-17 09:09,23.95,989.70,1015.48,214,24.16,2.31,-28,1
1615968709,2021-03-17 09:11,23.92,989.73,1015.52,214,24.16,2.29,-27,1
1615968769,2021-03-17 09:12,23.95,989.74,1015.53,214,24.15,2.30,-27,1
1615968829,2021-03-17 09:13,23.94,989.74,1015.52,214,24.16,2.31,-25,1
1615968889,2021-03-17 09:14,23.95,989.73,1015.52,214,24.16,2.31,-28,1
1615968950,2021-03-17 09:15,23.96,989.77,1015.55,214,24.16,2.32,-28,1
1615969010,2021-03-17 09:16,23.95,989.73,1015.51,214,24.16,2.31,-25,1
1615969070,2021-03-17 09:17,23.97,989.77,1015.56,214,24.16,2.33,-29,1
1615969131,2021-03-17 09:18,23.97,989.74,1015.53,214,24.16,2.33,-29,1
1615969191,2021-03-17 09:19,23.95,989.73,1015.51,214,24.16,2.31,-26,1
1615969251,2021-03-17 09:20,23.95,989.75,1015.53,214,24.17,2.32,-29,1
1615969312,2021-03-17 09:21,23.94,989.70,1015.48,214,24.17,2.31,-27,1
1615969372,2021-03-17 09:22,23.94,989.75,1015.53,214,24.16,2.31,-24,1
1615969493,2021-03-17 09:24,24.26,989.79,1015.57,214,24.17,2.50,-29,1
1615969553,2021-03-17 09:25,23.95,989.81,1015.60,214,24.18,2.33,-28,1
1615969613,2021-03-17 09:26,23.94,989.84,1015.63,214,24.18,2.32,-28,1
1615969675,2021-03-17 09:27,23.94,989.83,1015.61,214,24.19,2.33,-27,1
1615969735,2021-03-17 09:28,23.95,989.90,1015.68,214,24.18,2.33,-30,1
1615969796,2021-03-17 09:29,23.95,989.84,1015.62,214,24.18,2.33,-30,1
1615969856,2021-03-17 09:30,23.94,989.87,1015.65,214,24.19,2.33,-27,1
1615969916,2021-03-17 09:31,23.95,989.92,1015.70,214,24.19,2.34,-28,1
1615969977,2021-03-17 09:32,23.96,989.89,1015.67,214,24.19,2.35,-26,1
1615970037,2021-03-17 09:33,23.90,989.84,1015.62,214,24.19,2.31,-25,1
1615970097,2021-03-17 09:34,23.94,989.91,1015.70,214,24.19,2.33,-26,1
1615970158,2021-03-17 09:35,23.95,989.90,1015.68,214,24.19,2.34,-26,1
1615970218,2021-03-17 09:36,23.91,989.86,1015.65,214,24.20,2.32,-26,1
1615970278,2021-03-17 09:37,23.93,989.94,1015.72,214,24.19,2.33,-25,1
1615970339,2021-03-17 09:38,24.11,989.88,1015.66,214,24.20,2.44,-29,1
1615970399,2021-03-17 09:39,23.92,989.90,1015.69,214,24.20,2.33,-25,1
1615970459,2021-03-17 09:40,23.93,989.93,1015.71,214,24.20,2.33,-26,1
1615970520,2021-03-17 09:42,23.93,989.89,1015.67,214,24.21,2.34,-27,1
1615970580,2021-03-17 09:43,23.94,989.95,1015.73,214,24.21,2.35,-26,1
1615970640,2021-03-17 09:44,23.92,989.93,1015.71,214,24.22,2.35,-26,1
1615970700,2021-03-17 09:45,24.04,989.95,1015.73,214,24.23,2.42,-26,1
1615970761,2021-03-17 09:46,23.64,989.97,1015.75,214,24.22,2.18,-24,1
1615970821,2021-03-17 09:47,23.93,989.92,1015.71,214,24.22,2.35,-29,1
1615970881,2021-03-17 09:48,23.94,989.95,1015.73,214,24.23,2.37,-27,1
1615970942,2021-03-17 09:49,23.93,989.95,1015.73,214,24.23,2.36,-25,1
1615971002,2021-03-17 09:50,23.92,989.97,1015.75,214,24.22,2.35,-28,1
1615971062,2021-03-17 09:51,23.92,990.00,1015.78,214,24.23,2.35,-24,1
1615971123,2021-03-17 09:52,23.92,990.03,1015.81,214,24.23,2.35,-24,1
1615971183,2021-03-17 09:53,23.93,990.01,1015.79,214,24.23,2.36,-29,1
1615971243,2021-03-17 09:54,23.91,989.99,1015.77,214,24.23,2.35,-28,1
1615971304,2021-03-17 09:55,23.91,989.98,1015.77,214,24.23,2.35,-28,1
1615971364,2021-03-17 09:56,23.91,989.98,1015.76,214,24.24,2.36,-27,1
1615971424,2021-03-17 09:57,23.93,990.01,1015.80,214,24.23,2.36,-27,1
1615971485,2021-03-17 09:58,23.82,989.99,1015.77,214,24.23,2.30,-24,1
1615971545,2021-03-17 09:59,23.93,990.00,1015.79,214,24.23,2.36,-27,1
1615971605,2021-03-17 10:00,23.92,989.94,1015.72,214,24.24,2.36,-25,1
1615971666,2021-03-17 10:01,23.91,989.95,1015.73,214,24.24,2.36,-27,1
1615971726,2021-03-17 10:02,23.92,990.01,1015.79,214,24.23,2.35,-29,1
1615971787,2021-03-17 10:03,23.90,989.94,1015.72,214,24.23,2.34,-24,1
1615971847,2021-03-17 10:04,23.92,989.97,1015.75,214,24.24,2.36,-28,1
1615971967,2021-03-17 10:06,23.91,989.96,1015.74,214,24.24,2.36,-23,1
1615972028,2021-03-17 10:07,23.89,990.03,1015.82,214,24.23,2.34,-27,1
1615972088,2021-03-17 10:08,23.92,989.96,1015.74,214,24.24,2.36,-26,1
1615972151,2021-03-17 10:09,23.90,989.98,1015.76,214,24.24,2.35,-27,1
1615972212,2021-03-17 10:10,23.91,990.00,1015.78,214,24.24,2.36,-25,1
1615972272,2021-03-17 10:11,23.89,989.98,1015.76,214,24.25,2.35,-25,1
1615972332,2021-03-17 10:12,23.91,989.93,1015.71,214,24.24,2.36,-31,1
1615972393,2021-03-17 10:13,23.90,989.91,1015.69,214,24.24,2.35,-29,1
1615972456,2021-03-17 10:14,23.90,989.95,1015.74,214,24.25,2.36,-28,1
1615972516,2021-03-17 10:15,23.88,989.96,1015.74,214,24.24,2.34,-25,1
1615972577,2021-03-17 10:16,23.89,989.94,1015.72,214,24.25,2.35,-37,1
1615972700,2021-03-17 10:18,23.88,989.95,1015.73,214,24.24,2.34,-28,1
1615972761,2021-03-17 10:19,23.69,990.00,1015.78,214,24.25,2.24,-26,1
1615972821,2021-03-17 10:20,23.88,989.96,1015.75,214,24.24,2.34,-26,1
1615972881,2021-03-17 10:21,23.87,990.03,1015.81,214,24.25,2.34,-29,1
1615972942,2021-03-17 10:22,23.87,990.03,1015.81,214,24.25,2.34,-27,1
1615973002,2021-03-17 10:23,23.89,990.04,1015.82,214,24.25,2.35,-23,1
1615973063,2021-03-17 10:24,23.89,990.01,1015.79,214,24.25,2.35,-24,1
1615973123,2021-03-17 10:25,23.86,990.09,1015.87,214,24.25,2.33,-29,1
1615973183,2021-03-17 10:26,23.88,990.06,1015.85,214,24.26,2.35,-26,1
1615973244,2021-03-17 10:27,23.88,990.05,1015.83,214,24.26,2.35,-28,1
1615973304,2021-03-17 10:28,23.87,990.10,1015.88,214,24.25,2.34,-27,1
1615973365,2021-03-17 10:29,23.64,990.05,1015.84,214,24.24,2.20,-27,1
1615973425,2021-03-17 10:30,23.89,990.05,1015.83,214,24.25,2.35,-25,1
1615973485,2021-03-17 10:31,23.87,990.16,1015.94,214,24.25,2.34,-29,1
1615973546,2021-03-17 10:32,23.88,990.08,1015.86,214,24.25,2.35,-27,1
1615973606,2021-03-17 10:33,23.87,990.10,1015.89,214,24.25,2.34,-26,1
1615973667,2021-03-17 10:34,23.86,990.10,1015.88,214,24.25,2.33,-24,1
1615973727,2021-03-17 10:35,23.88,990.07,1015.86,214,24.26,2.35,-27,1
1615973787,2021-03-17 10:36,23.86,990.02,1015.80,214,24.26,2.34,-26,1
1615973848,2021-03-17 10:37,23.86,990.03,1015.81,214,24.26,2.34,-26,1
1615973908,2021-03-17 10:38,23.87,990.02,1015.80,214,24.26,2.35,-26,1
1615973969,2021-03-17 10:39,23.87,990.06,1015.85,214,24.26,2.35,-27,1
1615974029,2021-03-17 10:40,23.75,990.02,1015.80,214,24.26,2.28,-25,1
1615974089,2021-03-17 10:41,23.82,990.10,1015.89,214,24.26,2.32,-27,1
1615974150,2021-03-17 10:42,23.86,990.13,1015.92,214,24.26,2.34,-32,1
1615974210,2021-03-17 10:43,23.85,990.09,1015.88,214,24.26,2.34,-26,1
1615974270,2021-03-17 10:44,23.86,990.04,1015.82,214,24.25,2.33,-24,1
1615974331,2021-03-17 10:45,23.85,990.05,1015.83,214,24.26,2.34,-26,1
1615974391,2021-03-17 10:46,23.85,990.04,1015.83,214,24.27,2.34,-26,1
1615974451,2021-03-17 10:47,23.89,990.01,1015.79,214,24.27,2.37,-25,1
1615974512,2021-03-17 10:48,23.85,990.05,1015.84,214,24.27,2.34,-27,1
1615974575,2021-03-17 10:49,23.85,990.12,1015.90,214,24.27,2.34,-22,1
1615974635,2021-03-17 10:50,23.85,990.09,1015.88,214,24.27,2.34,-25,1
1615974696,2021-03-17 10:51,23.83,990.09,1015.87,214,24.24,2.31,-25,1
1615974756,2021-03-17 10:52,23.80,990.04,1015.83,214,24.27,2.32,-24,1
1615974816,2021-03-17 10:53,23.83,990.04,1015.83,214,24.28,2.34,-30,1
1615974877,2021-03-17 10:54,23.82,990.04,1015.83,214,24.28,2.34,-24,1
1615974937,2021-03-17 10:55,23.81,990.05,1015.83,214,24.29,2.34,-27,1
1615974997,2021-03-17 10:56,23.82,990.09,1015.87,214,24.29,2.34,-27,1
1615975058,2021-03-17 10:57,23.80,990.02,1015.81,214,24.29,2.34,-27,1
1615975118,2021-03-17 10:58,23.80,990.11,1015.89,214,24.29,2.34,-26,1
1615975178,2021-03-17 10:59,23.79,990.09,1015.87,214,24.29,2.33,-27,1
1615975298,2021-03-17 11:01,23.79,990.08,1015.86,214,24.29,2.33,-27,1
1615975358,2021-03-17 11:02,23.79,990.09,1015.87,214,24.28,2.32,-22,1
1615975419,2021-03-17 11:03,23.79,990.07,1015.86,214,24.29,2.33,-26,1
1615975479,2021-03-17 11:04,23.79,990.11,1015.89,214,24.30,2.34,-30,1
1615975539,2021-03-17 11:05,23.77,990.10,1015.88,214,24.30,2.33,-26,1
1615975599,2021-03-17 11:06,23.77,990.12,1015.90,214,24.29,2.32,-29,1
1615975659,2021-03-17 11:07,23.77,990.06,1015.84,214,24.31,2.33,-30,1
1615975720,2021-03-17 11:08,23.77,990.02,1015.81,214,24.30,2.33,-26,1
1615975780,2021-03-17 11:09,23.74,990.02,1015.80,214,24.32,2.32,-29,1
1615975840,2021-03-17 11:10,23.75,989.99,1015.78,214,24.33,2.34,-26,1
1615975900,2021-03-17 11:11,23.74,990.00,1015.79,214,24.33,2.33,-27,1
1615975960,2021-03-17 11:12,23.73,990.02,1015.81,214,24.33,2.33,-26,1
1615976081,2021-03-17 11:14,23.73,990.04,1015.82,214,24.35,2.34,-25,1
1615976141,2021-03-17 11:15,23.73,990.09,1015.88,214,24.35,2.34,-23,1
1615976201,2021-03-17 11:16,23.88,990.12,1015.90,214,24.35,2.43,-24,1
1615976261,2021-03-17 11:17,23.73,990.15,1015.93,214,24.35,2.34,-24,1
1615976321,2021-03-17 11:18,23.71,990.17,1015.95,214,24.35,2.33,-28,1
1615976382,2021-03-17 11:19,23.70,990.17,1015.95,214,24.35,2.32,-28,1
1615976442,2021-03-17 11:20,23.70,990.19,1015.97,214,24.35,2.32,-25,1
1615976502,2021-03-17 11:21,23.69,990.17,1015.96,214,24.35,2.32,-25,1
1615976562,2021-03-17 11:22,23.70,990.15,1015.93,214,24.36,2.33,-26,1
1615976622,2021-03-17 11:23,23.71,990.22,1016.00,214,24.36,2.34,-27,1
1615976682,2021-03-17 11:24,23.68,990.20,1015.99,214,24.36,2.32,-28,1
1615976743,2021-03-17 11:25,23.70,990.17,1015.95,214,24.36,2.33,-26,1
1615976803,2021-03-17 11:26,23.69,990.25,1016.03,214,24.36,2.33,-29,1
1615976863,2021-03-17 11:27,23.80,990.20,1015.98,214,24.36,2.39,-27,1
1615976923,2021-03-17 11:28,23.69,990.25,1016.03,214,24.36,2.33,-29,1
1615976983,2021-03-17 11:29,23.70,990.27,1016.05,214,24.36,2.33,-28,1
1615977043,2021-03-17 11:30,23.68,990.24,1016.02,214,24.36,2.32,-26,1
1615977104,2021-03-17 11:31,23.67,990.18,1015.97,214,24.36,2.31,-28,1
1615977164,2021-03-17 11:32,23.67,990.24,1016.02,214,24.36,2.31,-25,1
1615977224,2021-03-17 11:33,23.67,990.19,1015.97,214,24.36,2.31,-28,1
1615977284,2021-03-17 11:34,23.65,990.18,1015.96,214,24.37,2.31,-29,1
1615977344,2021-03-17 11:35,23.65,990.17,1015.95,214,24.37,2.31,-27,1
1615977465,2021-03-17 11:37,23.67,990.18,1015.97,214,24.38,2.33,-27,1
1615977588,2021-03-17 11:39,23.66,990.19,1015.97,214,24.38,2.32,-26,1
1615977648,2021-03-17 11:40,23.66,990.15,1015.93,214,24.39,2.33,-29,1
1615977709,2021-03-17 11:41,23.65,990.10,1015.89,214,24.39,2.33,-27,1
1615977769,2021-03-17 11:42,23.66,990.09,1015.88,214,24.40,2.34,-27,1
1615977890,2021-03-17 11:44,23.64,990.11,1015.90,214,24.40,2.33,-24,1
1615977950,2021-03-17 11:45,23.66,990.08,1015.86,214,24.41,2.35,-28,1
1615978010,2021-03-17 11:46,23.65,990.08,1015.86,214,24.42,2.35,-28,1
1615978071,2021-03-17 11:47,23.62,990.04,1015.83,214,24.43,2.35,-28,1
1615978131,2021-03-17 11:48,23.62,990.02,1015.81,214,24.43,2.35,-29,1
1615978191,2021-03-17 11:49,23.62,990.11,1015.90,214,24.42,2.34,-25,1
1615978251,2021-03-17 11:50,23.64,990.08,1015.87,214,24.44,2.36,-29,1
1615978312,2021-03-17 11:51,23.62,990.04,1015.83,214,24.44,2.35,-24,1
1615978372,2021-03-17 11:52,23.48,990.04,1015.83,214,24.46,2.29,-26,1
1615978432,2021-03-17 11:53,23.59,990.00,1015.78,214,24.47,2.36,-28,1
1615978493,2021-03-17 11:54,23.59,990.05,1015.84,214,24.48,2.37,-30,1
1615978613,2021-03-17 11:56,23.56,990.03,1015.81,214,24.49,2.36,-30,1
1615978676,2021-03-17 11:57,23.57,989.97,1015.75,214,24.50,2.38,-22,1
1615978740,2021-03-17 11:59,23.56,989.97,1015.76,214,24.51,2.38,-29,1
1615978800,2021-03-17 12:00,23.54,990.01,1015.79,214,24.52,2.37,-26,1
1615978861,2021-03-17 12:01,23.52,989.98,1015.76,214,24.54,2.38,-26,1
1615978921,2021-03-17 12:02,23.52,989.98,1015.76,214,24.55,2.39,-27,1
1615978981,2021-03-17 12:03,23.52,989.95,1015.73,214,24.55,2.39,-29,1
1615979042,2021-03-17 12:04,23.50,989.97,1015.75,214,24.56,2.38,-27,1
1615979162,2021-03-17 12:06,23.48,990.00,1015.79,214,24.58,2.39,-25,1
1615979223,2021-03-17 12:07,23.62,990.01,1015.80,214,24.58,2.47,-23,1
1615979283,2021-03-17 12:08,23.80,990.08,1015.86,214,24.58,2.58,-24,1
1615979343,2021-03-17 12:09,23.46,990.02,1015.81,214,24.59,2.38,-27,1
1615979404,2021-03-17 12:10,23.46,990.03,1015.81,214,24.59,2.38,-29,1
1615979464,2021-03-17 12:11,23.46,990.03,1015.82,214,24.59,2.38,-26,1
1615979525,2021-03-17 12:12,23.45,989.99,1015.78,214,24.59,2.38,-25,1
1615979585,2021-03-17 12:13,23.46,989.94,1015.72,214,24.59,2.38,-28,1
1615979645,2021-03-17 12:14,23.45,990.01,1015.79,214,24.60,2.38,-25,1
1615979706,2021-03-17 12:15,23.44,990.01,1015.80,214,24.59,2.37,-29,1
1615979766,2021-03-17 12:16,23.58,990.03,1015.82,214,24.58,2.45,-29,1
1615979826,2021-03-17 12:17,23.43,990.05,1015.83,214,24.60,2.37,-24,1
1615979887,2021-03-17 12:18,23.43,990.03,1015.82,214,24.60,2.37,-28,1
1615979947,2021-03-17 12:19,23.44,990.00,1015.79,214,24.56,2.34,-30,1
1615980007,2021-03-17 12:20,23.44,990.03,1015.81,214,24.60,2.38,-26,1
1615980068,2021-03-17 12:21,23.42,990.03,1015.81,214,24.60,2.37,-25,1
1615980128,2021-03-17 12:22,23.40,989.97,1015.75,214,24.61,2.37,-28,1
1615980188,2021-03-17 12:23,23.38,989.97,1015.75,214,24.61,2.35,-26,1
1615980249,2021-03-17 12:24,23.37,990.03,1015.82,214,24.62,2.36,-30,1
1615980309,2021-03-17 12:25,23.37,990.10,1015.88,214,24.62,2.36,-25,1
1615980370,2021-03-17 12:26,23.36,990.06,1015.84,214,24.63,2.36,-26,1
1615980430,2021-03-17 12:27,23.43,990.10,1015.89,214,24.63,2.40,-28,1
1615980490,2021-03-17 12:28,23.35,990.15,1015.93,214,24.64,2.36,-27,1
1615980551,2021-03-17 12:29,23.34,990.07,1015.85,214,24.64,2.35,-24,1
1615980611,2021-03-17 12:30,23.34,990.10,1015.88,214,24.65,2.36,-27,1
1615980671,2021-03-17 12:31,23.33,989.99,1015.77,214,24.66,2.36,-30,1
1615980852,2021-03-17 12:34,23.31,990.00,1015.78,214,24.68,2.37,-27,1
1615980913,2021-03-17 12:35,23.19,989.94,1015.72,214,24.68,2.30,-27,1
1615981037,2021-03-17 12:37,23.28,990.00,1015.78,214,24.68,2.35,-30,1
1615981097,2021-03-17 12:38,23.26,989.93,1015.71,214,24.69,2.35,-24,1
1615981157,2021-03-17 12:39,23.27,989.98,1015.76,214,24.69,2.35,-26,1
1615981218,2021-03-17 12:40,23.29,989.97,1015.76,214,24.69,2.36,-25,1
1615981338,2021-03-17 12:42,23.24,990.01,1015.79,214,24.69,2.34,-36,1
1615981399,2021-03-17 12:43,23.27,990.03,1015.82,214,24.68,2.34,-30,1
1615981459,2021-03-17 12:44,23.24,990.05,1015.84,214,24.69,2.34,-28,1
1615981519,2021-03-17 12:45,23.25,990.01,1015.79,214,24.68,2.34,-28,1
1615981580,2021-03-17 12:46,23.24,990.00,1015.78,214,24.69,2.34,-30,1
1615981640,2021-03-17 12:47,23.24,989.98,1015.77,214,24.68,2.33,-25,1
1615981700,2021-03-17 12:48,23.24,989.96,1015.75,214,24.68,2.33,-27,1
1615981761,2021-03-17 12:49,23.25,989.97,1015.76,214,24.67,2.33,-30,1
1615981821,2021-03-17 12:50,23.24,990.05,1015.83,214,24.67,2.32,-26,1
1615981882,2021-03-17 12:51,23.25,989.97,1015.75,214,24.66,2.32,-25,1
1615981942,2021-03-17 12:52,23.24,990.01,1015.79,214,24.66,2.31,-27,1
1615982002,2021-03-17 12:53,23.59,989.97,1015.76,214,24.65,2.51,-27,1
1615982063,2021-03-17 12:54,23.26,989.92,1015.70,214,24.65,2.32,-24,1
1615982123,2021-03-17 12:55,23.38,989.94,1015.73,214,24.65,2.39,-28,1
1615982183,2021-03-17 12:56,23.17,989.95,1015.73,214,24.65,2.26,-27,1
1615982244,2021-03-17 12:57,23.24,990.00,1015.78,214,24.64,2.29,-26,1
1615982304,2021-03-17 12:58,23.23,989.99,1015.77,214,24.63,2.28,-25,1
1615982365,2021-03-17 12:59,23.23,989.98,1015.76,214,24.63,2.28,-30,1
1615982425,2021-03-17 13:00,23.24,989.90,1015.68,214,24.63,2.29,-29,1
1615982485,2021-03-17 13:01,23.24,990.01,1015.80,214,24.63,2.29,-25,1
1615982546,2021-03-17 13:02,23.23,989.96,1015.74,214,24.62,2.27,-27,1
1615982606,2021-03-17 13:03,23.24,989.94,1015.73,214,24.61,2.27,-28,1
1615982666,2021-03-17 13:04,23.24,989.98,1015.76,214,24.61,2.27,-26,1
1615982727,2021-03-17 13:05,23.22,989.99,1015.78,214,24.61,2.25,-29,1
1615982787,2021-03-17 13:06,23.23,989.98,1015.77,214,24.61,2.26,-28,1
1615982848,2021-03-17 13:07,23.24,990.13,1015.91,214,24.60,2.26,-31,1
1615982908,2021-03-17 13:08,23.23,990.06,1015.84,214,24.60,2.25,-27,1
1615982968,2021-03-17 13:09,23.24,990.03,1015.82,214,24.59,2.25,-32,1
1615983029,2021-03-17 13:10,23.24,989.99,1015.77,214,24.59,2.25,-25,1
1615983089,2021-03-17 13:11,23.23,990.01,1015.80,214,24.58,2.24,-28,1
1615983149,2021-03-17 13:12,23.24,990.02,1015.81,214,24.58,2.24,-29,1
1615983210,2021-03-17 13:13,23.24,990.03,1015.82,214,24.57,2.23,-33,1
1615983270,2021-03-17 13:14,23.24,990.11,1015.89,214,24.56,2.22,-29,1
1615983330,2021-03-17 13:15,23.24,990.09,1015.87,214,24.56,2.22,-25,1
1615983391,2021-03-17 13:16,23.25,990.07,1015.85,214,24.56,2.23,-27,1
1615983451,2021-03-17 13:17,23.26,990.17,1015.95,214,24.56,2.24,-28,1
1615983512,2021-03-17 13:18,23.29,990.06,1015.85,214,24.55,2.25,-24,1
1615983572,2021-03-17 13:19,23.27,990.13,1015.92,214,24.55,2.24,-25,1
1615983632,2021-03-17 13:20,23.24,990.09,1015.87,214,24.55,2.22,-23,1
1615983692,2021-03-17 13:21,23.24,990.08,1015.86,214,24.54,2.21,-29,1
1615983753,2021-03-17 13:22,23.24,990.11,1015.89,214,24.54,2.21,-30,1
1615983813,2021-03-17 13:23,23.24,990.11,1015.89,214,24.53,2.20,-29,1
1615983876,2021-03-17 13:24,23.25,990.15,1015.93,214,24.53,2.21,-27,1
1615983937,2021-03-17 13:25,23.25,990.22,1016.00,214,24.53,2.20,-26,1
1615983997,2021-03-17 13:26,23.25,990.17,1015.96,214,24.52,2.20,-29,1
1615984058,2021-03-17 13:27,23.24,990.23,1016.01,214,24.52,2.19,-23,1
1615984118,2021-03-17 13:28,23.16,990.30,1016.08,214,24.52,2.14,-31,1
1615984178,2021-03-17 13:29,23.10,990.22,1016.00,214,24.51,2.10,-26,1
1615984238,2021-03-17 13:30,23.25,990.28,1016.06,214,24.51,2.19,-28,1
1615984298,2021-03-17 13:31,23.22,990.33,1016.11,214,24.50,2.17,-27,1
1615984359,2021-03-17 13:32,23.14,990.30,1016.08,214,24.50,2.11,-26,1
1615984479,2021-03-17 13:34,23.25,990.35,1016.14,214,24.48,2.16,-23,1
1615984539,2021-03-17 13:35,23.24,990.32,1016.10,214,24.48,2.16,-28,1
1615984599,2021-03-17 13:36,23.26,990.37,1016.15,214,24.49,2.18,-22,1
1615984659,2021-03-17 13:37,23.23,990.35,1016.14,214,24.47,2.15,-27,1
1615984719,2021-03-17 13:38,23.25,990.40,1016.19,214,24.48,2.17,-22,1
1615984780,2021-03-17 13:39,23.36,990.44,1016.22,214,24.47,2.23,-23,1
1615984840,2021-03-17 13:40,23.25,990.52,1016.30,214,24.48,2.17,-25,1
1615984900,2021-03-17 13:41,23.25,990.52,1016.30,214,24.47,2.16,-26,1
1615985020,2021-03-17 13:43,23.25,990.47,1016.25,214,24.45,2.14,-27,1
1615985080,2021-03-17 13:44,23.25,990.48,1016.26,214,24.45,2.14,-29,1
1615985141,2021-03-17 13:45,23.28,990.49,1016.28,214,24.45,2.16,-27,1
1615985201,2021-03-17 13:46,23.25,990.52,1016.30,214,24.45,2.14,-20,1
1615985261,2021-03-17 13:47,23.24,990.52,1016.31,214,24.45,2.14,-26,1
1615985321,2021-03-17 13:48,23.43,990.49,1016.28,214,24.44,2.24,-28,1
1615985381,2021-03-17 13:49,23.25,990.51,1016.30,214,24.44,2.13,-25,1
1615985441,2021-03-17 13:50,23.23,990.57,1016.35,214,24.44,2.12,-25,1
1615985502,2021-03-17 13:51,23.25,990.51,1016.29,214,24.44,2.13,-24,1
1615985562,2021-03-17 13:52,23.24,990.50,1016.28,214,24.43,2.12,-26,1
1615985682,2021-03-17 13:54,23.24,990.58,1016.36,214,24.43,2.12,-25,1
1615985805,2021-03-17 13:56,23.10,990.60,1016.38,214,24.42,2.02,-30,1
1615985865,2021-03-17 13:57,23.24,990.56,1016.34,214,24.42,2.11,-29,1
1615985926,2021-03-17 13:58,23.23,990.59,1016.37,214,24.41,2.09,-36,1
1615985986,2021-03-17 13:59,23.24,990.53,1016.31,214,24.41,2.10,-29,1
1615986047,2021-03-17 14:00,23.25,990.55,1016.34,214,24.41,2.11,-25,1
1615986107,2021-03-17 14:01,23.24,990.59,1016.37,214,24.40,2.09,-31,1
1615986167,2021-03-17 14:02,23.25,990.58,1016.36,214,24.40,2.10,-27,1
1615986227,2021-03-17 14:03,23.23,990.62,1016.41,214,24.40,2.09,-26,1
1615986288,2021-03-17 14:04,23.24,990.59,1016.37,214,24.39,2.08,-30,1
1615986348,2021-03-17 14:05,23.24,990.59,1016.37,214,24.39,2.08,-27,1
1615986408,2021-03-17 14:06,23.24,990.58,1016.36,214,24.40,2.09,-31,1
1615986468,2021-03-17 14:07,23.24,990.61,1016.39,214,24.40,2.09,-24,1
1615986529,2021-03-17 14:08,23.33,990.56,1016.35,214,24.39,2.14,-26,1
1615986589,2021-03-17 14:09,23.23,990.54,1016.33,214,24.39,2.08,-27,1
1615986649,2021-03-17 14:10,23.21,990.59,1016.37,214,24.39,2.06,-29,1
1615986710,2021-03-17 14:11,23.22,990.59,1016.37,214,24.39,2.07,-26,1
1615986770,2021-03-17 14:12,23.23,990.57,1016.35,214,24.39,2.08,-28,1
1615986830,2021-03-17 14:13,23.24,990.58,1016.36,214,24.38,2.07,-30,1
1615986891,2021-03-17 14:14,23.23,990.58,1016.36,214,24.37,2.06,-25,1
1615986951,2021-03-17 14:15,23.23,990.55,1016.33,214,24.38,2.07,-28,1
1615987011,2021-03-17 14:16,23.21,990.54,1016.32,214,24.37,2.05,-28,1
1615987071,2021-03-17 14:17,23.21,990.53,1016.32,214,24.38,2.05,-25,1
1615987132,2021-03-17 14:18,23.23,990.54,1016.32,214,24.37,2.06,-28,1
1615987192,2021-03-17 14:19,23.46,990.58,1016.37,214,24.37,2.20,-28,1
1615987252,2021-03-17 14:20,23.22,990.56,1016.35,214,24.37,2.05,-29,1
1615987312,2021-03-17 14:21,23.34,990.58,1016.36,214,24.37,2.13,-30,1
1615987373,2021-03-17 14:22,23.19,990.59,1016.38,214,24.37,2.04,-28,1
1615987433,2021-03-17 14:23,23.19,990.62,1016.40,214,24.37,2.04,-27,1
1615987493,2021-03-17 14:24,23.18,990.58,1016.36,214,24.36,2.02,-27,1
1615987553,2021-03-17 14:25,23.19,990.63,1016.41,214,24.34,2.01,-24,1
1615987614,2021-03-17 14:26,23.19,990.67,1016.46,214,24.36,2.03,-26,1
1615987674,2021-03-17 14:27,23.18,990.67,1016.45,214,24.35,2.02,-24,1
1615987734,2021-03-17 14:28,23.02,990.70,1016.49,214,24.35,1.92,-28,1
1615987855,2021-03-17 14:30,23.19,990.71,1016.50,214,24.34,2.01,-25,1
1615987916,2021-03-17 14:31,23.20,990.71,1016.50,214,24.35,2.03,-25,1
1615987976,2021-03-17 14:32,23.06,990.72,1016.50,214,24.33,1.93,-24,1
1615988036,2021-03-17 14:33,23.18,990.75,1016.53,214,24.34,2.01,-27,1
1615988097,2021-03-17 14:34,23.19,990.75,1016.53,214,24.33,2.00,-28,1
1615988157,2021-03-17 14:35,23.20,990.74,1016.52,214,24.33,2.01,-27,1
1615988217,2021-03-17 14:36,23.20,990.78,1016.56,214,24.33,2.01,-27,1
1615988277,2021-03-17 14:37,23.09,990.79,1016.57,214,24.33,1.94,-28,1
1615988338,2021-03-17 14:38,23.17,990.79,1016.58,214,24.33,1.99,-27,1
1615988398,2021-03-17 14:39,23.03,990.80,1016.59,214,24.33,1.91,-30,1
1615988458,2021-03-17 14:40,23.17,990.74,1016.53,214,24.33,1.99,-28,1
1615988519,2021-03-17 14:41,23.18,990.72,1016.50,214,24.32,1.99,-26,1
1615988579,2021-03-17 14:42,23.17,990.74,1016.52,214,24.33,1.99,-26,1
1615988640,2021-03-17 14:44,23.10,990.79,1016.57,214,24.32,1.94,-27,1
1615988700,2021-03-17 14:45,23.16,990.76,1016.54,214,24.31,1.97,-29,1
1615988760,2021-03-17 14:46,23.18,990.77,1016.55,214,24.32,1.99,-34,1
1615988821,2021-03-17 14:47,23.18,990.77,1016.56,214,24.31,1.98,-27,1
1615988881,2021-03-17 14:48,23.16,990.80,1016.58,214,24.32,1.98,-26,1
1615988941,2021-03-17 14:49,23.15,990.80,1016.58,214,24.32,1.97,-28,1
1615989001,2021-03-17 14:50,23.15,990.81,1016.59,214,24.30,1.95,-30,1
1615989062,2021-03-17 14:51,23.15,990.84,1016.62,214,24.31,1.96,-27,1
1615989122,2021-03-17 14:52,23.08,990.85,1016.64,214,24.31,1.92,-26,1
1615989183,2021-03-17 14:53,23.16,990.83,1016.62,214,24.31,1.97,-28,1
1615989243,2021-03-17 14:54,23.16,990.82,1016.60,214,24.30,1.96,-25,1
1615989303,2021-03-17 14:55,23.16,990.87,1016.65,214,24.30,1.96,-27,1
1615989364,2021-03-17 14:56,23.13,990.82,1016.61,214,24.30,1.94,-29,1
1615989424,2021-03-17 14:57,23.33,990.90,1016.68,214,24.30,2.06,-31,1
1615989484,2021-03-17 14:58,23.14,990.87,1016.66,214,24.29,1.94,-25,1
1615989545,2021-03-17 14:59,23.14,990.95,1016.73,214,24.29,1.94,-27,1
1615989605,2021-03-17 15:00,23.12,990.96,1016.74,214,24.29,1.93,-23,1
1615989665,2021-03-17 15:01,23.11,990.95,1016.73,214,24.29,1.92,-30,1
1615989726,2021-03-17 15:02,23.12,990.95,1016.74,214,24.29,1.93,-27,1
1615989786,2021-03-17 15:03,23.11,990.92,1016.70,214,24.29,1.92,-28,1
1615989846,2021-03-17 15:04,23.12,990.91,1016.69,214,24.28,1.92,-25,1
1615989907,2021-03-17 15:05,23.12,990.93,1016.71,214,24.29,1.93,-22,1
1615989967,2021-03-17 15:06,23.11,990.98,1016.76,214,24.28,1.91,-28,1
1615990027,2021-03-17 15:07,23.10,990.89,1016.68,214,24.28,1.91,-28,1
1615990087,2021-03-17 15:08,23.10,990.95,1016.73,214,24.28,1.91,-30,1
1615990148,2021-03-17 15:09,23.10,990.92,1016.70,214,24.28,1.91,-27,1
1615990208,2021-03-17 15:10,23.09,990.97,1016.75,214,24.28,1.90,-29,1
1615990268,2021-03-17 15:11,23.09,990.96,1016.74,214,24.21,1.84,-27,1
1615990329,2021-03-17 15:12,23.08,991.01,1016.79,214,24.27,1.89,-26,1
1615990389,2021-03-17 15:13,23.08,991.00,1016.79,214,24.28,1.89,-27,1
1615990449,2021-03-17 15:14,23.07,990.97,1016.75,214,24.27,1.88,-27,1
1615990510,2021-03-17 15:15,23.31,990.94,1016.73,214,24.27,2.02,-24,1
1615990570,2021-03-17 15:16,23.08,990.97,1016.75,214,24.27,1.89,-28,1
1615990630,2021-03-17 15:17,23.08,990.93,1016.71,214,24.27,1.89,-29,1
1615990751,2021-03-17 15:19,23.07,991.00,1016.78,214,24.27,1.88,-28,1
1615990811,2021-03-17 15:20,23.06,991.01,1016.79,214,24.27,1.87,-25,1
1615990871,2021-03-17 15:21,23.06,991.01,1016.80,214,24.26,1.86,-26,1
1615990931,2021-03-17 15:22,23.05,991.03,1016.82,214,24.26,1.86,-24,1
1615990992,2021-03-17 15:23,23.06,991.01,1016.79,214,24.26,1.86,-29,1
1615991052,2021-03-17 15:24,23.10,991.02,1016.81,214,24.25,1.88,-24,1
1615991112,2021-03-17 15:25,23.06,991.03,1016.81,214,24.26,1.86,-27,1
1615991173,2021-03-17 15:26,23.05,991.09,1016.87,214,24.26,1.86,-29,1
1615991293,2021-03-17 15:28,23.04,991.07,1016.85,214,24.25,1.84,-23,1
1615991354,2021-03-17 15:29,23.02,991.04,1016.82,214,24.25,1.84,-26,1
1615991414,2021-03-17 15:30,23.02,991.06,1016.84,214,24.25,1.84,-25,1
1615991534,2021-03-17 15:32,23.01,991.09,1016.87,214,24.25,1.83,-26,1
1615991595,2021-03-17 15:33,23.01,991.09,1016.87,214,24.24,1.82,-26,1
1615991655,2021-03-17 15:34,23.01,991.02,1016.80,214,24.24,1.82,-25,1
1615991715,2021-03-17 15:35,23.01,991.04,1016.83,214,24.24,1.82,-25,1
1615991776,2021-03-17 15:36,23.02,991.02,1016.80,214,24.23,1.82,-26,1
1615991836,2021-03-17 15:37,23.00,991.08,1016.86,214,24.23,1.81,-26,1
1615991896,2021-03-17 15:38,22.99,991.05,1016.83,214,24.22,1.79,-29,1
1615991956,2021-03-17 15:39,22.99,991.07,1016.85,214,24.24,1.81,-24,1
1615992017,2021-03-17 15:40,22.97,991.03,1016.82,214,24.23,1.79,-25,1
1615992077,2021-03-17 15:41,23.00,990.97,1016.76,214,24.23,1.80,-24,1
1615992198,2021-03-17 15:43,22.98,991.06,1016.84,214,24.22,1.78,-25,1
1615992258,2021-03-17 15:44,22.97,991.05,1016.83,214,24.23,1.78,-29,1
1615992318,2021-03-17 15:45,22.97,991.06,1016.84,214,24.22,1.78,-25,1
1615992379,2021-03-17 15:46,22.98,991.07,1016.85,214,24.22,1.78,-28,1
1615992439,2021-03-17 15:47,22.96,991.06,1016.84,214,24.22,1.77,-26,1
1615992499,2021-03-17 15:48,22.97,991.04,1016.82,214,24.22,1.78,-24,1
1615992560,2021-03-17 15:49,22.96,991.07,1016.85,214,24.22,1.77,-26,1
1615992620,2021-03-17 15:50,23.06,991.09,1016.87,214,24.22,1.83,-28,1
1615992680,2021-03-17 15:51,22.95,991.06,1016.85,214,24.21,1.75,-28,1
1615992740,2021-03-17 15:52,22.95,991.07,1016.85,214,24.21,1.75,-28,1
1615992801,2021-03-17 15:53,22.95,991.05,1016.83,214,24.22,1.76,-25,1
1615992861,2021-03-17 15:54,22.95,991.09,1016.88,214,24.21,1.75,-25,1
1615992921,2021-03-17 15:55,22.92,991.08,1016.86,214,24.22,1.75,-27,1
1615992982,2021-03-17 15:56,22.91,991.13,1016.91,214,24.21,1.73,-25,1
1615993042,2021-03-17 15:57,22.80,991.06,1016.84,214,24.21,1.67,-29,1
1615993102,2021-03-17 15:58,22.93,991.05,1016.84,214,24.21,1.75,-26,1
1615993163,2021-03-17 15:59,22.91,991.06,1016.84,214,24.20,1.73,-24,1
1615993283,2021-03-17 16:01,22.88,991.05,1016.83,214,24.21,1.71,-25,1
1615993404,2021-03-17 16:03,22.90,991.07,1016.86,214,24.21,1.73,-29,1
1615993464,2021-03-17 16:04,22.91,991.09,1016.87,214,24.20,1.73,-27,1
1615993525,2021-03-17 16:05,22.91,991.05,1016.84,214,24.21,1.73,-26,1
1615993585,2021-03-17 16:06,22.58,991.10,1016.88,214,24.20,1.52,-29,1
1615993645,2021-03-17 16:07,22.88,991.07,1016.85,214,24.21,1.71,-28,1
1615993705,2021-03-17 16:08,22.87,991.12,1016.90,214,24.20,1.70,-29,1
1615993766,2021-03-17 16:09,22.87,991.14,1016.92,214,24.20,1.70,-24,1
1615993826,2021-03-17 16:10,22.87,991.10,1016.88,214,24.19,1.69,-26,1
1615993886,2021-03-17 16:11,22.85,991.13,1016.92,214,24.19,1.68,-26,1
1615993947,2021-03-17 16:12,22.87,991.17,1016.95,214,24.20,1.70,-24,1
1615994007,2021-03-17 16:13,22.87,991.18,1016.96,214,24.19,1.69,-29,1
1615994067,2021-03-17 16:14,22.88,991.20,1016.98,214,24.20,1.71,-29,1
1615994188,2021-03-17 16:16,22.85,991.16,1016.95,214,24.20,1.69,-30,1
1615994248,2021-03-17 16:17,22.86,991.15,1016.94,214,24.19,1.68,-25,1
1615994309,2021-03-17 16:18,22.86,991.17,1016.95,214,24.19,1.68,-28,1
1615994369,2021-03-17 16:19,22.86,991.20,1016.98,214,24.18,1.67,-27,1
1615994429,2021-03-17 16:20,22.83,991.23,1017.02,214,24.19,1.67,-27,1
1615994490,2021-03-17 16:21,22.86,991.21,1016.99,214,24.19,1.68,-26,1
1615994550,2021-03-17 16:22,22.85,991.21,1016.99,214,24.19,1.68,-28,1
1615994610,2021-03-17 16:23,22.86,991.24,1017.02,214,24.19,1.68,-29,1
1615994671,2021-03-17 16:24,22.83,991.22,1017.01,214,24.19,1.67,-26,1
1615994791,2021-03-17 16:26,22.85,991.25,1017.03,214,24.19,1.68,-27,1
1615994851,2021-03-17 16:27,22.82,991.29,1017.08,214,24.19,1.66,-29,1
1615994912,2021-03-17 16:28,22.82,991.28,1017.07,214,24.18,1.65,-28,1
1615994972,2021-03-17 16:29,22.82,991.28,1017.06,214,24.19,1.66,-27,1
1615995032,2021-03-17 16:30,22.80,991.28,1017.07,214,24.18,1.64,-27,1
1615995093,2021-03-17 16:31,22.81,991.27,1017.05,214,24.19,1.66,-26,1
1615995153,2021-03-17 16:32,22.81,991.31,1017.10,214,24.18,1.65,-28,1
1615995213,2021-03-17 16:33,22.80,991.29,1017.07,214,24.18,1.64,-26,1
1615995274,2021-03-17 16:34,22.80,991.30,1017.08,214,24.18,1.64,-25,1
1615995334,2021-03-17 16:35,22.80,991.28,1017.07,214,24.18,1.64,-27,1
1615995394,2021-03-17 16:36,22.80,991.30,1017.08,214,24.17,1.63,-30,1
1615995455,2021-03-17 16:37,22.79,991.27,1017.05,214,24.18,1.63,-24,1
1615995515,2021-03-17 16:38,22.80,991.26,1017.04,214,24.17,1.63,-27,1
1615995575,2021-03-17 16:39,22.79,991.27,1017.05,214,24.18,1.63,-25,1
1615995636,2021-03-17 16:40,22.79,991.27,1017.05,214,24.17,1.63,-28,1
1615995696,2021-03-17 16:41,22.76,991.31,1017.09,214,24.18,1.61,-28,1
1615995756,2021-03-17 16:42,22.80,991.28,1017.07,214,24.17,1.63,-27,1
1615995877,2021-03-17 16:44,22.79,991.35,1017.13,214,24.18,1.63,-25,1
1615995937,2021-03-17 16:45,22.79,991.36,1017.15,214,24.18,1.63,-25,1
1615995997,2021-03-17 16:46,22.79,991.35,1017.14,214,24.17,1.63,-27,1
1615996058,2021-03-17 16:47,22.66,991.40,1017.19,214,24.17,1.54,-24,1
1615996118,2021-03-17 16:48,22.78,991.39,1017.17,214,24.17,1.62,-26,1
1615996178,2021-03-17 16:49,22.78,991.35,1017.13,214,24.17,1.62,-28,1
1615996239,2021-03-17 16:50,22.77,991.36,1017.15,214,24.17,1.61,-28,1
1615996299,2021-03-17 16:51,22.66,991.40,1017.18,214,24.17,1.54,-26,1
1615996359,2021-03-17 16:52,22.77,991.41,1017.20,214,24.18,1.62,-24,1
1615996419,2021-03-17 16:53,22.77,991.42,1017.21,214,24.15,1.60,-26,1
1615996479,2021-03-17 16:54,22.76,991.39,1017.18,214,24.14,1.58,-24,1
1615996539,2021-03-17 16:55,22.78,991.44,1017.22,214,24.15,1.60,-22,1
1615996659,2021-03-17 16:57,22.78,991.43,1017.21,214,24.16,1.61,-26,1
1615996719,2021-03-17 16:58,22.76,991.46,1017.24,214,24.17,1.61,-24,1
1615996780,2021-03-17 16:59,22.77,991.47,1017.25,214,24.18,1.62,-27,1
1615996840,2021-03-17 17:00,22.76,991.51,1017.29,214,24.16,1.60,-23,1
1615996900,2021-03-17 17:01,22.76,991.52,1017.31,214,24.16,1.60,-26,1
1615996960,2021-03-17 17:02,22.77,991.54,1017.32,214,24.17,1.61,-27,1
1615997020,2021-03-17 17:03,22.74,991.53,1017.31,214,24.17,1.60,-28,1
1615997080,2021-03-17 17:04,22.77,991.53,1017.31,214,24.17,1.61,-25,1
1615997200,2021-03-17 17:06,22.76,991.54,1017.32,214,24.17,1.61,-30,1
1615997261,2021-03-17 17:07,22.75,991.59,1017.38,214,24.17,1.60,-28,1
1615997321,2021-03-17 17:08,22.76,991.59,1017.37,214,24.17,1.61,-25,1
1615997381,2021-03-17 17:09,22.74,991.60,1017.38,214,24.17,1.59,-25,1
1615997441,2021-03-17 17:10,22.75,991.60,1017.38,214,24.17,1.60,-26,1
1615997501,2021-03-17 17:11,22.75,991.61,1017.40,214,24.17,1.60,-23,1
1615997561,2021-03-17 17:12,22.74,991.59,1017.38,214,24.18,1.60,-27,1
1615997622,2021-03-17 17:13,22.74,991.63,1017.41,214,24.17,1.59,-27,1
1615997682,2021-03-17 17:14,22.72,991.60,1017.38,214,24.17,1.59,-23,1
1615997742,2021-03-17 17:15,22.72,991.64,1017.42,214,24.16,1.58,-26,1
1615997802,2021-03-17 17:16,22.72,991.60,1017.39,214,24.17,1.59,-23,1
1615997862,2021-03-17 17:17,22.76,991.61,1017.39,214,24.16,1.60,-26,1
1615997923,2021-03-17 17:18,22.72,991.66,1017.44,214,24.17,1.59,-27,1
1615997983,2021-03-17 17:19,22.72,991.70,1017.48,214,24.17,1.59,-27,1
1615998043,2021-03-17 17:20,22.72,991.69,1017.48,214,24.17,1.59,-27,1
1615998103,2021-03-17 17:21,22.56,991.67,1017.45,214,24.16,1.48,-27,1
1615998163,2021-03-17 17:22,22.71,991.70,1017.49,214,24.17,1.58,-29,1
1615998223,2021-03-17 17:23,22.84,991.72,1017.51,214,24.17,1.66,-26,1
1615998347,2021-03-17 17:25,22.70,991.75,1017.53,214,24.16,1.56,-24,1
1615998407,2021-03-17 17:26,22.68,991.77,1017.55,214,24.16,1.55,-27,1
1615998467,2021-03-17 17:27,22.70,991.78,1017.57,214,24.16,1.56,-27,1
1615998527,2021-03-17 17:28,22.70,991.82,1017.60,214,24.16,1.56,-29,1
1615998588,2021-03-17 17:29,22.70,991.84,1017.62,214,24.15,1.55,-27,1
1615998648,2021-03-17 17:30,22.69,991.87,1017.65,214,24.16,1.56,-27,1
1615998708,2021-03-17 17:31,22.69,991.87,1017.65,214,24.16,1.56,-26,1
1615998769,2021-03-17 17:32,22.70,991.86,1017.65,214,24.16,1.56,-25,1
1615998829,2021-03-17 17:33,22.70,991.85,1017.64,214,24.16,1.56,-24,1
1615998889,2021-03-17 17:34,22.71,991.86,1017.65,214,24.16,1.57,-25,1
1615998950,2021-03-17 17:35,22.70,991.87,1017.65,214,24.15,1.55,-25,1
1615999010,2021-03-17 17:36,22.69,991.91,1017.69,214,24.16,1.56,-27,1
1615999070,2021-03-17 17:37,22.75,991.90,1017.68,214,24.15,1.58,-31,1
1615999131,2021-03-17 17:38,22.65,991.90,1017.68,214,24.16,1.53,-27,1
1615999191,2021-03-17 17:39,22.70,991.89,1017.68,214,24.16,1.56,-24,1
1615999251,2021-03-17 17:40,22.69,991.85,1017.64,214,24.16,1.56,-27,1
1615999311,2021-03-17 17:41,22.69,991.90,1017.69,214,24.16,1.56,-27,1
1615999372,2021-03-17 17:42,22.49,991.90,1017.68,214,24.15,1.43,-24,1
1615999432,2021-03-17 17:43,22.68,991.92,1017.70,214,24.16,1.55,-24,1
1615999492,2021-03-17 17:44,22.69,991.96,1017.74,214,24.15,1.55,-26,1
1615999553,2021-03-17 17:45,22.68,991.95,1017.74,214,24.15,1.54,-27,1
1615999613,2021-03-17 17:46,22.68,991.99,1017.77,214,24.16,1.55,-25,1
1615999673,2021-03-17 17:47,22.69,991.98,1017.76,214,24.15,1.55,-25,1
1615999734,2021-03-17 17:48,22.69,992.01,1017.79,214,24.15,1.55,-30,1
1615999794,2021-03-17 17:49,22.90,992.04,1017.83,214,24.15,1.68,-25,1
1615999854,2021-03-17 17:50,22.67,992.06,1017.85,214,24.15,1.53,-25,1
1615999914,2021-03-17 17:51,22.67,992.06,1017.84,214,24.15,1.53,-29,1
1615999975,2021-03-17 17:52,22.66,992.09,1017.88,214,24.15,1.53,-28,1
1616000035,2021-03-17 17:53,22.68,992.11,1017.90,214,24.15,1.54,-30,1
1616000095,2021-03-17 17:54,22.72,992.14,1017.92,214,24.15,1.57,-28,1
1616000156,2021-03-17 17:55,22.68,992.08,1017.86,214,24.15,1.54,-29,1
1616000216,2021-03-17 17:56,22.70,992.10,1017.88,214,24.15,1.55,-30,1
1616000276,2021-03-17 17:57,22.68,992.13,1017.92,214,24.14,1.53,-30,1
1616000336,2021-03-17 17:58,22.67,992.13,1017.91,214,24.14,1.53,-28,1
1616000397,2021-03-17 17:59,22.69,992.13,1017.92,214,24.14,1.54,-29,1
1616000517,2021-03-17 18:01,22.67,992.17,1017.95,214,24.14,1.53,-26,1
1616000578,2021-03-17 18:02,22.67,992.17,1017.96,214,24.14,1.53,-26,1
1616000638,2021-03-17 18:03,22.67,992.23,1018.01,214,24.14,1.53,-26,1
1616000698,2021-03-17 18:04,22.68,992.20,1017.98,214,24.13,1.52,-27,1
1616000759,2021-03-17 18:05,22.68,992.17,1017.95,214,24.14,1.53,-26,1
1616000819,2021-03-17 18:06,22.67,992.24,1018.02,214,24.13,1.52,-27,1
1616000939,2021-03-17 18:08,22.83,992.22,1018.01,214,24.14,1.63,-26,1
1616001000,2021-03-17 18:10,22.66,992.21,1017.99,214,24.13,1.51,-28,1
1616001060,2021-03-17 18:11,22.68,992.29,1018.07,214,24.13,1.52,-27,1
1616001120,2021-03-17 18:12,22.67,992.29,1018.08,214,24.13,1.52,-27,1
1616001181,2021-03-17 18:13,22.89,992.30,1018.09,214,24.13,1.65,-31,1
1616001241,2021-03-17 18:14,22.68,992.30,1018.08,214,24.13,1.52,-30,1
1616001301,2021-03-17 18:15,22.68,992.34,1018.13,214,24.13,1.52,-24,1
1616001362,2021-03-17 18:16,22.67,992.30,1018.09,214,24.13,1.52,-29,1
1616001422,2021-03-17 18:17,22.68,992.29,1018.07,214,24.13,1.52,-25,1
1616001482,2021-03-17 18:18,22.68,992.26,1018.05,214,24.13,1.52,-30,1
1616001542,2021-03-17 18:19,22.68,992.34,1018.13,214,24.12,1.52,-31,1
1616001603,2021-03-17 18:20,22.79,992.35,1018.13,214,24.13,1.59,-25,1
1616001663,2021-03-17 18:21,22.66,992.34,1018.12,214,24.12,1.50,-28,1
1616001723,2021-03-17 18:22,22.67,992.33,1018.11,214,24.13,1.52,-28,1
1616001783,2021-03-17 18:23,22.67,992.32,1018.11,214,24.12,1.51,-30,1
1616001844,2021-03-17 18:24,22.67,992.32,1018.10,214,24.12,1.51,-28,1
1616001904,2021-03-17 18:25,22.66,992.30,1018.08,214,24.12,1.50,-27,1
1616002024,2021-03-17 18:27,22.68,992.31,1018.10,214,24.12,1.52,-27,1
1616002085,2021-03-17 18:28,22.67,992.33,1018.11,214,24.11,1.50,-30,1
1616002145,2021-03-17 18:29,22.67,992.31,1018.10,214,24.12,1.51,-27,1
1616002205,2021-03-17 18:30,22.66,992.34,1018.12,214,24.12,1.50,-28,1
1616002265,2021-03-17 18:31,22.66,992.38,1018.16,214,24.12,1.50,-26,1
1616002326,2021-03-17 18:32,22.70,992.38,1018.16,214,24.12,1.53,-27,1
1616002386,2021-03-17 18:33,22.79,992.37,1018.15,214,24.12,1.58,-27,1
1616002446,2021-03-17 18:34,22.67,992.41,1018.20,214,24.13,1.52,-27,1
1616002507,2021-03-17 18:35,22.29,992.41,1018.20,214,24.11,1.27,-29,1
1616002567,2021-03-17 18:36,22.67,992.44,1018.22,214,24.12,1.51,-26,1
1616002627,2021-03-17 18:37,22.67,992.47,1018.26,214,24.12,1.51,-25,1
1616002687,2021-03-17 18:38,22.68,992.45,1018.24,214,24.12,1.52,-31,1
1616002748,2021-03-17 18:39,22.59,992.47,1018.26,214,24.12,1.46,-26,1
1616002808,2021-03-17 18:40,22.69,992.52,1018.30,214,24.11,1.51,-29,1
1616002868,2021-03-17 18:41,22.87,992.51,1018.30,214,24.11,1.63,-27,1
1616002928,2021-03-17 18:42,22.78,992.53,1018.32,214,24.12,1.58,-24,1
1616002989,2021-03-17 18:43,22.81,992.51,1018.29,214,24.11,1.59,-26,1
1616003049,2021-03-17 18:44,22.67,992.53,1018.31,214,24.11,1.50,-29,1
1616003109,2021-03-17 18:45,22.67,992.56,1018.34,214,24.11,1.50,-24,1
1616003169,2021-03-17 18:46,22.67,992.55,1018.34,214,24.12,1.51,-27,1
1616003230,2021-03-17 18:47,22.67,992.54,1018.33,214,24.12,1.51,-25,1
1616003290,2021-03-17 18:48,22.69,992.54,1018.32,214,24.11,1.51,-29,1
1616003350,2021-03-17 18:49,22.69,992.57,1018.35,214,24.11,1.51,-23,1
1616003411,2021-03-17 18:50,22.88,992.57,1018.36,214,24.11,1.63,-29,1
1616003531,2021-03-17 18:52,22.67,992.54,1018.33,214,24.11,1.50,-25,1
1616003591,2021-03-17 18:53,22.75,992.56,1018.34,214,24.11,1.55,-23,1
1616003652,2021-03-17 18:54,22.67,992.57,1018.35,214,24.10,1.49,-31,1
1616003712,2021-03-17 18:55,22.70,992.57,1018.36,214,24.12,1.53,-23,1
1616003772,2021-03-17 18:56,22.68,992.56,1018.34,214,24.11,1.51,-30,1
1616003833,2021-03-17 18:57,22.58,992.60,1018.38,214,24.11,1.45,-30,1
1616003893,2021-03-17 18:58,22.69,992.59,1018.37,214,24.11,1.51,-28,1
1616003953,2021-03-17 18:59,22.68,992.58,1018.37,214,24.11,1.51,-28,1
1616004074,2021-03-17 19:01,22.70,992.58,1018.36,214,24.11,1.52,-25,1
1616004134,2021-03-17 19:02,22.69,992.57,1018.36,214,24.11,1.51,-26,1
1616004194,2021-03-17 19:03,22.69,992.60,1018.38,214,24.11,1.51,-26,1
1616004255,2021-03-17 19:04,22.69,992.65,1018.43,214,24.11,1.51,-24,1
1616004315,2021-03-17 19:05,22.68,992.58,1018.36,214,24.11,1.51,-27,1
1616004375,2021-03-17 19:06,22.68,992.60,1018.38,214,24.11,1.51,-25,1
1616004436,2021-03-17 19:07,22.70,992.60,1018.38,214,24.11,1.52,-27,1
1616004496,2021-03-17 19:08,22.63,992.61,1018.40,214,24.11,1.48,-26,1
1616004556,2021-03-17 19:09,22.69,992.68,1018.46,214,24.11,1.51,-26,1
1616004616,2021-03-17 19:10,22.70,992.63,1018.42,214,24.10,1.51,-26,1
1616004677,2021-03-17 19:11,22.69,992.64,1018.43,214,24.11,1.51,-27,1
1616004737,2021-03-17 19:12,22.76,992.64,1018.42,214,24.11,1.56,-27,1
1616004797,2021-03-17 19:13,22.70,992.66,1018.44,214,24.11,1.52,-29,1
1616004858,2021-03-17 19:14,22.70,992.67,1018.45,214,24.11,1.52,-29,1
1616004918,2021-03-17 19:15,22.63,992.64,1018.42,214,24.11,1.48,-28,1
1616004978,2021-03-17 19:16,22.69,992.66,1018.44,214,24.11,1.51,-24,1
1616005038,2021-03-17 19:17,22.70,992.66,1018.44,214,24.11,1.52,-26,1
1616005099,2021-03-17 19:18,22.70,992.69,1018.47,214,24.11,1.52,-29,1
1616005159,2021-03-17 19:19,22.70,992.66,1018.44,214,24.11,1.52,-24,1
1616005219,2021-03-17 19:20,22.69,992.63,1018.42,214,24.11,1.51,-30,1
1616005340,2021-03-17 19:22,22.70,992.65,1018.43,214,24.11,1.52,-27,1
1616005400,2021-03-17 19:23,22.69,992.65,1018.43,214,24.10,1.50,-28,1
1616005461,2021-03-17 19:24,22.70,992.64,1018.42,214,24.11,1.52,-24,1
1616005521,2021-03-17 19:25,22.70,992.60,1018.39,214,24.11,1.52,-28,1
1616005581,2021-03-17 19:26,22.69,992.64,1018.42,214,24.11,1.51,-26,1
1616005641,2021-03-17 19:27,22.70,992.62,1018.40,214,24.11,1.52,-24,1
1616005702,2021-03-17 19:28,22.69,992.62,1018.40,214,24.11,1.51,-27,1
1616005762,2021-03-17 19:29,22.68,992.60,1018.39,214,24.11,1.51,-26,1
1616005822,2021-03-17 19:30,22.69,992.60,1018.38,214,24.12,1.52,-27,1
1616005883,2021-03-17 19:31,22.70,992.59,1018.37,214,24.11,1.52,-23,1
1616006003,2021-03-17 19:33,22.69,992.58,1018.36,214,24.11,1.51,-29,1
1616006063,2021-03-17 19:34,22.70,992.59,1018.37,214,24.11,1.52,-25,1
1616006124,2021-03-17 19:35,22.71,992.63,1018.41,214,24.12,1.53,-25,1
1616006184,2021-03-17 19:36,22.69,992.62,1018.40,214,24.11,1.51,-28,1
1616006244,2021-03-17 19:37,22.70,992.64,1018.42,214,24.12,1.53,-24,1
1616006305,2021-03-17 19:38,22.71,992.63,1018.42,214,24.11,1.53,-25,1
1616006365,2021-03-17 19:39,22.70,992.64,1018.42,214,24.11,1.52,-27,1
1616006425,2021-03-17 19:40,22.84,992.61,1018.39,214,24.11,1.61,-29,1
1616006485,2021-03-17 19:41,22.71,992.63,1018.41,214,24.11,1.53,-27,1
1616006606,2021-03-17 19:43,22.71,992.64,1018.42,214,24.12,1.53,-30,1
1616006666,2021-03-17 19:44,22.71,992.64,1018.42,214,24.11,1.53,-26,1
1616006727,2021-03-17 19:45,22.71,992.65,1018.44,214,24.10,1.52,-28,1
1616006787,2021-03-17 19:46,22.72,992.68,1018.47,214,24.11,1.53,-27,1
1616006907,2021-03-17 19:48,22.75,992.66,1018.44,214,24.11,1.55,-25,1
1616006968,2021-03-17 19:49,22.69,992.68,1018.46,214,24.11,1.51,-24,1
1616007028,2021-03-17 19:50,22.70,992.67,1018.45,214,24.11,1.52,-22,1
1616007149,2021-03-17 19:52,22.69,992.67,1018.46,214,24.11,1.51,-26,1
1616007209,2021-03-17 19:53,22.70,992.68,1018.46,214,24.11,1.52,-28,1
1616007269,2021-03-17 19:54,22.73,992.67,1018.45,214,24.10,1.53,-24,1
1616007329,2021-03-17 19:55,22.70,992.71,1018.50,214,24.11,1.52,-25,1
1616007390,2021-03-17 19:56,22.72,992.72,1018.51,214,24.11,1.53,-31,1
1616007450,2021-03-17 19:57,22.71,992.74,1018.52,214,24.11,1.53,-27,1
1616007510,2021-03-17 19:58,22.72,992.74,1018.52,214,24.11,1.53,-28,1
1616007571,2021-03-17 19:59,22.71,992.76,1018.54,214,24.10,1.52,-27,1
1616007631,2021-03-17 20:00,22.70,992.74,1018.52,214,24.11,1.52,-26,1
1616007691,2021-03-17 20:01,22.70,992.73,1018.51,214,24.11,1.52,-27,1
1616007752,2021-03-17 20:02,22.70,992.71,1018.49,214,24.11,1.52,-31,1
1616007812,2021-03-17 20:03,22.68,992.71,1018.50,214,24.12,1.51,-26,1
1616007872,2021-03-17 20:04,22.71,992.72,1018.50,214,24.11,1.53,-27,1
1616007932,2021-03-17 20:05,22.70,992.71,1018.50,214,24.12,1.53,-27,1
1616007993,2021-03-17 20:06,22.71,992.72,1018.51,214,24.12,1.53,-27,1
1616008053,2021-03-17 20:07,22.68,992.71,1018.49,214,24.12,1.52,-27,1
1616008174,2021-03-17 20:09,22.72,992.67,1018.45,214,24.10,1.52,-24,1
1616008234,2021-03-17 20:10,22.70,992.66,1018.44,214,24.11,1.52,-25,1
1616008294,2021-03-17 20:11,22.72,992.70,1018.48,214,24.11,1.53,-26,1
1616008354,2021-03-17 20:12,22.69,992.67,1018.45,214,24.12,1.52,-27,1
1616008415,2021-03-17 20:13,22.71,992.69,1018.47,214,24.11,1.53,-28,1
1616008475,2021-03-17 20:14,22.70,992.70,1018.48,214,24.11,1.52,-28,1
1616008535,2021-03-17 20:15,22.53,992.73,1018.51,214,24.11,1.42,-23,1
1616008596,2021-03-17 20:16,22.71,992.73,1018.51,214,24.11,1.53,-26,1
1616008656,2021-03-17 20:17,22.72,992.72,1018.51,214,24.12,1.54,-27,1
1616008716,2021-03-17 20:18,22.69,992.75,1018.54,214,24.11,1.51,-24,1
1616008777,2021-03-17 20:19,22.69,992.75,1018.53,214,24.08,1.49,-29,1
1616008837,2021-03-17 20:20,22.75,992.74,1018.52,214,24.11,1.55,-26,1
1616008897,2021-03-17 20:21,22.67,992.74,1018.52,214,24.11,1.50,-25,1
1616008958,2021-03-17 20:22,22.70,992.74,1018.52,214,24.11,1.52,-27,1
1616009018,2021-03-17 20:23,22.71,992.71,1018.50,214,24.11,1.53,-26,1
1616009078,2021-03-17 20:24,22.45,992.72,1018.50,214,24.11,1.36,-24,1
1616009138,2021-03-17 20:25,22.70,992.72,1018.51,214,24.11,1.52,-25,1
1616009199,2021-03-17 20:26,22.71,992.72,1018.50,214,24.10,1.52,-30,1
1616009259,2021-03-17 20:27,22.70,992.73,1018.51,214,24.11,1.52,-29,1
1616009319,2021-03-17 20:28,22.71,992.75,1018.53,214,24.10,1.52,-25,1
1616009383,2021-03-17 20:29,22.71,992.74,1018.52,214,24.11,1.53,-23,1
1616009442,2021-03-17 20:30,22.69,992.79,1018.57,214,24.11,1.51,-27,1
1616009502,2021-03-17 20:31,22.70,992.77,1018.56,214,24.11,1.52,-24,1
1616009562,2021-03-17 20:32,22.56,992.76,1018.54,214,24.10,1.42,-28,1
1616009622,2021-03-17 20:33,22.69,992.73,1018.52,214,24.11,1.51,-26,1
1616009683,2021-03-17 20:34,22.70,992.80,1018.58,214,24.11,1.52,-25,1
1616009743,2021-03-17 20:35,22.70,992.76,1018.55,214,24.11,1.52,-25,1
1616009863,2021-03-17 20:37,22.68,992.75,1018.53,214,24.11,1.51,-25,1
1616009923,2021-03-17 20:38,22.70,992.79,1018.58,214,24.11,1.52,-28,1
1616009983,2021-03-17 20:39,22.70,992.77,1018.55,214,24.11,1.52,-29,1
1616010043,2021-03-17 20:40,22.69,992.79,1018.57,214,24.10,1.50,-24,1
1616010106,2021-03-17 20:41,22.70,992.79,1018.57,214,24.10,1.51,-25,1
1616010166,2021-03-17 20:42,22.69,992.78,1018.57,214,24.10,1.50,-27,1
1616010229,2021-03-17 20:43,22.69,992.78,1018.56,214,24.11,1.51,-27,1
1616010290,2021-03-17 20:44,22.85,992.78,1018.56,214,24.11,1.61,-23,1
1616010350,2021-03-17 20:45,22.68,992.81,1018.59,214,24.10,1.50,-25,1
1616010410,2021-03-17 20:46,22.69,992.82,1018.60,214,24.10,1.50,-27,1
1616010471,2021-03-17 20:47,22.70,992.81,1018.60,214,24.11,1.52,-25,1
1616010531,2021-03-17 20:48,22.70,992.83,1018.62,214,24.10,1.51,-24,1
1616010591,2021-03-17 20:49,22.70,992.80,1018.58,214,24.09,1.50,-24,1
1616010652,2021-03-17 20:50,22.69,992.80,1018.58,214,24.11,1.51,-25,1
1616010712,2021-03-17 20:51,22.68,992.84,1018.62,214,24.11,1.51,-28,1
1616010772,2021-03-17 20:52,22.70,992.80,1018.59,214,24.11,1.52,-28,1
1616010893,2021-03-17 20:54,22.69,992.80,1018.58,214,24.10,1.50,-23,1
1616010953,2021-03-17 20:55,22.69,992.85,1018.63,214,24.11,1.51,-24,1
1616011013,2021-03-17 20:56,22.69,992.79,1018.58,214,24.11,1.51,-27,1
1616011074,2021-03-17 20:57,22.70,992.80,1018.59,214,24.11,1.52,-25,1
1616011134,2021-03-17 20:58,22.69,992.80,1018.59,214,24.10,1.50,-25,1
1616011194,2021-03-17 20:59,22.69,992.82,1018.60,214,24.11,1.51,-29,1
1616011254,2021-03-17 21:00,22.68,992.81,1018.59,214,24.10,1.50,-28,1
1616011315,2021-03-17 21:01,22.68,992.83,1018.61,214,24.11,1.51,-28,1
1616011375,2021-03-17 21:02,22.68,992.83,1018.61,214,24.11,1.51,-26,1
1616011435,2021-03-17 21:03,22.75,992.83,1018.61,214,24.11,1.55,-28,1
1616011496,2021-03-17 21:04,22.69,992.82,1018.60,214,24.10,1.50,-28,1
1616011556,2021-03-17 21:05,22.87,992.83,1018.61,214,24.11,1.63,-31,1
1616011616,2021-03-17 21:06,22.70,992.81,1018.60,214,24.10,1.51,-26,1
1616011677,2021-03-17 21:07,22.70,992.81,1018.60,214,24.11,1.52,-25,1
1616011737,2021-03-17 21:08,22.69,992.80,1018.58,214,24.10,1.50,-27,1
1616011797,2021-03-17 21:09,22.70,992.84,1018.62,214,24.10,1.51,-30,1
1616011857,2021-03-17 21:10,22.70,992.81,1018.59,214,24.10,1.51,-28,1
1616011918,2021-03-17 21:11,22.42,992.84,1018.62,214,24.10,1.34,-27,1
1616011978,2021-03-17 21:12,22.69,992.82,1018.60,214,24.10,1.50,-24,1
1616012038,2021-03-17 21:13,22.69,992.82,1018.61,214,24.11,1.51,-25,1
1616012098,2021-03-17 21:14,22.79,992.82,1018.60,214,24.09,1.56,-26,1
1616012159,2021-03-17 21:15,22.70,992.84,1018.62,214,24.10,1.51,-27,1
1616012219,2021-03-17 21:16,22.69,992.83,1018.61,214,24.11,1.51,-23,1
1616012279,2021-03-17 21:17,22.69,992.81,1018.59,214,24.09,1.50,-27,1
1616012340,2021-03-17 21:19,22.70,992.84,1018.62,214,24.10,1.51,-26,1
1616012400,2021-03-17 21:20,22.70,992.83,1018.61,214,24.09,1.50,-26,1
1616012581,2021-03-17 21:23,22.68,992.84,1018.63,214,24.10,1.50,-30,1
1616012641,2021-03-17 21:24,22.69,992.86,1018.64,214,24.10,1.50,-26,1
1616012701,2021-03-17 21:25,22.35,992.84,1018.63,214,24.10,1.29,-23,1
1616012762,2021-03-17 21:26,22.69,992.84,1018.62,214,24.10,1.50,-27,1
1616012822,2021-03-17 21:27,22.70,992.86,1018.64,214,24.09,1.50,-29,1
1616012882,2021-03-17 21:28,22.69,992.82,1018.60,214,24.10,1.50,-28,1
1616012943,2021-03-17 21:29,22.70,992.86,1018.65,214,24.10,1.51,-26,1
1616013003,2021-03-17 21:30,22.70,992.86,1018.64,214,24.10,1.51,-25,1
1616013063,2021-03-17 21:31,22.70,992.91,1018.70,214,24.11,1.52,-26,1
1616013124,2021-03-17 21:32,22.70,992.92,1018.70,214,24.10,1.51,-24,1
1616013184,2021-03-17 21:33,22.69,992.92,1018.70,214,24.09,1.50,-30,1
1616013244,2021-03-17 21:34,22.68,992.98,1018.76,214,24.10,1.50,-29,1
1616013305,2021-03-17 21:35,22.70,992.98,1018.76,214,24.09,1.50,-30,1
1616013365,2021-03-17 21:36,22.40,992.98,1018.76,214,24.10,1.33,-28,1
1616013425,2021-03-17 21:37,22.40,993.03,1018.81,214,24.09,1.32,-27,1
1616013485,2021-03-17 21:38,22.70,993.00,1018.78,214,24.10,1.51,-27,1
1616013546,2021-03-17 21:39,22.69,993.00,1018.79,214,24.10,1.50,-26,1
1616013606,2021-03-17 21:40,22.68,992.97,1018.75,214,24.10,1.50,-27,1
1616013666,2021-03-17 21:41,22.69,992.95,1018.73,214,24.09,1.50,-27,1
1616013727,2021-03-17 21:42,22.68,992.95,1018.73,214,24.09,1.49,-25,1
1616013847,2021-03-17 21:44,22.70,992.97,1018.75,214,24.11,1.52,-28,1
1616013907,2021-03-17 21:45,22.70,992.94,1018.72,214,24.09,1.50,-24,1
1616013968,2021-03-17 21:46,22.58,992.93,1018.72,214,24.10,1.44,-23,1
1616014028,2021-03-17 21:47,22.71,992.92,1018.70,214,24.09,1.51,-27,1
1616014088,2021-03-17 21:48,22.62,992.90,1018.69,214,24.09,1.46,-26,1
1616014149,2021-03-17 21:49,22.70,992.86,1018.65,214,24.09,1.50,-26,1
1616014209,2021-03-17 21:50,22.72,992.89,1018.68,214,24.09,1.52,-27,1
1616014269,2021-03-17 21:51,22.72,992.87,1018.66,214,24.09,1.52,-28,1
1616014330,2021-03-17 21:52,22.70,992.84,1018.62,214,24.08,1.49,-25,1
1616014390,2021-03-17 21:53,22.73,992.86,1018.64,214,24.09,1.52,-26,1
1616014450,2021-03-17 21:54,22.73,992.84,1018.62,214,24.09,1.52,-29,1
1616014510,2021-03-17 21:55,22.72,992.84,1018.62,214,24.08,1.51,-28,1
1616014571,2021-03-17 21:56,22.72,992.85,1018.64,214,24.08,1.51,-27,1
1616014631,2021-03-17 21:57,22.71,992.87,1018.66,214,24.08,1.50,-25,1
1616014691,2021-03-17 21:58,22.73,992.84,1018.63,214,24.08,1.51,-25,1
1616014752,2021-03-17 21:59,22.74,992.82,1018.60,214,24.07,1.51,-31,1
1616014812,2021-03-17 22:00,22.72,992.82,1018.60,214,24.07,1.50,-29,1
1616014872,2021-03-17 22:01,22.75,992.85,1018.63,214,24.07,1.52,-27,1
1616014932,2021-03-17 22:02,22.75,992.82,1018.60,214,24.06,1.51,-29,1
1616014993,2021-03-17 22:03,22.74,992.80,1018.59,214,24.06,1.50,-27,1
1616015053,2021-03-17 22:04,22.76,992.81,1018.59,214,24.06,1.52,-29,1
1616015113,2021-03-17 22:05,22.76,992.78,1018.56,214,24.05,1.51,-26,1
1616015174,2021-03-17 22:06,22.76,992.82,1018.60,214,24.05,1.51,-28,1
1616015234,2021-03-17 22:07,22.75,992.78,1018.56,214,24.05,1.50,-25,1
1616015294,2021-03-17 22:08,22.76,992.76,1018.55,214,24.05,1.51,-28,1
1616015354,2021-03-17 22:09,22.76,992.79,1018.57,214,24.04,1.50,-28,1
1616015415,2021-03-17 22:10,22.76,992.77,1018.55,214,24.05,1.51,-24,1
1616015475,2021-03-17 22:11,22.77,992.79,1018.57,214,24.04,1.51,-23,1
1616015535,2021-03-17 22:12,22.79,992.75,1018.53,214,24.04,1.52,-27,1
1616015596,2021-03-17 22:13,22.78,992.75,1018.54,214,24.03,1.50,-26,1
1616015656,2021-03-17 22:14,22.74,992.76,1018.54,214,24.04,1.49,-29,1
1616015716,2021-03-17 22:15,22.77,992.76,1018.54,214,24.03,1.50,-31,1
1616015776,2021-03-17 22:16,22.79,992.78,1018.57,214,24.03,1.51,-27,1
1616015837,2021-03-17 22:17,22.79,992.79,1018.58,214,24.03,1.51,-28,1
1616015897,2021-03-17 22:18,22.79,992.77,1018.56,214,24.02,1.50,-29,1
1616015957,2021-03-17 22:19,22.78,992.74,1018.53,214,24.02,1.50,-27,1
1616016018,2021-03-17 22:20,22.79,992.79,1018.57,214,24.02,1.50,-28,1
1616016078,2021-03-17 22:21,22.78,992.80,1018.58,214,24.02,1.50,-28,1
1616016198,2021-03-17 22:23,22.80,992.78,1018.56,214,24.01,1.50,-26,1
1616016259,2021-03-17 22:24,22.80,992.80,1018.58,214,24.01,1.50,-24,1
1616016319,2021-03-17 22:25,22.81,992.80,1018.58,214,24.00,1.50,-24,1
1616016379,2021-03-17 22:26,22.80,992.74,1018.52,214,24.01,1.50,-26,1
1616016500,2021-03-17 22:28,22.83,992.77,1018.55,214,24.01,1.51,-25,1
1616016560,2021-03-17 22:29,22.83,992.78,1018.56,214,24.01,1.51,-24,1
1616016621,2021-03-17 22:30,22.87,992.77,1018.55,214,24.00,1.53,-27,1
1616016681,2021-03-17 22:31,22.83,992.76,1018.55,214,24.01,1.51,-25,1
1616016741,2021-03-17 22:32,22.83,992.74,1018.53,214,24.00,1.50,-25,1
1616016801,2021-03-17 22:33,22.83,992.77,1018.55,214,23.99,1.50,-25,1
1616016862,2021-03-17 22:34,22.83,992.77,1018.55,214,23.99,1.50,-29,1
1616016922,2021-03-17 22:35,22.85,992.78,1018.56,214,24.00,1.52,-26,1
1616016982,2021-03-17 22:36,22.55,992.81,1018.59,214,23.99,1.33,-25,1
1616017043,2021-03-17 22:37,22.97,992.79,1018.57,214,23.99,1.58,-25,1
1616017103,2021-03-17 22:38,22.82,992.78,1018.56,214,23.98,1.49,-22,1
1616017163,2021-03-17 22:39,22.85,992.81,1018.59,214,23.99,1.51,-25,1
1616017224,2021-03-17 22:40,22.70,992.80,1018.58,214,23.99,1.42,-26,1
1616017284,2021-03-17 22:41,22.79,992.83,1018.61,214,23.99,1.48,-23,1
1616017344,2021-03-17 22:42,22.85,992.78,1018.56,214,23.99,1.51,-27,1
1616017404,2021-03-17 22:43,22.85,992.79,1018.57,214,23.99,1.51,-27,1
1616017464,2021-03-17 22:44,22.85,992.82,1018.60,214,23.99,1.51,-28,1
1616017525,2021-03-17 22:45,23.00,992.79,1018.57,214,23.99,1.60,-25,1
1616017585,2021-03-17 22:46,22.65,992.79,1018.57,214,23.98,1.38,-27,1
1616017645,2021-03-17 22:47,22.85,992.80,1018.58,214,23.98,1.50,-26,1
1616017705,2021-03-17 22:48,22.83,992.81,1018.59,214,23.99,1.50,-29,1
1616017826,2021-03-17 22:50,22.86,992.78,1018.57,214,23.98,1.51,-25,1
1616017886,2021-03-17 22:51,22.85,992.76,1018.54,214,23.98,1.50,-29,1
1616017946,2021-03-17 22:52,22.86,992.79,1018.58,214,23.98,1.51,-26,1
1616018007,2021-03-17 22:53,22.87,992.80,1018.58,214,23.97,1.51,-27,1
1616018067,2021-03-17 22:54,22.86,992.79,1018.57,214,23.97,1.50,-27,1
1616018127,2021-03-17 22:55,23.06,992.81,1018.60,214,23.98,1.63,-25,1
1616018187,2021-03-17 22:56,22.83,992.81,1018.59,214,23.98,1.49,-26,1
1616018248,2021-03-17 22:57,22.86,992.81,1018.59,214,23.97,1.50,-27,1
1616018308,2021-03-17 22:58,22.87,992.82,1018.60,214,23.97,1.51,-23,1
1616018428,2021-03-17 23:00,22.86,992.76,1018.54,214,23.97,1.50,-24,1
1616018489,2021-03-17 23:01,22.85,992.76,1018.54,214,23.98,1.50,-25,1
1616018549,2021-03-17 23:02,22.86,992.76,1018.55,214,23.97,1.50,-28,1
1616018609,2021-03-17 23:03,22.85,992.74,1018.52,214,23.97,1.49,-31,1
1616018669,2021-03-17 23:04,22.85,992.74,1018.52,214,23.96,1.48,-27,1
1616018730,2021-03-17 23:05,23.14,992.75,1018.53,214,23.97,1.67,-24,1
1616018790,2021-03-17 23:06,22.87,992.74,1018.52,214,23.96,1.50,-29,1
1616018850,2021-03-17 23:07,22.87,992.74,1018.53,214,23.97,1.51,-27,1
1616018911,2021-03-17 23:08,22.84,992.74,1018.52,214,23.96,1.48,-26,1
1616018971,2021-03-17 23:09,22.85,992.76,1018.54,214,23.97,1.49,-25,1
1616019031,2021-03-17 23:10,22.84,992.73,1018.51,214,23.96,1.48,-24,1
1616019091,2021-03-17 23:11,22.83,992.75,1018.54,214,23.97,1.49,-30,1
1616019152,2021-03-17 23:12,22.87,992.73,1018.51,214,23.96,1.50,-36,1
1616019212,2021-03-17 23:13,22.91,992.75,1018.53,214,23.96,1.52,-28,1
1616019272,2021-03-17 23:14,22.84,992.70,1018.48,214,23.97,1.49,-24,1
1616019333,2021-03-17 23:15,22.87,992.70,1018.48,214,23.96,1.50,-27,1
1616019393,2021-03-17 23:16,22.86,992.75,1018.53,214,23.97,1.50,-24,1
1616019453,2021-03-17 23:17,22.86,992.77,1018.55,214,23.96,1.49,-29,1
1616019513,2021-03-17 23:18,22.86,992.73,1018.51,214,23.95,1.48,-29,1
1616019574,2021-03-17 23:19,22.84,992.74,1018.52,214,23.96,1.48,-28,1
1616019634,2021-03-17 23:20,22.84,992.77,1018.55,214,23.96,1.48,-29,1
1616019694,2021-03-17 23:21,22.86,992.74,1018.53,214,23.96,1.49,-25,1
1616019755,2021-03-17 23:22,22.83,992.74,1018.53,214,23.96,1.48,-25,1
1616019815,2021-03-17 23:23,22.86,992.76,1018.54,214,23.96,1.49,-29,1
1616019875,2021-03-17 23:24,22.87,992.74,1018.52,214,23.96,1.50,-24,1
1616019936,2021-03-17 23:25,22.87,992.77,1018.56,214,23.96,1.50,-24,1
1616019996,2021-03-17 23:26,22.86,992.72,1018.51,214,23.95,1.48,-25,1
1616020056,2021-03-17 23:27,22.84,992.73,1018.51,214,23.95,1.47,-28,1
1616020116,2021-03-17 23:28,22.93,992.75,1018.54,214,23.96,1.54,-30,1
1616020177,2021-03-17 23:29,22.86,992.74,1018.52,214,23.96,1.49,-25,1
1616020237,2021-03-17 23:30,22.84,992.72,1018.51,214,23.95,1.47,-23,1
1616020297,2021-03-17 23:31,22.84,992.76,1018.54,214,23.95,1.47,-27,1
1616020358,2021-03-17 23:32,22.83,992.74,1018.53,214,23.95,1.47,-23,1
1616020418,2021-03-17 23:33,22.87,992.71,1018.50,214,23.95,1.49,-24,1
1616020478,2021-03-17 23:34,22.87,992.67,1018.45,214,23.95,1.49,-24,1
1616020538,2021-03-17 23:35,22.86,992.69,1018.48,214,23.95,1.48,-23,1
1616020599,2021-03-17 23:36,22.70,992.70,1018.48,214,23.95,1.39,-26,1
1616020659,2021-03-17 23:37,22.86,992.69,1018.47,214,23.95,1.48,-28,1
1616020719,2021-03-17 23:38,22.86,992.68,1018.46,214,23.94,1.47,-28,1
1616020779,2021-03-17 23:39,22.84,992.68,1018.46,214,23.93,1.46,-25,1
1616020839,2021-03-17 23:40,22.86,992.66,1018.45,214,23.95,1.48,-28,1
1616020899,2021-03-17 23:41,22.84,992.68,1018.47,214,23.94,1.47,-26,1
1616020959,2021-03-17 23:42,22.87,992.71,1018.49,214,23.89,1.44,-25,1
1616021019,2021-03-17 23:43,22.83,992.68,1018.46,214,23.92,1.44,-27,1
1616021080,2021-03-17 23:44,22.84,992.67,1018.45,214,23.94,1.47,-21,1
1616021140,2021-03-17 23:45,22.84,992.65,1018.43,214,23.92,1.45,-26,1
1616021200,2021-03-17 23:46,22.83,992.66,1018.44,214,23.94,1.46,-25,1
1616021260,2021-03-17 23:47,22.84,992.68,1018.47,214,23.86,1.40,-22,1
1616021320,2021-03-17 23:48,22.84,992.69,1018.47,214,23.92,1.45,-21,1
1616021380,2021-03-17 23:49,22.84,992.66,1018.44,214,23.94,1.47,-23,1
1616021440,2021-03-17 23:50,22.85,992.65,1018.44,214,23.92,1.46,-21,1
1616021500,2021-03-17 23:51,22.88,992.66,1018.45,214,23.93,1.48,-24,1
1616021560,2021-03-17 23:52,22.85,992.53,1018.31,214,23.93,1.46,-22,1
1616021620,2021-03-17 23:53,22.84,992.59,1018.37,214,23.94,1.47,-23,1
1616021681,2021-03-17 23:54,22.83,992.64,1018.42,214,23.94,1.46,-24,1
1616021741,2021-03-17 23:55,22.83,992.62,1018.41,214,23.94,1.46,-26,1
1616021801,2021-03-17 23:56,22.84,992.67,1018.46,214,23.94,1.47,-25,1
1616021861,2021-03-17 23:57,22.84,992.51,1018.30,214,23.94,1.46,-28,1
1616021921,2021-03-17 23:58,22.75,992.57,1018.35,214,23.94,1.41,-26,1
1616021981,2021-03-17 23:59,22.82,992.62,1018.41,214,23.94,1.45,-24,1