1616022161,2021-03-18 00:02,22.84,992.62,1018.40,214,23.93,1.46,-24,1
1616022222,2021-03-18 00:03,22.83,992.63,1018.41,214,23.93,1.45,-26,1
1616022282,2021-03-18 00:04,22.83,992.64,1018.42,214,23.93,1.45,-26,1
1616022342,2021-03-18 00:05,22.84,992.62,1018.40,214,23.93,1.46,-27,1
1616022402,2021-03-18 00:06,22.84,992.61,1018.40,214,23.93,1.46,-27,1
1616022462,2021-03-18 00:07,22.94,992.66,1018.44,214,23.93,1.52,-28,1
1616022522,2021-03-18 00:08,22.82,992.60,1018.39,214,23.92,1.44,-30,1
1616022582,2021-03-18 00:09,22.85,992.61,1018.39,214,23.93,1.46,-30,1
1616022642,2021-03-18 00:10,22.82,992.60,1018.39,214,23.93,1.44,-25,1
1616022702,2021-03-18 00:11,23.21,992.62,1018.41,214,23.93,1.68,-26,1
1616022762,2021-03-18 00:12,22.83,992.63,1018.41,214,23.92,1.44,-36,1
1616022883,2021-03-18 00:14,22.82,992.64,1018.43,214,23.93,1.44,-25,1
1616022943,2021-03-18 00:15,22.81,992.60,1018.38,214,23.93,1.44,-25,1
1616023003,2021-03-18 00:16,22.83,992.60,1018.39,214,23.93,1.45,-24,1
1616023063,2021-03-18 00:17,22.82,992.55,1018.33,214,23.92,1.43,-27,1
1616023123,2021-03-18 00:18,22.84,992.57,1018.35,214,23.92,1.45,-27,1
1616023183,2021-03-18 00:19,22.82,992.55,1018.34,214,23.92,1.43,-27,1
1616023243,2021-03-18 00:20,22.82,992.55,1018.33,214,23.92,1.43,-21,1
1616023303,2021-03-18 00:21,22.82,992.51,1018.30,214,23.93,1.44,-24,1
1616023363,2021-03-18 00:22,22.82,992.56,1018.34,214,23.92,1.43,-28,1
1616023423,2021-03-18 00:23,22.79,992.53,1018.32,214,23.92,1.42,-21,1
1616023484,2021-03-18 00:24,22.82,992.55,1018.33,214,23.92,1.44,-29,1
1616023544,2021-03-18 00:25,22.82,992.55,1018.33,214,23.92,1.44,-28,1
1616023604,2021-03-18 00:26,22.81,992.55,1018.34,214,23.92,1.43,-26,1
1616023667,2021-03-18 00:27,22.82,992.56,1018.35,214,23.92,1.43,-27,1
1616023727,2021-03-18 00:28,22.81,992.54,1018.33,214,23.92,1.43,-26,1
1616023787,2021-03-18 00:29,22.93,992.54,1018.33,214,23.92,1.50,-27,1
1616023848,2021-03-18 00:30,22.82,992.53,1018.31,214,23.91,1.43,-25,1
1616023908,2021-03-18 00:31,22.83,992.56,1018.34,214,23.92,1.44,-27,1
1616023968,2021-03-18 00:32,22.82,992.57,1018.35,214,23.92,1.43,-26,1
1616024028,2021-03-18 00:33,22.82,992.51,1018.30,214,23.91,1.43,-25,1
1616024089,2021-03-18 00:34,22.82,992.52,1018.30,214,23.92,1.43,-30,1
1616024149,2021-03-18 00:35,22.82,992.51,1018.30,214,23.92,1.43,-27,1
1616024209,2021-03-18 00:36,22.80,992.54,1018.32,214,23.92,1.42,-27,1
1616024270,2021-03-18 00:37,22.82,992.54,1018.32,214,23.91,1.43,-23,1
1616024330,2021-03-18 00:38,22.85,992.55,1018.33,214,23.91,1.45,-28,1
1616024390,2021-03-18 00:39,22.70,992.56,1018.34,214,23.91,1.35,-28,1
1616024450,2021-03-18 00:40,22.80,992.57,1018.36,214,23.92,1.42,-27,1
1616024511,2021-03-18 00:41,22.80,992.55,1018.33,214,23.91,1.41,-27,1
1616024571,2021-03-18 00:42,22.81,992.54,1018.33,214,23.91,1.42,-26,1
1616024631,2021-03-18 00:43,22.80,992.52,1018.30,214,23.90,1.40,-28,1
1616024692,2021-03-18 00:44,22.81,992.55,1018.33,214,23.90,1.41,-30,1
1616024752,2021-03-18 00:45,22.80,992.56,1018.34,214,23.91,1.41,-27,1
1616024812,2021-03-18 00:46,22.79,992.54,1018.32,214,23.91,1.41,-28,1
1616024872,2021-03-18 00:47,22.81,992.58,1018.37,214,23.91,1.42,-24,1
1616024933,2021-03-18 00:48,22.79,992.59,1018.38,214,23.91,1.41,-27,1
1616024993,2021-03-18 00:49,22.81,992.54,1018.32,214,23.91,1.42,-26,1
1616025053,2021-03-18 00:50,22.62,992.55,1018.33,214,23.91,1.31,-27,1
1616025174,2021-03-18 00:52,22.79,992.57,1018.36,214,23.90,1.40,-28,1
1616025234,2021-03-18 00:53,22.79,992.62,1018.40,214,23.90,1.40,-23,1
1616025294,2021-03-18 00:54,22.79,992.62,1018.41,214,23.90,1.40,-25,1
1616025355,2021-03-18 00:55,22.79,992.59,1018.37,214,23.89,1.39,-26,1
1616025415,2021-03-18 00:56,22.78,992.61,1018.39,214,23.90,1.39,-26,1
1616025475,2021-03-18 00:57,22.79,992.61,1018.39,214,23.90,1.40,-32,1
1616025536,2021-03-18 00:58,22.79,992.60,1018.38,214,23.89,1.39,-28,1
1616025596,2021-03-18 00:59,22.78,992.62,1018.40,214,23.90,1.39,-30,1
1616025656,2021-03-18 01:00,22.78,992.64,1018.42,214,23.90,1.39,-26,1
1616025717,2021-03-18 01:01,22.79,992.62,1018.41,214,23.89,1.39,-29,1
1616025777,2021-03-18 01:02,22.79,992.67,1018.45,214,23.89,1.39,-30,1
1616025837,2021-03-18 01:03,22.62,992.66,1018.44,214,23.89,1.29,-32,1
1616025897,2021-03-18 01:04,22.77,992.69,1018.47,214,23.90,1.38,-27,1
1616025958,2021-03-18 01:05,22.78,992.67,1018.45,214,23.89,1.38,-29,1
1616026139,2021-03-18 01:08,22.81,992.69,1018.47,214,23.89,1.40,-26,1
1616026199,2021-03-18 01:09,22.75,992.70,1018.48,214,23.89,1.37,-30,1
1616026259,2021-03-18 01:10,22.44,992.71,1018.49,214,23.89,1.17,-27,1
1616026319,2021-03-18 01:11,22.78,992.73,1018.51,214,23.89,1.38,-26,1
1616026380,2021-03-18 01:13,22.78,992.74,1018.52,214,23.86,1.36,-28,1
1616026440,2021-03-18 01:14,22.87,992.73,1018.51,214,23.89,1.44,-25,1
1616026500,2021-03-18 01:15,22.76,992.75,1018.54,214,23.89,1.38,-24,1
1616026561,2021-03-18 01:16,22.74,992.75,1018.54,214,23.89,1.36,-27,1
1616026681,2021-03-18 01:18,22.76,992.73,1018.51,214,23.89,1.38,-26,1
1616026741,2021-03-18 01:19,22.78,992.74,1018.52,214,23.89,1.38,-28,1
1616026802,2021-03-18 01:20,22.75,992.75,1018.54,214,23.88,1.36,-26,1
1616026862,2021-03-18 01:21,22.74,992.72,1018.50,214,23.88,1.35,-30,1
1616026922,2021-03-18 01:22,22.75,992.73,1018.51,214,23.88,1.36,-25,1
1616026983,2021-03-18 01:23,22.75,992.77,1018.55,214,23.89,1.37,-29,1
1616027043,2021-03-18 01:24,22.75,992.75,1018.54,214,23.89,1.37,-25,1
1616027103,2021-03-18 01:25,22.74,992.74,1018.52,214,23.88,1.35,-29,1
1616027163,2021-03-18 01:26,22.74,992.75,1018.53,214,23.89,1.36,-23,1
1616027224,2021-03-18 01:27,22.74,992.76,1018.54,214,23.89,1.36,-26,1
1616027284,2021-03-18 01:28,22.75,992.75,1018.53,214,23.89,1.37,-24,1
1616027344,2021-03-18 01:29,22.74,992.75,1018.53,214,23.88,1.35,-25,1
1616027405,2021-03-18 01:30,22.71,992.80,1018.59,214,23.89,1.34,-26,1
1616027465,2021-03-18 01:31,22.75,992.76,1018.54,214,23.88,1.36,-30,1
1616027525,2021-03-18 01:32,22.74,992.75,1018.53,214,23.88,1.35,-26,1
1616027586,2021-03-18 01:33,22.74,992.75,1018.54,214,23.88,1.35,-28,1
1616027646,2021-03-18 01:34,22.60,992.75,1018.53,214,23.88,1.27,-25,1
1616027706,2021-03-18 01:35,22.72,992.75,1018.54,214,23.88,1.34,-24,1
1616027766,2021-03-18 01:36,22.76,992.73,1018.51,214,23.87,1.36,-26,1
1616027827,2021-03-18 01:37,22.73,992.73,1018.51,214,23.88,1.35,-23,1
1616027887,2021-03-18 01:38,22.73,992.72,1018.50,214,23.88,1.35,-30,1
1616027947,2021-03-18 01:39,22.73,992.71,1018.49,214,23.87,1.34,-30,1
1616028008,2021-03-18 01:40,22.73,992.73,1018.51,214,23.87,1.34,-31,1
1616028068,2021-03-18 01:41,22.71,992.70,1018.48,214,23.87,1.32,-28,1
1616028188,2021-03-18 01:43,22.72,992.73,1018.52,214,23.87,1.33,-25,1
1616028249,2021-03-18 01:44,22.72,992.74,1018.52,214,23.87,1.33,-29,1
1616028309,2021-03-18 01:45,22.72,992.74,1018.52,214,23.87,1.33,-25,1
1616028369,2021-03-18 01:46,22.72,992.69,1018.47,214,23.87,1.33,-26,1
1616028430,2021-03-18 01:47,22.71,992.70,1018.48,214,23.87,1.32,-25,1
1616028490,2021-03-18 01:48,22.73,992.69,1018.47,214,23.87,1.34,-25,1
1616028550,2021-03-18 01:49,22.72,992.66,1018.44,214,23.87,1.33,-27,1
1616028611,2021-03-18 01:50,22.71,992.67,1018.45,214,23.87,1.32,-28,1
1616028671,2021-03-18 01:51,22.72,992.66,1018.44,214,23.87,1.33,-27,1
1616028731,2021-03-18 01:52,22.73,992.68,1018.46,214,23.87,1.34,-26,1
1616028791,2021-03-18 01:53,22.71,992.68,1018.46,214,23.87,1.32,-29,1
1616028852,2021-03-18 01:54,22.71,992.64,1018.43,214,23.87,1.32,-28,1
1616028912,2021-03-18 01:55,22.71,992.66,1018.44,214,23.87,1.32,-29,1
1616029033,2021-03-18 01:57,22.70,992.67,1018.46,214,23.87,1.32,-32,1
1616029153,2021-03-18 01:59,22.71,992.68,1018.46,214,23.88,1.33,-29,1
1616029213,2021-03-18 02:00,22.74,992.66,1018.44,214,23.87,1.35,-27,1
1616029274,2021-03-18 02:01,22.71,992.65,1018.43,214,23.87,1.32,-25,1
1616029334,2021-03-18 02:02,22.68,992.66,1018.45,214,23.87,1.30,-28,1
1616029394,2021-03-18 02:03,22.72,992.64,1018.42,214,23.87,1.33,-26,1
1616029455,2021-03-18 02:04,22.70,992.62,1018.40,214,23.87,1.32,-27,1
1616029515,2021-03-18 02:05,22.70,992.62,1018.41,214,23.87,1.32,-25,1
1616029575,2021-03-18 02:06,22.73,992.61,1018.39,214,23.87,1.34,-27,1
1616029635,2021-03-18 02:07,22.69,992.60,1018.38,214,23.87,1.31,-30,1
1616029696,2021-03-18 02:08,22.70,992.59,1018.38,214,23.87,1.32,-26,1
1616029756,2021-03-18 02:09,22.71,992.60,1018.39,214,23.86,1.32,-25,1
1616029816,2021-03-18 02:10,22.70,992.56,1018.34,214,23.87,1.32,-29,1
1616029877,2021-03-18 02:11,22.68,992.59,1018.37,214,23.87,1.30,-26,1
1616029937,2021-03-18 02:12,22.69,992.58,1018.36,214,23.87,1.31,-26,1
1616029997,2021-03-18 02:13,22.70,992.56,1018.34,214,23.86,1.31,-27,1
1616030057,2021-03-18 02:14,22.68,992.60,1018.39,214,23.86,1.30,-25,1
1616030118,2021-03-18 02:15,22.69,992.59,1018.37,214,23.87,1.31,-31,1
1616030178,2021-03-18 02:16,22.75,992.57,1018.35,214,23.86,1.34,-25,1
1616030238,2021-03-18 02:17,22.67,992.54,1018.33,214,23.87,1.30,-28,1
1616030299,2021-03-18 02:18,22.67,992.59,1018.37,214,23.87,1.30,-26,1
1616030359,2021-03-18 02:19,22.87,992.56,1018.34,214,23.87,1.43,-30,1
1616030419,2021-03-18 02:20,22.67,992.54,1018.33,214,23.86,1.29,-31,1
1616030480,2021-03-18 02:21,22.67,992.54,1018.32,214,23.86,1.29,-25,1
1616030540,2021-03-18 02:22,22.68,992.53,1018.31,214,23.87,1.30,-28,1
1616030600,2021-03-18 02:23,22.67,992.52,1018.30,214,23.85,1.29,-24,1
1616030660,2021-03-18 02:24,22.64,992.56,1018.34,214,23.86,1.28,-27,1
1616030721,2021-03-18 02:25,22.68,992.59,1018.37,214,23.86,1.30,-26,1
1616030781,2021-03-18 02:26,22.63,992.59,1018.37,214,23.87,1.28,-26,1
1616030841,2021-03-18 02:27,22.68,992.56,1018.34,214,23.86,1.30,-24,1
1616030902,2021-03-18 02:28,22.67,992.54,1018.32,214,23.86,1.29,-29,1
1616030962,2021-03-18 02:29,22.75,992.56,1018.35,214,23.86,1.34,-28,1
1616031022,2021-03-18 02:30,22.65,992.58,1018.36,214,23.86,1.28,-30,1
1616031083,2021-03-18 02:31,22.64,992.57,1018.35,214,23.86,1.28,-23,1
1616031143,2021-03-18 02:32,22.64,992.59,1018.37,214,23.86,1.28,-28,1
1616031203,2021-03-18 02:33,22.64,992.56,1018.35,214,23.86,1.28,-27,1
1616031263,2021-03-18 02:34,22.64,992.58,1018.37,214,23.86,1.28,-25,1
1616031324,2021-03-18 02:35,22.74,992.57,1018.36,214,23.87,1.34,-26,1
1616031384,2021-03-18 02:36,23.00,992.59,1018.38,214,23.86,1.50,-28,1
1616031444,2021-03-18 02:37,22.64,992.57,1018.36,214,23.87,1.28,-26,1
1616031565,2021-03-18 02:39,22.63,992.60,1018.38,214,23.85,1.26,-28,1
1616031625,2021-03-18 02:40,22.63,992.61,1018.40,214,23.86,1.27,-24,1
1616031685,2021-03-18 02:41,22.62,992.61,1018.39,214,23.86,1.26,-27,1
1616031746,2021-03-18 02:42,22.63,992.60,1018.38,214,23.86,1.27,-26,1
1616031806,2021-03-18 02:43,22.63,992.65,1018.43,214,23.86,1.27,-29,1
1616031866,2021-03-18 02:44,22.63,992.61,1018.39,214,23.85,1.26,-27,1
1616031927,2021-03-18 02:45,22.63,992.66,1018.44,214,23.85,1.26,-27,1
1616031987,2021-03-18 02:46,22.63,992.65,1018.43,214,23.86,1.27,-26,1
1616032047,2021-03-18 02:47,22.62,992.66,1018.44,214,23.86,1.26,-29,1
1616032108,2021-03-18 02:48,22.64,992.67,1018.45,214,23.85,1.27,-24,1
1616032168,2021-03-18 02:49,22.61,992.67,1018.45,214,23.86,1.26,-24,1
1616032228,2021-03-18 02:50,22.62,992.67,1018.45,214,23.84,1.25,-22,1
1616032288,2021-03-18 02:51,22.61,992.65,1018.43,214,23.85,1.25,-27,1
1616032349,2021-03-18 02:52,22.62,992.68,1018.46,214,23.85,1.25,-24,1
1616032409,2021-03-18 02:53,22.62,992.65,1018.44,214,23.84,1.25,-27,1
1616032469,2021-03-18 02:54,22.62,992.68,1018.47,214,23.84,1.25,-26,1
1616032590,2021-03-18 02:56,22.61,992.70,1018.48,214,23.85,1.25,-24,1
1616032711,2021-03-18 02:58,22.60,992.72,1018.50,214,23.84,1.23,-25,1
1616032771,2021-03-18 02:59,22.62,992.70,1018.48,214,23.84,1.25,-29,1
1616032831,2021-03-18 03:00,22.60,992.73,1018.51,214,23.85,1.24,-25,1
1616032891,2021-03-18 03:01,22.65,992.74,1018.53,214,23.85,1.27,-27,1
1616032952,2021-03-18 03:02,22.61,992.73,1018.51,214,23.84,1.24,-27,1
1616033012,2021-03-18 03:03,22.61,992.75,1018.53,214,23.84,1.24,-30,1
1616033072,2021-03-18 03:04,22.61,992.76,1018.54,214,23.84,1.24,-28,1
1616033193,2021-03-18 03:06,22.60,992.72,1018.51,214,23.84,1.23,-24,1
1616033253,2021-03-18 03:07,22.61,992.72,1018.50,214,23.84,1.24,-27,1
1616033313,2021-03-18 03:08,22.60,992.75,1018.53,214,23.84,1.23,-26,1
1616033374,2021-03-18 03:09,22.59,992.69,1018.48,214,23.83,1.22,-26,1
1616033494,2021-03-18 03:11,22.60,992.74,1018.52,214,23.84,1.23,-25,1
1616033555,2021-03-18 03:12,22.61,992.72,1018.51,214,23.84,1.24,-28,1
1616033615,2021-03-18 03:13,22.60,992.71,1018.49,214,23.84,1.23,-25,1
1616033675,2021-03-18 03:14,22.60,992.71,1018.49,214,23.84,1.23,-27,1
1616033735,2021-03-18 03:15,22.56,992.70,1018.48,214,23.83,1.20,-26,1
1616033796,2021-03-18 03:16,22.57,992.71,1018.50,214,23.84,1.21,-26,1
1616033856,2021-03-18 03:17,22.59,992.69,1018.47,214,23.84,1.22,-29,1
1616033916,2021-03-18 03:18,22.59,992.68,1018.46,214,23.83,1.22,-27,1
1616033977,2021-03-18 03:19,22.60,992.69,1018.48,214,23.83,1.22,-27,1
1616034037,2021-03-18 03:20,22.58,992.72,1018.50,214,23.84,1.22,-28,1
1616034158,2021-03-18 03:22,22.58,992.73,1018.51,214,23.82,1.20,-26,1
1616034218,2021-03-18 03:23,22.68,992.73,1018.52,214,23.84,1.28,-28,1
1616034278,2021-03-18 03:24,22.60,992.76,1018.54,214,23.83,1.22,-25,1
1616034338,2021-03-18 03:25,22.56,992.76,1018.54,214,23.83,1.20,-28,1
1616034399,2021-03-18 03:26,22.59,992.77,1018.55,214,23.83,1.22,-27,1
1616034459,2021-03-18 03:27,22.61,992.76,1018.54,214,23.83,1.23,-25,1
1616034519,2021-03-18 03:28,22.60,992.74,1018.53,214,23.83,1.22,-28,1
1616034579,2021-03-18 03:29,22.61,992.74,1018.52,214,23.83,1.23,-29,1
1616034639,2021-03-18 03:30,22.60,992.78,1018.56,214,23.83,1.22,-24,1
1616034700,2021-03-18 03:31,22.59,992.75,1018.53,214,23.83,1.22,-25,1
1616034760,2021-03-18 03:32,22.60,992.75,1018.53,214,23.83,1.22,-23,1
1616034820,2021-03-18 03:33,22.60,992.75,1018.54,214,23.75,1.16,-21,1
1616034880,2021-03-18 03:34,22.59,992.74,1018.52,214,23.79,1.18,-23,1
1616034940,2021-03-18 03:35,22.60,992.74,1018.53,214,23.82,1.21,-26,1
1616035000,2021-03-18 03:36,22.59,992.73,1018.51,214,23.82,1.21,-22,1
1616035060,2021-03-18 03:37,22.58,992.73,1018.51,214,23.82,1.20,-25,1
1616035120,2021-03-18 03:38,22.61,992.76,1018.54,214,23.76,1.17,-24,1
1616035180,2021-03-18 03:39,22.61,992.77,1018.55,214,23.77,1.18,-25,1
1616035240,2021-03-18 03:40,22.49,992.76,1018.54,214,23.82,1.15,-26,1
1616035300,2021-03-18 03:41,22.59,992.75,1018.54,214,23.81,1.20,-22,1
1616035421,2021-03-18 03:43,22.58,992.63,1018.41,214,23.82,1.20,-21,1
1616035481,2021-03-18 03:44,22.59,992.69,1018.47,214,23.83,1.22,-28,1
1616035541,2021-03-18 03:45,22.60,992.74,1018.52,214,23.83,1.22,-24,1
1616035601,2021-03-18 03:46,22.63,992.78,1018.56,214,23.81,1.23,-25,1
1616035661,2021-03-18 03:47,22.60,992.74,1018.52,214,23.82,1.21,-31,1
1616035721,2021-03-18 03:48,22.58,992.61,1018.40,214,23.83,1.21,-26,1
1616035841,2021-03-18 03:50,22.59,992.78,1018.56,214,23.83,1.22,-30,1
1616035901,2021-03-18 03:51,22.60,992.75,1018.54,214,23.82,1.21,-25,1
1616035961,2021-03-18 03:52,22.59,992.75,1018.53,214,23.83,1.22,-26,1
1616036022,2021-03-18 03:53,22.58,992.79,1018.57,214,23.83,1.21,-25,1
1616036142,2021-03-18 03:55,22.60,992.80,1018.59,214,23.83,1.22,-25,1
1616036202,2021-03-18 03:56,22.59,992.73,1018.51,214,23.83,1.22,-27,1
1616036262,2021-03-18 03:57,22.53,992.80,1018.58,214,23.83,1.18,-25,1
1616036322,2021-03-18 03:58,22.61,992.81,1018.60,214,23.83,1.23,-29,1
1616036382,2021-03-18 03:59,22.55,992.84,1018.63,214,23.83,1.20,-29,1
1616036442,2021-03-18 04:00,22.60,992.83,1018.61,214,23.83,1.22,-29,1
1616036562,2021-03-18 04:02,22.60,992.83,1018.61,214,23.82,1.21,-25,1
1616036622,2021-03-18 04:03,22.60,992.84,1018.62,214,23.83,1.22,-25,1
1616036683,2021-03-18 04:04,22.60,992.87,1018.65,214,23.83,1.22,-28,1
1616036743,2021-03-18 04:05,22.59,992.86,1018.64,214,23.83,1.22,-25,1
1616036803,2021-03-18 04:06,22.59,992.83,1018.61,214,23.83,1.22,-28,1
1616036863,2021-03-18 04:07,22.60,992.84,1018.62,214,23.82,1.21,-29,1
1616036923,2021-03-18 04:08,22.62,992.85,1018.64,214,23.83,1.24,-24,1
1616036983,2021-03-18 04:09,22.60,992.83,1018.62,214,23.83,1.22,-27,1
1616037043,2021-03-18 04:10,22.61,992.83,1018.61,214,23.83,1.23,-25,1
1616037103,2021-03-18 04:11,22.61,992.83,1018.62,214,23.83,1.23,-24,1
1616037163,2021-03-18 04:12,22.61,992.83,1018.62,214,23.83,1.23,-22,1
1616037284,2021-03-18 04:14,22.77,992.80,1018.58,214,23.83,1.33,-26,1
1616037344,2021-03-18 04:15,22.61,992.81,1018.60,214,23.83,1.23,-28,1
1616037404,2021-03-18 04:16,22.60,992.82,1018.60,214,23.82,1.21,-23,1
1616037464,2021-03-18 04:17,22.60,992.81,1018.59,214,23.82,1.21,-28,1
1616037524,2021-03-18 04:18,22.62,992.83,1018.62,214,23.83,1.24,-26,1
1616037584,2021-03-18 04:19,22.61,992.83,1018.61,214,23.82,1.22,-26,1
1616037644,2021-03-18 04:20,22.61,992.81,1018.59,214,23.82,1.22,-24,1
1616037704,2021-03-18 04:21,22.60,992.85,1018.63,214,23.83,1.22,-28,1
1616037767,2021-03-18 04:22,22.61,992.85,1018.64,214,23.82,1.22,-29,1
1616037827,2021-03-18 04:23,22.61,992.86,1018.65,214,23.82,1.22,-26,1
1616037887,2021-03-18 04:24,22.62,992.85,1018.63,214,23.81,1.22,-30,1
1616037948,2021-03-18 04:25,22.62,992.86,1018.65,214,23.83,1.24,-29,1
1616038008,2021-03-18 04:26,22.61,992.86,1018.64,214,23.82,1.22,-25,1
1616038068,2021-03-18 04:27,22.62,992.88,1018.66,214,23.82,1.23,-25,1
1616038129,2021-03-18 04:28,22.61,992.84,1018.62,214,23.82,1.22,-29,1
1616038189,2021-03-18 04:29,22.61,992.85,1018.63,214,23.82,1.22,-29,1
1616038249,2021-03-18 04:30,22.62,992.86,1018.64,214,23.82,1.23,-24,1
1616038309,2021-03-18 04:31,22.62,992.85,1018.63,214,23.81,1.22,-25,1
1616038430,2021-03-18 04:33,22.61,992.86,1018.64,214,23.83,1.23,-30,1
1616038490,2021-03-18 04:34,22.62,992.86,1018.64,214,23.82,1.23,-26,1
1616038551,2021-03-18 04:35,22.63,992.87,1018.65,214,23.82,1.23,-27,1
1616038611,2021-03-18 04:36,22.63,992.90,1018.68,214,23.82,1.23,-27,1
1616038671,2021-03-18 04:37,22.61,992.86,1018.64,214,23.82,1.22,-26,1
1616038731,2021-03-18 04:38,22.61,992.86,1018.64,214,23.82,1.22,-27,1
1616038852,2021-03-18 04:40,22.53,992.84,1018.63,214,23.82,1.17,-25,1
1616038912,2021-03-18 04:41,22.63,992.85,1018.64,214,23.82,1.23,-27,1
1616038973,2021-03-18 04:42,22.63,992.86,1018.64,214,23.82,1.23,-25,1
1616039033,2021-03-18 04:43,22.63,992.88,1018.66,214,23.82,1.23,-27,1
1616039093,2021-03-18 04:44,22.67,992.86,1018.64,214,23.82,1.26,-27,1
1616039154,2021-03-18 04:45,22.63,992.87,1018.66,214,23.82,1.23,-27,1
1616039214,2021-03-18 04:46,22.77,992.89,1018.68,214,23.82,1.32,-24,1
1616039274,2021-03-18 04:47,22.63,992.89,1018.67,214,23.82,1.23,-27,1
1616039334,2021-03-18 04:48,22.64,992.85,1018.63,214,23.82,1.24,-31,1
1616039395,2021-03-18 04:49,22.64,992.85,1018.64,214,23.82,1.24,-31,1
1616039455,2021-03-18 04:50,22.63,992.87,1018.65,214,23.82,1.23,-25,1
1616039515,2021-03-18 04:51,22.63,992.86,1018.64,214,23.82,1.23,-28,1
1616039576,2021-03-18 04:52,22.63,992.88,1018.67,214,23.81,1.23,-27,1
1616039636,2021-03-18 04:53,22.64,992.89,1018.67,214,23.82,1.24,-24,1
1616039756,2021-03-18 04:55,22.64,992.91,1018.69,214,23.82,1.24,-27,1
1616039817,2021-03-18 04:56,22.63,992.92,1018.70,214,23.82,1.23,-30,1
1616039877,2021-03-18 04:57,22.62,992.94,1018.72,214,23.82,1.23,-26,1
1616039937,2021-03-18 04:58,22.63,992.95,1018.73,214,23.81,1.23,-24,1
1616039998,2021-03-18 04:59,22.64,992.95,1018.73,214,23.81,1.23,-28,1
1616040058,2021-03-18 05:00,22.82,992.97,1018.76,214,23.81,1.34,-28,1
1616040118,2021-03-18 05:01,22.63,992.98,1018.76,214,23.82,1.23,-25,1
1616040178,2021-03-18 05:02,22.62,992.95,1018.73,214,23.81,1.22,-29,1
1616040239,2021-03-18 05:03,22.62,993.00,1018.78,214,23.81,1.22,-26,1
1616040299,2021-03-18 05:04,22.64,993.01,1018.80,214,23.81,1.23,-25,1
1616040359,2021-03-18 05:05,22.63,993.04,1018.82,214,23.81,1.23,-27,1
1616040420,2021-03-18 05:07,22.64,993.05,1018.84,214,23.81,1.23,-27,1
1616040540,2021-03-18 05:09,22.64,993.05,1018.83,214,23.82,1.24,-26,1
1616040600,2021-03-18 05:10,22.63,993.03,1018.81,214,23.80,1.22,-23,1
1616040661,2021-03-18 05:11,22.63,993.04,1018.83,214,23.78,1.20,-28,1
1616040721,2021-03-18 05:12,22.64,993.12,1018.90,214,23.81,1.23,-28,1
1616040781,2021-03-18 05:13,22.64,993.09,1018.88,214,23.81,1.23,-26,1
1616040842,2021-03-18 05:14,22.64,993.08,1018.87,214,23.81,1.23,-28,1
1616040902,2021-03-18 05:15,22.65,993.12,1018.90,214,23.81,1.24,-26,1
1616040962,2021-03-18 05:16,22.63,993.11,1018.89,214,23.81,1.23,-24,1
1616041022,2021-03-18 05:17,22.91,993.12,1018.91,214,23.80,1.39,-25,1
1616041083,2021-03-18 05:18,22.64,993.09,1018.88,214,23.81,1.23,-27,1
1616041143,2021-03-18 05:19,22.46,993.15,1018.93,214,23.81,1.12,-25,1
1616041203,2021-03-18 05:20,22.64,993.11,1018.90,214,23.80,1.22,-27,1
1616041264,2021-03-18 05:21,22.64,993.14,1018.92,214,23.79,1.22,-27,1
1616041324,2021-03-18 05:22,22.69,993.08,1018.86,214,23.80,1.26,-29,1
1616041384,2021-03-18 05:23,22.63,993.11,1018.89,214,23.80,1.22,-26,1
1616041445,2021-03-18 05:24,22.73,993.13,1018.91,214,23.80,1.28,-31,1
1616041505,2021-03-18 05:25,22.63,993.06,1018.84,214,23.80,1.22,-26,1
1616041565,2021-03-18 05:26,22.64,993.09,1018.87,214,23.80,1.22,-27,1
1616041625,2021-03-18 05:27,22.66,993.10,1018.88,214,23.80,1.24,-24,1
1616041686,2021-03-18 05:28,22.64,993.07,1018.86,214,23.80,1.22,-26,1
1616041746,2021-03-18 05:29,22.65,993.09,1018.87,214,23.80,1.23,-25,1
1616041806,2021-03-18 05:30,22.64,993.10,1018.89,214,23.80,1.22,-27,1
1616041867,2021-03-18 05:31,22.64,993.08,1018.86,214,23.79,1.21,-28,1
1616041927,2021-03-18 05:32,22.60,993.11,1018.89,214,23.80,1.20,-27,1
1616041987,2021-03-18 05:33,22.64,993.11,1018.89,214,23.80,1.22,-29,1
1616042048,2021-03-18 05:34,22.65,993.11,1018.90,214,23.78,1.21,-26,1
1616042108,2021-03-18 05:35,22.64,993.09,1018.87,214,23.78,1.21,-28,1
1616042168,2021-03-18 05:36,22.64,993.12,1018.90,214,23.78,1.21,-27,1
1616042228,2021-03-18 05:37,22.64,993.10,1018.88,214,23.79,1.21,-22,1
1616042289,2021-03-18 05:38,22.64,993.14,1018.92,214,23.78,1.21,-28,1
1616042349,2021-03-18 05:39,22.64,993.13,1018.91,214,23.79,1.21,-30,1
1616042409,2021-03-18 05:40,22.64,993.15,1018.94,214,23.78,1.21,-27,1
1616042469,2021-03-18 05:41,22.65,993.15,1018.93,214,23.78,1.21,-25,1
1616042530,2021-03-18 05:42,22.44,993.13,1018.91,214,23.77,1.08,-24,1
1616042590,2021-03-18 05:43,22.64,993.14,1018.92,214,23.78,1.21,-29,1
1616042650,2021-03-18 05:44,22.65,993.11,1018.89,214,23.79,1.22,-26,1
1616042711,2021-03-18 05:45,22.71,993.09,1018.87,214,23.78,1.25,-27,1
1616042771,2021-03-18 05:46,22.63,993.10,1018.88,214,23.77,1.19,-29,1
1616042831,2021-03-18 05:47,22.64,993.17,1018.95,214,23.78,1.21,-24,1
1616042891,2021-03-18 05:48,22.65,993.14,1018.92,214,23.77,1.20,-28,1
1616042952,2021-03-18 05:49,22.69,993.13,1018.92,214,23.78,1.24,-27,1
1616043012,2021-03-18 05:50,22.64,993.18,1018.96,214,23.79,1.21,-25,1
1616043072,2021-03-18 05:51,22.63,993.16,1018.95,214,23.79,1.21,-24,1
1616043133,2021-03-18 05:52,22.64,993.13,1018.92,214,23.79,1.21,-27,1
1616043193,2021-03-18 05:53,22.63,993.15,1018.94,214,23.79,1.21,-27,1
1616043253,2021-03-18 05:54,22.63,993.16,1018.94,214,23.79,1.21,-25,1
1616043313,2021-03-18 05:55,22.64,993.19,1018.98,214,23.80,1.22,-26,1
1616043374,2021-03-18 05:56,22.62,993.19,1018.97,214,23.80,1.21,-29,1
1616043434,2021-03-18 05:57,22.62,993.13,1018.92,214,23.80,1.21,-23,1
1616043555,2021-03-18 05:59,22.61,993.19,1018.97,214,23.80,1.20,-28,1
1616043615,2021-03-18 06:00,22.63,993.19,1018.97,214,23.81,1.23,-24,1
1616043675,2021-03-18 06:01,22.62,993.22,1019.00,214,23.81,1.22,-29,1
1616043736,2021-03-18 06:02,22.61,993.23,1019.01,214,23.81,1.21,-30,1
1616043796,2021-03-18 06:03,22.61,993.23,1019.01,214,23.80,1.20,-31,1
1616043856,2021-03-18 06:04,22.59,993.22,1019.01,214,23.82,1.21,-28,1
1616043916,2021-03-18 06:05,22.61,993.21,1019.00,214,23.81,1.21,-27,1
1616043977,2021-03-18 06:06,22.61,993.23,1019.02,214,23.82,1.22,-26,1
1616044037,2021-03-18 06:07,22.62,993.23,1019.01,214,23.83,1.24,-28,1
1616044158,2021-03-18 06:09,22.61,993.22,1019.01,214,23.83,1.23,-28,1
1616044338,2021-03-18 06:12,22.58,993.26,1019.04,214,23.84,1.22,-29,1
1616044399,2021-03-18 06:13,22.58,993.29,1019.07,214,23.84,1.22,-29,1
1616044459,2021-03-18 06:14,22.57,993.29,1019.07,214,23.84,1.21,-27,1
1616044519,2021-03-18 06:15,22.58,993.28,1019.06,214,23.84,1.22,-28,1
1616044580,2021-03-18 06:16,22.57,993.30,1019.08,214,23.85,1.22,-28,1
1616044640,2021-03-18 06:17,22.57,993.31,1019.09,214,23.85,1.22,-27,1
1616044700,2021-03-18 06:18,22.57,993.27,1019.05,214,23.85,1.22,-24,1
1616044760,2021-03-18 06:19,22.55,993.31,1019.09,214,23.85,1.21,-28,1
1616044821,2021-03-18 06:20,22.55,993.33,1019.11,214,23.86,1.22,-27,1
1616044881,2021-03-18 06:21,22.54,993.34,1019.12,214,23.85,1.21,-30,1
1616044941,2021-03-18 06:22,22.55,993.32,1019.10,214,23.86,1.22,-24,1
1616045002,2021-03-18 06:23,22.53,993.33,1019.11,214,23.86,1.21,-30,1
1616045062,2021-03-18 06:24,22.52,993.33,1019.11,214,23.86,1.20,-25,1
1616045144,2021-03-18 06:25,22.69,993.33,1019.11,214,23.86,1.30,-36,1
1616045185,2021-03-18 06:26,22.54,993.35,1019.14,214,23.86,1.21,-26,1
1616045306,2021-03-18 06:28,22.52,993.36,1019.14,214,23.87,1.21,-25,1
1616045366,2021-03-18 06:29,22.54,993.38,1019.16,214,23.86,1.21,-25,1
1616045427,2021-03-18 06:30,22.53,993.41,1019.19,214,23.87,1.22,-27,1
1616045487,2021-03-18 06:31,22.52,993.42,1019.21,214,23.88,1.22,-26,1
1616045547,2021-03-18 06:32,22.52,993.41,1019.19,214,23.87,1.21,-28,1
1616045607,2021-03-18 06:33,22.52,993.39,1019.17,214,23.87,1.21,-27,1
1616045668,2021-03-18 06:34,22.52,993.41,1019.19,214,23.87,1.21,-30,1
1616045728,2021-03-18 06:35,22.52,993.39,1019.17,214,23.88,1.22,-28,1
1616045788,2021-03-18 06:36,22.51,993.48,1019.26,214,23.87,1.20,-27,1
1616045849,2021-03-18 06:37,22.37,993.41,1019.19,214,23.88,1.12,-27,1
1616045909,2021-03-18 06:38,22.52,993.39,1019.18,214,23.87,1.21,-25,1
1616046029,2021-03-18 06:40,22.50,993.40,1019.18,214,23.88,1.21,-28,1
1616046090,2021-03-18 06:41,22.50,993.38,1019.16,214,23.88,1.21,-27,1
1616046150,2021-03-18 06:42,22.47,993.42,1019.20,214,23.88,1.19,-28,1
1616046210,2021-03-18 06:43,22.49,993.43,1019.21,214,23.89,1.21,-28,1
1616046331,2021-03-18 06:45,22.50,993.38,1019.17,214,23.88,1.21,-25,1
1616046391,2021-03-18 06:46,22.49,993.41,1019.20,214,23.89,1.21,-25,1
1616046451,2021-03-18 06:47,22.49,993.45,1019.23,214,23.89,1.21,-26,1
1616046512,2021-03-18 06:48,22.50,993.50,1019.29,214,23.89,1.21,-27,1
1616046572,2021-03-18 06:49,22.50,993.47,1019.25,214,23.89,1.21,-27,1
1616046632,2021-03-18 06:50,22.49,993.51,1019.30,214,23.89,1.21,-28,1
1616046693,2021-03-18 06:51,22.49,993.51,1019.29,214,23.89,1.21,-24,1
1616046753,2021-03-18 06:52,22.49,993.47,1019.26,214,23.89,1.21,-29,1
1616046813,2021-03-18 06:53,22.48,993.54,1019.32,214,23.90,1.21,-24,1
1616046873,2021-03-18 06:54,22.48,993.53,1019.32,214,23.90,1.21,-26,1
1616046934,2021-03-18 06:55,22.48,993.56,1019.35,214,23.90,1.21,-25,1
1616046994,2021-03-18 06:56,22.48,993.61,1019.39,214,23.90,1.21,-27,1
1616047054,2021-03-18 06:57,22.48,993.59,1019.37,214,23.90,1.21,-26,1
1616047115,2021-03-18 06:58,22.48,993.62,1019.40,214,23.90,1.21,-27,1
1616047175,2021-03-18 06:59,22.47,993.63,1019.41,214,23.90,1.20,-24,1
1616047235,2021-03-18 07:00,22.45,993.63,1019.41,214,23.90,1.19,-23,1
1616047295,2021-03-18 07:01,22.58,993.63,1019.42,214,23.90,1.27,-25,1
1616047356,2021-03-18 07:02,22.48,993.63,1019.41,214,23.91,1.22,-26,1
1616047416,2021-03-18 07:03,22.47,993.59,1019.37,214,23.90,1.20,-25,1
1616047476,2021-03-18 07:04,22.46,993.58,1019.36,214,23.91,1.20,-27,1
1616047536,2021-03-18 07:05,22.46,993.59,1019.37,214,23.91,1.20,-28,1
1616047597,2021-03-18 07:06,22.36,993.62,1019.40,214,23.90,1.13,-26,1
1616047657,2021-03-18 07:07,22.60,993.61,1019.40,214,23.91,1.29,-25,1
1616047777,2021-03-18 07:09,22.46,993.60,1019.38,214,23.90,1.20,-28,1
1616047838,2021-03-18 07:10,22.45,993.61,1019.39,214,23.89,1.18,-29,1
1616047898,2021-03-18 07:11,22.46,993.64,1019.42,214,23.91,1.20,-29,1
1616047958,2021-03-18 07:12,22.44,993.67,1019.45,214,23.91,1.19,-25,1
1616048018,2021-03-18 07:13,22.44,993.67,1019.45,214,23.91,1.19,-24,1
1616048079,2021-03-18 07:14,22.43,993.69,1019.47,214,23.91,1.18,-27,1
1616048139,2021-03-18 07:15,22.45,993.70,1019.48,214,23.91,1.20,-23,1
1616048199,2021-03-18 07:16,22.43,993.64,1019.42,214,23.91,1.18,-26,1
1616048260,2021-03-18 07:17,22.43,993.67,1019.45,214,23.91,1.18,-24,1
1616048320,2021-03-18 07:18,22.42,993.67,1019.45,214,23.91,1.18,-27,1
1616048380,2021-03-18 07:19,22.42,993.65,1019.43,214,23.91,1.18,-25,1
1616048440,2021-03-18 07:20,22.44,993.67,1019.45,214,23.91,1.19,-26,1
1616048500,2021-03-18 07:21,22.42,993.66,1019.44,214,23.90,1.17,-21,1
1616048560,2021-03-18 07:22,22.43,993.69,1019.47,214,23.86,1.14,-20,1
1616048620,2021-03-18 07:23,22.44,993.71,1019.50,214,23.92,1.20,-26,1
1616048681,2021-03-18 07:24,22.40,993.70,1019.48,214,23.91,1.17,-28,1
1616048741,2021-03-18 07:25,22.40,993.70,1019.49,214,23.88,1.15,-24,1
1616048801,2021-03-18 07:26,22.43,993.69,1019.47,214,23.91,1.18,-24,1
1616048861,2021-03-18 07:27,22.41,993.57,1019.35,214,23.91,1.18,-23,1
1616048921,2021-03-18 07:28,22.42,993.69,1019.47,214,23.92,1.19,-22,1
1616048981,2021-03-18 07:29,22.39,993.72,1019.50,214,23.92,1.17,-26,1
1616049041,2021-03-18 07:30,22.39,993.70,1019.48,214,23.91,1.16,-26,1
1616049101,2021-03-18 07:31,22.38,993.67,1019.46,214,23.91,1.16,-24,1
1616049161,2021-03-18 07:32,22.39,993.67,1019.45,214,23.92,1.17,-26,1
1616049222,2021-03-18 07:33,22.38,993.72,1019.50,214,23.92,1.17,-26,1
1616049282,2021-03-18 07:34,22.39,993.70,1019.48,214,23.93,1.18,-25,1
1616049342,2021-03-18 07:35,22.38,993.71,1019.49,214,23.92,1.16,-26,1
1616049402,2021-03-18 07:36,22.39,993.73,1019.51,214,23.93,1.18,-25,1
1616049462,2021-03-18 07:37,22.39,993.74,1019.52,214,23.93,1.18,-26,1
1616049522,2021-03-18 07:38,22.13,993.74,1019.52,214,23.93,1.02,-25,1
1616049582,2021-03-18 07:39,22.38,993.78,1019.56,214,23.92,1.16,-30,1
1616049643,2021-03-18 07:40,22.33,993.76,1019.55,214,23.93,1.14,-27,1
1616049703,2021-03-18 07:41,22.37,993.79,1019.58,214,23.93,1.17,-29,1
1616049763,2021-03-18 07:42,22.37,993.80,1019.58,214,23.92,1.16,-25,1
1616049823,2021-03-18 07:43,22.37,993.80,1019.59,214,23.93,1.17,-29,1
1616049883,2021-03-18 07:44,22.37,993.80,1019.59,214,23.93,1.17,-27,1
1616050003,2021-03-18 07:46,22.35,993.81,1019.60,214,23.93,1.15,-21,1
1616050063,2021-03-18 07:47,22.37,993.84,1019.63,214,23.94,1.18,-29,1
1616050124,2021-03-18 07:48,22.36,993.84,1019.62,214,23.94,1.17,-25,1
1616050184,2021-03-18 07:49,22.35,993.86,1019.64,214,23.93,1.15,-26,1
1616050244,2021-03-18 07:50,22.36,993.85,1019.63,214,23.95,1.18,-23,1
1616050304,2021-03-18 07:51,22.35,993.88,1019.67,214,23.95,1.17,-23,1
1616050364,2021-03-18 07:52,22.36,993.88,1019.66,214,23.94,1.17,-26,1
1616050424,2021-03-18 07:53,22.33,993.93,1019.71,214,23.95,1.16,-26,1
1616050484,2021-03-18 07:54,22.33,993.89,1019.68,214,23.94,1.15,-27,1
1616050608,2021-03-18 07:56,22.33,993.86,1019.64,214,23.93,1.14,-26,1
1616050668,2021-03-18 07:57,22.34,993.84,1019.62,214,23.95,1.16,-27,1
1616050728,2021-03-18 07:58,22.32,993.82,1019.61,214,23.95,1.15,-25,1
1616050789,2021-03-18 07:59,22.33,993.87,1019.65,214,23.95,1.16,-24,1
1616050849,2021-03-18 08:00,22.33,993.86,1019.65,214,23.96,1.17,-27,1
1616050909,2021-03-18 08:01,22.32,993.85,1019.63,214,23.95,1.15,-24,1
1616051030,2021-03-18 08:03,22.31,993.85,1019.64,214,23.96,1.15,-30,1
1616051150,2021-03-18 08:05,22.58,993.85,1019.63,214,23.97,1.33,-28,1
1616051211,2021-03-18 08:06,22.31,993.88,1019.66,214,23.98,1.17,-26,1
1616051271,2021-03-18 08:07,22.29,993.89,1019.67,214,23.98,1.16,-25,1
1616051331,2021-03-18 08:08,22.37,993.87,1019.65,214,23.98,1.21,-26,1
1616051391,2021-03-18 08:09,22.29,993.84,1019.63,214,23.97,1.15,-23,1
1616051452,2021-03-18 08:10,22.30,993.87,1019.65,214,23.98,1.16,-28,1
1616051512,2021-03-18 08:11,22.27,993.89,1019.67,214,23.98,1.14,-27,1
1616051572,2021-03-18 08:12,22.28,993.89,1019.67,214,23.99,1.16,-27,1
1616051632,2021-03-18 08:13,22.27,993.93,1019.71,214,23.99,1.15,-25,1
1616051693,2021-03-18 08:14,22.29,993.87,1019.66,214,24.00,1.17,-25,1
1616051753,2021-03-18 08:15,22.28,993.88,1019.66,214,23.99,1.16,-27,1
1616051814,2021-03-18 08:16,22.27,993.89,1019.68,214,24.00,1.16,-28,1
1616051874,2021-03-18 08:17,22.27,993.91,1019.70,214,24.00,1.16,-28,1
1616051934,2021-03-18 08:18,22.25,993.90,1019.68,214,24.01,1.16,-30,1
1616051994,2021-03-18 08:19,22.24,993.93,1019.71,214,24.00,1.15,-28,1
1616052055,2021-03-18 08:20,22.25,993.90,1019.68,214,24.01,1.15,-29,1
1616052115,2021-03-18 08:21,22.18,993.88,1019.66,214,24.01,1.11,-26,1
1616052175,2021-03-18 08:22,22.25,993.88,1019.66,214,24.02,1.16,-28,1
1616052236,2021-03-18 08:23,22.25,993.84,1019.62,214,24.02,1.16,-31,1
1616052296,2021-03-18 08:24,22.22,993.87,1019.65,214,24.01,1.14,-28,1
1616052356,2021-03-18 08:25,22.26,993.88,1019.67,214,24.02,1.17,-26,1
1616052417,2021-03-18 08:26,22.22,993.84,1019.62,214,24.02,1.15,-30,1
1616052477,2021-03-18 08:27,22.22,993.89,1019.67,214,24.03,1.16,-28,1
1616052537,2021-03-18 08:28,22.20,993.83,1019.62,214,24.03,1.14,-28,1
1616052598,2021-03-18 08:29,22.21,993.85,1019.64,214,24.03,1.15,-26,1
1616052658,2021-03-18 08:30,22.21,993.85,1019.64,214,24.02,1.14,-26,1
1616052718,2021-03-18 08:31,22.19,993.84,1019.62,214,24.04,1.15,-26,1
1616052779,2021-03-18 08:32,22.19,993.85,1019.63,214,24.04,1.15,-26,1
1616052839,2021-03-18 08:33,22.19,993.88,1019.66,214,24.03,1.14,-30,1
1616052900,2021-03-18 08:35,22.26,993.91,1019.69,214,24.03,1.18,-25,1
1616052960,2021-03-18 08:36,22.19,993.89,1019.67,214,24.04,1.15,-26,1
1616053020,2021-03-18 08:37,22.19,993.95,1019.73,214,24.05,1.15,-25,1
1616053080,2021-03-18 08:38,22.30,993.93,1019.71,214,24.05,1.22,-30,1
1616053141,2021-03-18 08:39,22.19,993.94,1019.73,214,24.05,1.15,-24,1
1616053261,2021-03-18 08:41,22.17,993.94,1019.72,214,24.05,1.14,-27,1
1616053322,2021-03-18 08:42,22.17,993.91,1019.69,214,24.05,1.14,-26,1
1616053382,2021-03-18 08:43,22.17,993.96,1019.74,214,24.06,1.15,-27,1
1616053442,2021-03-18 08:44,22.16,993.93,1019.72,214,24.06,1.14,-30,1
1616053503,2021-03-18 08:45,22.23,993.92,1019.71,214,24.06,1.18,-27,1
1616053563,2021-03-18 08:46,22.15,993.94,1019.73,214,24.07,1.14,-25,1
1616053623,2021-03-18 08:47,22.16,993.98,1019.77,214,24.07,1.15,-29,1
1616053744,2021-03-18 08:49,22.15,994.00,1019.78,214,24.07,1.14,-24,1
1616053805,2021-03-18 08:50,22.24,993.96,1019.74,214,24.07,1.20,-28,1
1616053865,2021-03-18 08:51,22.14,994.02,1019.80,214,24.07,1.14,-27,1
1616053925,2021-03-18 08:52,22.33,993.96,1019.75,214,24.08,1.26,-27,1
1616053986,2021-03-18 08:53,22.15,993.91,1019.69,214,24.08,1.15,-25,1
1616054046,2021-03-18 08:54,22.12,993.94,1019.73,214,24.08,1.13,-26,1
1616054106,2021-03-18 08:55,22.13,993.94,1019.72,214,24.09,1.15,-26,1
1616054167,2021-03-18 08:56,22.13,993.92,1019.70,214,24.09,1.15,-24,1
1616054227,2021-03-18 08:57,22.13,993.90,1019.68,214,24.09,1.15,-28,1
1616054287,2021-03-18 08:58,22.11,993.92,1019.71,214,24.09,1.13,-27,1
1616054348,2021-03-18 08:59,22.13,993.92,1019.70,214,24.09,1.15,-25,1
1616054408,2021-03-18 09:00,22.13,993.93,1019.71,214,24.09,1.15,-25,1
1616054468,2021-03-18 09:01,22.11,994.01,1019.79,214,24.10,1.14,-29,1
1616054529,2021-03-18 09:02,22.11,993.94,1019.72,214,24.10,1.14,-25,1
1616054589,2021-03-18 09:03,22.10,993.92,1019.71,214,24.11,1.14,-26,1
1616054650,2021-03-18 09:04,22.07,993.95,1019.74,214,24.11,1.13,-26,1
1616054710,2021-03-18 09:05,22.10,993.92,1019.71,214,24.11,1.14,-29,1
1616054770,2021-03-18 09:06,22.11,993.94,1019.72,214,24.12,1.16,-27,1
1616054831,2021-03-18 09:07,22.10,993.93,1019.71,214,24.11,1.14,-28,1
1616054891,2021-03-18 09:08,22.09,993.87,1019.66,214,24.12,1.15,-27,1
1616054951,2021-03-18 09:09,22.10,993.85,1019.63,214,24.12,1.15,-28,1
1616055012,2021-03-18 09:10,22.08,993.83,1019.61,214,24.12,1.14,-30,1
1616055072,2021-03-18 09:11,22.07,993.82,1019.60,214,24.13,1.15,-30,1
1616055132,2021-03-18 09:12,22.09,993.81,1019.59,214,24.13,1.16,-26,1
1616055193,2021-03-18 09:13,22.06,993.78,1019.57,214,24.13,1.14,-29,1
1616055253,2021-03-18 09:14,22.06,993.85,1019.63,214,24.13,1.14,-26,1
1616055374,2021-03-18 09:16,22.05,993.76,1019.54,214,24.14,1.14,-25,1
1616055434,2021-03-18 09:17,22.06,993.80,1019.58,214,24.14,1.15,-25,1
1616055494,2021-03-18 09:18,22.04,993.80,1019.58,214,24.14,1.14,-28,1
1616055555,2021-03-18 09:19,22.07,993.76,1019.54,214,24.14,1.15,-28,1
1616055615,2021-03-18 09:20,22.05,993.76,1019.54,214,24.14,1.14,-26,1
1616055675,2021-03-18 09:21,22.07,993.78,1019.56,214,24.15,1.16,-29,1
1616055736,2021-03-18 09:22,21.80,993.77,1019.55,214,24.15,0.99,-30,1
1616055796,2021-03-18 09:23,22.03,993.76,1019.54,214,24.15,1.14,-26,1
1616055856,2021-03-18 09:24,22.03,993.76,1019.54,214,24.15,1.14,-26,1
1616055917,2021-03-18 09:25,22.03,993.77,1019.56,214,24.15,1.14,-25,1
1616055977,2021-03-18 09:26,22.02,993.77,1019.55,214,24.15,1.13,-26,1
1616056037,2021-03-18 09:27,22.00,993.74,1019.52,214,24.15,1.12,-29,1
1616056097,2021-03-18 09:28,22.02,993.73,1019.51,214,24.16,1.14,-25,1
1616056161,2021-03-18 09:29,22.01,993.77,1019.55,214,24.16,1.13,-26,1
1616056281,2021-03-18 09:31,22.00,993.72,1019.50,214,24.16,1.13,-27,1
1616056402,2021-03-18 09:33,21.99,993.73,1019.52,214,24.16,1.12,-26,1
1616056462,2021-03-18 09:34,21.75,993.72,1019.50,214,24.16,0.97,-24,1
1616056523,2021-03-18 09:35,21.87,993.72,1019.51,214,24.17,1.05,-29,1
1616056583,2021-03-18 09:36,21.99,993.70,1019.49,214,24.17,1.13,-28,1
1616056643,2021-03-18 09:37,22.00,993.72,1019.50,214,24.17,1.13,-26,1
1616056704,2021-03-18 09:38,21.98,993.71,1019.49,214,24.17,1.12,-23,1
1616056764,2021-03-18 09:39,21.97,993.71,1019.49,214,24.17,1.11,-25,1
1616056824,2021-03-18 09:40,21.97,993.70,1019.48,214,24.18,1.12,-29,1
1616056885,2021-03-18 09:41,21.92,993.70,1019.48,214,24.18,1.09,-28,1
1616056945,2021-03-18 09:42,21.96,993.71,1019.49,214,24.19,1.12,-20,1
1616057005,2021-03-18 09:43,21.95,993.71,1019.49,214,24.18,1.11,-24,1
1616057066,2021-03-18 09:44,21.95,993.68,1019.46,214,24.19,1.12,-25,1
1616057126,2021-03-18 09:45,21.95,993.70,1019.49,214,24.19,1.12,-23,1
1616057186,2021-03-18 09:46,21.93,993.70,1019.48,214,24.20,1.11,-29,1
1616057247,2021-03-18 09:47,21.92,993.67,1019.45,214,24.20,1.11,-25,1
1616057307,2021-03-18 09:48,21.86,993.68,1019.46,214,24.21,1.08,-25,1
1616057367,2021-03-18 09:49,21.92,993.69,1019.47,214,24.21,1.11,-26,1
1616057428,2021-03-18 09:50,21.86,993.68,1019.46,214,24.21,1.08,-25,1
1616057488,2021-03-18 09:51,21.92,993.65,1019.43,214,24.21,1.11,-24,1
1616057548,2021-03-18 09:52,21.88,993.62,1019.40,214,24.22,1.10,-23,1
1616057608,2021-03-18 09:53,21.88,993.62,1019.40,214,24.21,1.09,-27,1
1616057669,2021-03-18 09:54,21.86,993.64,1019.43,214,24.22,1.09,-28,1
1616057729,2021-03-18 09:55,21.86,993.63,1019.42,214,24.19,1.06,-30,1
1616057789,2021-03-18 09:56,21.85,993.71,1019.50,214,24.23,1.09,-24,1
1616057849,2021-03-18 09:57,21.84,993.65,1019.44,214,24.23,1.08,-27,1
1616057910,2021-03-18 09:58,21.84,993.59,1019.37,214,24.24,1.09,-26,1
1616057970,2021-03-18 09:59,21.93,993.59,1019.37,214,24.24,1.15,-24,1
1616058030,2021-03-18 10:00,21.83,993.56,1019.34,214,24.24,1.08,-26,1
1616058091,2021-03-18 10:01,21.81,993.57,1019.35,214,24.25,1.08,-25,1
1616058151,2021-03-18 10:02,21.79,993.56,1019.35,214,24.25,1.06,-26,1
1616058211,2021-03-18 10:03,21.80,993.58,1019.36,214,24.25,1.07,-27,1
1616058271,2021-03-18 10:04,21.79,993.58,1019.36,214,24.26,1.07,-24,1
1616058332,2021-03-18 10:05,21.79,993.58,1019.36,214,24.26,1.07,-24,1
1616058395,2021-03-18 10:06,21.79,993.60,1019.38,214,24.26,1.07,-29,1
1616058455,2021-03-18 10:07,21.59,993.60,1019.38,214,24.26,0.95,-25,1
1616058515,2021-03-18 10:08,21.76,993.55,1019.34,214,24.28,1.08,-23,1
1616058576,2021-03-18 10:09,21.75,993.52,1019.30,214,24.28,1.07,-27,1
1616058636,2021-03-18 10:10,21.74,993.54,1019.32,214,24.28,1.06,-27,1
1616058697,2021-03-18 10:11,21.89,993.54,1019.33,214,24.29,1.16,-28,1
1616058757,2021-03-18 10:12,21.72,993.54,1019.32,214,24.27,1.04,-25,1
1616058817,2021-03-18 10:13,21.73,993.57,1019.35,214,24.30,1.07,-26,1
1616058877,2021-03-18 10:14,21.72,993.57,1019.36,214,24.29,1.06,-28,1
1616058938,2021-03-18 10:15,21.71,993.56,1019.35,214,24.30,1.06,-26,1
1616058998,2021-03-18 10:16,21.70,993.49,1019.27,214,24.29,1.04,-27,1
1616059058,2021-03-18 10:17,21.71,993.60,1019.38,214,24.31,1.07,-26,1
1616059119,2021-03-18 10:18,21.70,993.62,1019.40,214,24.31,1.06,-30,1
1616059179,2021-03-18 10:19,21.69,993.64,1019.42,214,24.31,1.05,-29,1
1616059239,2021-03-18 10:20,21.68,993.56,1019.34,214,24.31,1.05,-25,1
1616059300,2021-03-18 10:21,21.73,993.55,1019.34,214,24.31,1.08,-25,1
1616059360,2021-03-18 10:22,21.69,993.58,1019.37,214,24.31,1.05,-28,1
1616059420,2021-03-18 10:23,21.68,993.54,1019.32,214,24.31,1.05,-23,1
1616059480,2021-03-18 10:24,21.67,993.60,1019.38,214,24.31,1.04,-26,1
1616059541,2021-03-18 10:25,21.35,993.59,1019.37,214,24.27,0.80,-25,1
1616059601,2021-03-18 10:26,21.91,993.61,1019.39,214,24.29,1.18,-26,1
1616059661,2021-03-18 10:27,21.66,993.57,1019.35,214,24.30,1.02,-23,1
1616059721,2021-03-18 10:28,21.63,993.55,1019.33,214,24.31,1.02,-26,1
1616059781,2021-03-18 10:29,21.66,993.52,1019.31,214,24.32,1.04,-24,1
1616059841,2021-03-18 10:30,21.65,993.51,1019.30,214,24.32,1.03,-27,1
1616059902,2021-03-18 10:31,21.62,993.46,1019.24,214,24.29,0.99,-23,1
1616059962,2021-03-18 10:32,21.61,993.54,1019.33,214,24.33,1.02,-25,1
1616060022,2021-03-18 10:33,21.61,993.59,1019.37,214,24.33,1.02,-24,1
1616060082,2021-03-18 10:34,21.63,993.58,1019.36,214,24.34,1.04,-26,1
1616060142,2021-03-18 10:35,21.61,993.51,1019.30,214,24.35,1.04,-25,1
1616060202,2021-03-18 10:36,21.60,993.56,1019.34,214,24.35,1.03,-28,1
1616060263,2021-03-18 10:37,21.60,993.56,1019.35,214,24.35,1.03,-26,1
1616060323,2021-03-18 10:38,21.59,993.55,1019.34,214,24.34,1.02,-27,1
1616060383,2021-03-18 10:39,21.59,993.57,1019.36,214,24.35,1.02,-25,1
1616060443,2021-03-18 10:40,21.58,993.49,1019.28,214,24.35,1.02,-26,1
1616060503,2021-03-18 10:41,21.59,993.50,1019.28,214,24.34,1.02,-29,1
1616060563,2021-03-18 10:42,21.57,993.49,1019.27,214,24.34,1.00,-28,1
1616060624,2021-03-18 10:43,21.55,993.53,1019.31,214,24.35,1.00,-26,1
1616060684,2021-03-18 10:44,21.57,993.49,1019.27,214,24.35,1.01,-24,1
1616060744,2021-03-18 10:45,21.62,993.44,1019.23,214,24.36,1.05,-26,1
1616060804,2021-03-18 10:46,21.55,993.42,1019.20,214,24.36,1.01,-25,1
1616060864,2021-03-18 10:47,21.55,993.43,1019.22,214,24.36,1.01,-25,1
1616060924,2021-03-18 10:48,21.53,993.46,1019.25,214,24.37,1.00,-24,1
1616060984,2021-03-18 10:49,21.50,993.50,1019.28,214,24.38,0.99,-31,1
1616061045,2021-03-18 10:50,21.50,993.47,1019.25,214,24.39,1.00,-30,1
1616061105,2021-03-18 10:51,21.50,993.51,1019.29,214,24.39,1.00,-26,1
1616061228,2021-03-18 10:53,21.19,993.40,1019.18,214,24.40,0.80,-27,1
1616061289,2021-03-18 10:54,21.46,993.39,1019.18,214,24.41,0.99,-27,1
1616061349,2021-03-18 10:55,21.48,993.45,1019.23,214,24.41,1.00,-24,1
1616061409,2021-03-18 10:56,21.44,993.42,1019.20,214,24.42,0.99,-29,1
1616061469,2021-03-18 10:57,21.43,993.38,1019.17,214,24.43,0.99,-28,1
1616061530,2021-03-18 10:58,21.43,993.38,1019.16,214,24.43,0.99,-27,1
1616061590,2021-03-18 10:59,21.42,993.44,1019.22,214,24.43,0.98,-24,1
1616061651,2021-03-18 11:00,21.43,993.45,1019.23,214,24.44,1.00,-24,1
1616061711,2021-03-18 11:01,21.41,993.44,1019.22,214,24.43,0.97,-27,1
1616061771,2021-03-18 11:02,21.40,993.43,1019.21,214,24.44,0.97,-29,1
1616061832,2021-03-18 11:03,21.40,993.41,1019.19,214,24.44,0.97,-31,1
1616061892,2021-03-18 11:04,21.39,993.37,1019.16,214,24.44,0.97,-27,1
1616061952,2021-03-18 11:05,21.39,993.35,1019.14,214,24.43,0.96,-29,1
1616062073,2021-03-18 11:07,21.39,993.30,1019.08,214,24.43,0.96,-28,1
1616062133,2021-03-18 11:08,21.37,993.39,1019.17,214,24.44,0.95,-27,1
1616062194,2021-03-18 11:09,21.38,993.33,1019.11,214,24.43,0.95,-26,1
1616062254,2021-03-18 11:10,21.37,993.35,1019.13,214,24.43,0.94,-29,1
1616062314,2021-03-18 11:11,21.37,993.38,1019.16,214,24.44,0.95,-27,1
1616062375,2021-03-18 11:12,21.37,993.34,1019.12,214,24.43,0.94,-28,1
1616062435,2021-03-18 11:13,21.37,993.34,1019.12,214,24.44,0.95,-27,1
1616062495,2021-03-18 11:14,21.38,993.39,1019.17,214,24.44,0.96,-31,1
1616062556,2021-03-18 11:15,21.34,993.32,1019.10,214,24.44,0.94,-25,1
1616062616,2021-03-18 11:16,21.33,993.28,1019.06,214,24.44,0.93,-26,1
1616062676,2021-03-18 11:17,21.34,993.26,1019.04,214,24.43,0.93,-26,1
1616062737,2021-03-18 11:18,21.45,993.31,1019.10,214,24.43,1.00,-25,1
1616062797,2021-03-18 11:19,21.33,993.32,1019.10,214,24.43,0.92,-24,1
1616062857,2021-03-18 11:20,21.39,993.44,1019.23,214,24.43,0.96,-28,1
1616062918,2021-03-18 11:21,21.33,993.39,1019.17,214,24.43,0.92,-28,1
1616062978,2021-03-18 11:22,21.34,993.49,1019.27,214,24.43,0.93,-23,1
1616063038,2021-03-18 11:23,21.32,993.35,1019.13,214,24.41,0.90,-24,1
1616063098,2021-03-18 11:24,21.33,993.36,1019.15,214,24.42,0.91,-22,1
1616063159,2021-03-18 11:25,21.33,993.31,1019.09,214,24.41,0.91,-27,1
1616063219,2021-03-18 11:26,21.32,993.28,1019.06,214,24.42,0.91,-26,1
1616063279,2021-03-18 11:27,21.32,993.25,1019.03,214,24.41,0.90,-26,1
1616063340,2021-03-18 11:29,21.33,993.27,1019.05,214,24.41,0.91,-28,1
1616063400,2021-03-18 11:30,21.31,993.27,1019.06,214,24.40,0.88,-24,1
1616063460,2021-03-18 11:31,21.19,993.28,1019.06,214,24.40,0.80,-26,1
1616063521,2021-03-18 11:32,21.32,993.23,1019.02,214,24.40,0.89,-24,1
1616063581,2021-03-18 11:33,21.32,993.23,1019.02,214,24.40,0.89,-28,1
1616063642,2021-03-18 11:34,21.31,993.22,1019.01,214,24.39,0.87,-26,1
1616063702,2021-03-18 11:35,21.32,993.27,1019.05,214,24.40,0.89,-29,1
1616063762,2021-03-18 11:36,21.26,993.25,1019.04,214,24.37,0.82,-28,1
1616063823,2021-03-18 11:37,21.31,993.27,1019.06,214,24.39,0.87,-28,1
1616063883,2021-03-18 11:38,21.30,993.34,1019.12,214,24.40,0.88,-27,1
1616063943,2021-03-18 11:39,21.16,993.41,1019.19,214,24.40,0.78,-26,1
1616064004,2021-03-18 11:40,21.28,993.29,1019.07,214,24.41,0.87,-29,1
1616064064,2021-03-18 11:41,21.15,993.23,1019.01,214,24.41,0.78,-29,1
1616064124,2021-03-18 11:42,21.26,993.32,1019.10,214,24.42,0.86,-23,1
1616064185,2021-03-18 11:43,21.26,993.30,1019.08,214,24.42,0.86,-30,1
1616064245,2021-03-18 11:44,21.27,993.30,1019.08,214,24.43,0.88,-26,1
1616064305,2021-03-18 11:45,21.26,993.22,1019.01,214,24.41,0.86,-28,1
1616064366,2021-03-18 11:46,21.25,993.20,1018.98,214,24.42,0.86,-25,1
1616064426,2021-03-18 11:47,21.23,993.24,1019.03,214,24.42,0.85,-27,1
1616064486,2021-03-18 11:48,20.99,993.21,1018.99,214,24.42,0.69,-27,1
1616064547,2021-03-18 11:49,21.22,993.20,1018.98,214,24.42,0.84,-25,1
1616064607,2021-03-18 11:50,21.23,993.20,1018.98,214,24.42,0.85,-29,1
1616064728,2021-03-18 11:52,21.21,993.17,1018.96,214,24.42,0.84,-29,1
1616064788,2021-03-18 11:53,21.21,993.18,1018.96,214,24.42,0.84,-27,1
1616064848,2021-03-18 11:54,21.10,993.25,1019.03,214,24.43,0.77,-23,1
1616064909,2021-03-18 11:55,21.10,993.27,1019.05,214,24.43,0.77,-26,1
1616064969,2021-03-18 11:56,21.20,993.33,1019.11,214,24.44,0.85,-26,1
1616065029,2021-03-18 11:57,21.19,993.24,1019.02,214,24.44,0.84,-26,1
1616065090,2021-03-18 11:58,21.17,993.23,1019.02,214,24.45,0.83,-29,1
1616065150,2021-03-18 11:59,21.17,993.15,1018.94,214,24.45,0.83,-27,1
1616065210,2021-03-18 12:00,21.17,993.17,1018.96,214,24.46,0.84,-28,1
1616065271,2021-03-18 12:01,21.15,993.17,1018.96,214,24.46,0.83,-29,1
1616065331,2021-03-18 12:02,21.35,993.20,1018.98,214,24.47,0.97,-29,1
1616065391,2021-03-18 12:03,21.14,993.25,1019.03,214,24.47,0.83,-30,1
1616065452,2021-03-18 12:04,21.15,993.15,1018.93,214,24.48,0.84,-28,1
1616065512,2021-03-18 12:05,21.11,993.11,1018.90,214,24.49,0.82,-27,1
1616065573,2021-03-18 12:06,21.11,993.26,1019.05,214,24.49,0.82,-28,1
1616065694,2021-03-18 12:08,21.11,993.16,1018.94,214,24.51,0.84,-28,1
1616065754,2021-03-18 12:09,21.11,993.19,1018.98,214,24.52,0.85,-26,1
1616065874,2021-03-18 12:11,21.07,993.15,1018.93,214,24.53,0.84,-27,1
1616065935,2021-03-18 12:12,21.08,993.08,1018.87,214,24.53,0.84,-25,1
1616065995,2021-03-18 12:13,21.06,993.08,1018.86,214,24.53,0.83,-28,1
1616066055,2021-03-18 12:14,21.05,993.12,1018.90,214,24.54,0.83,-26,1
1616066116,2021-03-18 12:15,21.05,993.08,1018.86,214,24.55,0.84,-28,1
1616066176,2021-03-18 12:16,21.04,993.04,1018.83,214,24.55,0.83,-25,1
1616066237,2021-03-18 12:17,21.03,993.02,1018.80,214,24.56,0.83,-27,1
1616066357,2021-03-18 12:19,21.03,993.07,1018.86,214,24.57,0.84,-26,1
1616066418,2021-03-18 12:20,21.00,993.04,1018.83,214,24.57,0.82,-26,1
1616066478,2021-03-18 12:21,21.00,992.95,1018.74,214,24.58,0.83,-26,1
1616066538,2021-03-18 12:22,20.98,992.97,1018.75,214,24.58,0.81,-29,1
1616066599,2021-03-18 12:23,20.97,992.92,1018.71,214,24.60,0.83,-27,1
1616066659,2021-03-18 12:24,20.96,993.01,1018.79,214,24.61,0.83,-30,1
1616066719,2021-03-18 12:25,20.96,992.93,1018.71,214,24.63,0.84,-25,1
1616066780,2021-03-18 12:26,20.85,992.91,1018.69,214,24.63,0.77,-25,1
1616066840,2021-03-18 12:27,20.93,993.01,1018.79,214,24.65,0.84,-26,1
1616066900,2021-03-18 12:28,20.92,992.95,1018.74,214,24.66,0.84,-29,1
1616066961,2021-03-18 12:29,20.90,992.90,1018.69,214,24.67,0.83,-24,1
1616067084,2021-03-18 12:31,20.50,992.86,1018.64,214,24.69,0.59,-26,1
1616067145,2021-03-18 12:32,20.85,992.90,1018.68,214,24.69,0.82,-28,1
1616067205,2021-03-18 12:33,20.86,992.92,1018.70,214,24.71,0.85,-26,1
1616067265,2021-03-18 12:34,20.84,992.88,1018.67,214,24.72,0.84,-26,1
1616067326,2021-03-18 12:35,20.82,992.90,1018.68,214,24.73,0.84,-27,1
1616067386,2021-03-18 12:36,20.83,992.77,1018.55,214,24.73,0.84,-30,1
1616067446,2021-03-18 12:37,20.82,992.86,1018.65,214,24.76,0.86,-28,1
1616067507,2021-03-18 12:38,20.83,992.85,1018.63,214,24.76,0.87,-25,1
1616067567,2021-03-18 12:39,20.86,992.84,1018.62,214,24.78,0.90,-33,1
1616067627,2021-03-18 12:40,20.89,992.83,1018.61,214,24.78,0.92,-29,1
1616067688,2021-03-18 12:41,20.92,992.81,1018.60,214,24.79,0.95,-26,1
1616067748,2021-03-18 12:42,21.03,992.80,1018.58,214,24.79,1.02,-27,1
1616067929,2021-03-18 12:45,21.07,992.86,1018.65,214,24.79,1.05,-25,1
1616067990,2021-03-18 12:46,21.11,992.88,1018.67,214,24.79,1.08,-26,1
1616068050,2021-03-18 12:47,21.15,992.88,1018.66,214,24.79,1.10,-25,1
1616068110,2021-03-18 12:48,21.20,992.81,1018.59,214,24.78,1.12,-27,1
1616068171,2021-03-18 12:49,21.22,992.81,1018.59,214,24.78,1.14,-29,1
1616068231,2021-03-18 12:50,21.24,992.80,1018.58,214,24.78,1.15,-26,1
1616068291,2021-03-18 12:51,21.25,992.81,1018.59,214,24.77,1.15,-28,1
1616068352,2021-03-18 12:52,21.24,992.79,1018.58,214,24.76,1.14,-23,1
1616068412,2021-03-18 12:53,21.24,992.80,1018.58,214,24.76,1.14,-28,1
1616068472,2021-03-18 12:54,21.29,992.75,1018.53,214,24.75,1.16,-28,1
1616068533,2021-03-18 12:55,21.35,992.73,1018.52,214,24.74,1.19,-24,1
1616068596,2021-03-18 12:56,21.42,992.79,1018.57,214,24.74,1.24,-31,1
1616068656,2021-03-18 12:57,21.69,992.71,1018.49,214,24.74,1.41,-27,1
1616068717,2021-03-18 12:58,21.90,992.70,1018.48,214,24.72,1.53,-27,1
1616068777,2021-03-18 12:59,22.19,992.76,1018.54,214,24.72,1.71,-26,1
1616068837,2021-03-18 13:00,22.20,992.77,1018.55,214,24.71,1.71,-28,1
1616068900,2021-03-18 13:01,22.19,992.69,1018.48,214,24.70,1.70,-33,1
1616068960,2021-03-18 13:02,19.51,992.65,1018.43,214,24.68,-0.10,-25,1
1616069021,2021-03-18 13:03,18.82,992.71,1018.49,214,24.65,-0.63,-29,1
1616069081,2021-03-18 13:04,18.85,992.73,1018.52,214,24.61,-0.63,-27,1
1616069141,2021-03-18 13:05,19.15,992.78,1018.56,214,24.59,-0.44,-26,1
1616069201,2021-03-18 13:06,19.19,992.73,1018.51,214,24.54,-0.45,-24,1
1616069261,2021-03-18 13:07,19.17,992.71,1018.49,214,24.50,-0.49,-27,1
1616069322,2021-03-18 13:08,19.16,992.81,1018.59,214,24.48,-0.52,-28,1
1616069382,2021-03-18 13:09,19.26,992.67,1018.45,214,24.45,-0.47,-26,1
1616069442,2021-03-18 13:10,18.67,992.70,1018.49,214,24.43,-0.92,-24,1
1616069502,2021-03-18 13:11,18.03,992.78,1018.56,214,24.39,-1.42,-26,1
1616069562,2021-03-18 13:12,17.52,992.74,1018.53,214,24.32,-1.87,-28,1
1616069622,2021-03-18 13:13,17.27,992.72,1018.51,214,24.28,-2.10,-28,1
1616069683,2021-03-18 13:14,17.07,992.70,1018.48,214,24.21,-2.31,-28,1
1616069743,2021-03-18 13:15,16.90,992.68,1018.46,214,24.11,-2.53,-28,1
1616069803,2021-03-18 13:16,16.70,992.66,1018.45,214,24.02,-2.76,-30,1
1616069863,2021-03-18 13:17,16.62,992.59,1018.38,214,23.92,-2.91,-28,1
1616069923,2021-03-18 13:18,16.44,992.63,1018.42,214,23.81,-3.14,-29,1
1616069983,2021-03-18 13:19,16.44,992.60,1018.38,214,23.70,-3.23,-25,1
1616070043,2021-03-18 13:20,16.50,992.62,1018.41,214,23.57,-3.28,-23,1
1616070104,2021-03-18 13:21,16.57,992.64,1018.42,214,23.48,-3.30,-27,1
1616070164,2021-03-18 13:22,16.71,992.62,1018.41,214,23.39,-3.26,-24,1
1616070224,2021-03-18 13:23,16.69,992.57,1018.36,214,23.30,-3.35,-27,1
1616070284,2021-03-18 13:24,17.23,992.60,1018.38,214,23.22,-2.99,-29,1
1616070344,2021-03-18 13:25,17.41,992.55,1018.33,214,23.17,-2.89,-23,1
1616070404,2021-03-18 13:26,17.37,992.51,1018.30,214,23.13,-2.96,-27,1
1616070465,2021-03-18 13:27,17.64,992.57,1018.35,214,23.09,-2.78,-26,1
1616070525,2021-03-18 13:28,17.57,992.51,1018.29,214,23.07,-2.85,-30,1
1616070585,2021-03-18 13:29,17.77,992.53,1018.31,214,23.06,-2.71,-24,1
1616070645,2021-03-18 13:30,17.66,992.45,1018.24,214,23.07,-2.78,-27,1
1616070705,2021-03-18 13:31,17.70,992.46,1018.24,214,23.07,-2.75,-25,1
1616070765,2021-03-18 13:32,17.60,992.56,1018.34,214,23.10,-2.80,-32,1
1616070826,2021-03-18 13:33,17.61,992.51,1018.30,214,23.13,-2.77,-26,1
1616070886,2021-03-18 13:34,17.78,992.49,1018.27,214,23.16,-2.61,-29,1
1616070946,2021-03-18 13:35,17.79,992.58,1018.37,214,23.19,-2.58,-29,1
1616071007,2021-03-18 13:36,17.81,992.63,1018.41,214,23.23,-2.54,-28,1
1616071067,2021-03-18 13:37,17.72,992.53,1018.32,214,23.27,-2.57,-27,1
1616071127,2021-03-18 13:38,17.75,992.54,1018.33,214,23.31,-2.51,-24,1
1616071187,2021-03-18 13:39,17.76,992.56,1018.34,214,23.35,-2.48,-22,1
1616071248,2021-03-18 13:40,17.79,992.54,1018.32,214,23.39,-2.42,-25,1
1616071308,2021-03-18 13:41,17.77,992.51,1018.29,214,23.44,-2.39,-23,1
1616071368,2021-03-18 13:42,17.70,992.50,1018.28,214,23.48,-2.42,-28,1
1616071429,2021-03-18 13:43,17.72,992.50,1018.28,214,23.51,-2.37,-28,1
1616071489,2021-03-18 13:44,17.96,992.44,1018.22,214,23.55,-2.16,-27,1
1616071549,2021-03-18 13:45,17.72,992.43,1018.22,214,23.59,-2.31,-25,1
1616071610,2021-03-18 13:46,17.54,992.43,1018.21,214,23.63,-2.42,-28,1
1616071670,2021-03-18 13:47,17.75,992.46,1018.25,214,23.67,-2.22,-25,1
1616071730,2021-03-18 13:48,17.66,992.36,1018.14,214,23.70,-2.27,-26,1
1616071790,2021-03-18 13:49,17.63,992.39,1018.18,214,23.74,-2.26,-23,1
1616071851,2021-03-18 13:50,17.62,992.46,1018.25,214,23.76,-2.25,-27,1
1616071911,2021-03-18 13:51,17.62,992.38,1018.17,214,23.80,-2.21,-28,1
1616071972,2021-03-18 13:52,17.55,992.34,1018.13,214,23.84,-2.24,-28,1
1616072032,2021-03-18 13:53,17.56,992.40,1018.19,214,23.88,-2.20,-27,1
1616072092,2021-03-18 13:54,17.45,992.33,1018.11,214,23.92,-2.25,-28,1
1616072153,2021-03-18 13:55,17.39,992.41,1018.20,214,23.94,-2.28,-24,1
1616072213,2021-03-18 13:56,17.40,992.44,1018.22,214,23.98,-2.24,-30,1
1616072273,2021-03-18 13:57,17.37,992.42,1018.21,214,24.00,-2.25,-23,1
1616072334,2021-03-18 13:58,17.37,992.45,1018.23,214,24.02,-2.23,-25,1
1616072394,2021-03-18 13:59,17.27,992.42,1018.21,214,24.04,-2.29,-25,1
1616072454,2021-03-18 14:00,17.30,992.49,1018.27,214,24.06,-2.25,-23,1
1616072515,2021-03-18 14:01,17.29,992.39,1018.17,214,24.08,-2.24,-26,1
1616072575,2021-03-18 14:02,16.78,992.35,1018.14,214,24.08,-2.65,-36,1
1616072635,2021-03-18 14:03,16.64,992.32,1018.10,214,24.07,-2.76,-27,1
1616072696,2021-03-18 14:04,16.86,992.28,1018.06,214,24.06,-2.60,-27,1
1616072756,2021-03-18 14:05,17.03,992.19,1017.97,214,24.05,-2.48,-26,1
1616072817,2021-03-18 14:06,17.15,992.27,1018.06,214,24.03,-2.40,-28,1
1616072877,2021-03-18 14:07,17.20,992.25,1018.03,214,24.00,-2.38,-28,1
1616072937,2021-03-18 14:08,17.30,992.24,1018.02,214,23.98,-2.32,-26,1
1616072997,2021-03-18 14:09,17.47,992.18,1017.96,214,23.96,-2.20,-29,1
1616073058,2021-03-18 14:10,17.54,992.27,1018.05,214,23.94,-2.16,-27,1
1616073118,2021-03-18 14:11,17.69,992.20,1017.98,214,23.93,-2.05,-30,1
1616073179,2021-03-18 14:12,17.70,992.18,1017.96,214,23.93,-2.05,-29,1
1616073239,2021-03-18 14:13,17.67,992.18,1017.97,214,23.93,-2.07,-28,1
1616073299,2021-03-18 14:14,17.85,992.26,1018.04,214,23.94,-1.93,-27,1
1616073360,2021-03-18 14:16,17.91,992.12,1017.91,214,23.96,-1.86,-28,1
1616073420,2021-03-18 14:17,17.88,992.07,1017.85,214,23.98,-1.87,-25,1
1616073480,2021-03-18 14:18,17.90,992.08,1017.86,214,24.00,-1.84,-24,1
1616073541,2021-03-18 14:19,17.92,992.08,1017.87,214,24.02,-1.81,-28,1
1616073601,2021-03-18 14:20,17.89,992.08,1017.86,214,24.04,-1.81,-30,1
1616073661,2021-03-18 14:21,17.94,992.02,1017.80,214,24.08,-1.74,-26,1
1616073722,2021-03-18 14:22,17.93,992.05,1017.84,214,24.10,-1.73,-28,1
1616073782,2021-03-18 14:23,17.96,991.98,1017.76,214,24.13,-1.68,-27,1
1616073843,2021-03-18 14:24,18.05,991.99,1017.77,214,24.16,-1.59,-25,1
1616073903,2021-03-18 14:25,17.99,992.10,1017.88,214,24.19,-1.62,-26,1
1616073963,2021-03-18 14:26,18.00,992.08,1017.87,214,24.23,-1.58,-29,1
1616074024,2021-03-18 14:27,18.00,992.06,1017.84,214,24.26,-1.55,-28,1
1616074084,2021-03-18 14:28,18.04,992.01,1017.79,214,24.28,-1.50,-24,1
1616074144,2021-03-18 14:29,18.03,992.04,1017.82,214,24.30,-1.50,-26,1
1616074205,2021-03-18 14:30,18.04,992.05,1017.83,214,24.33,-1.47,-23,1
1616074265,2021-03-18 14:31,18.28,992.02,1017.80,214,24.36,-1.26,-27,1
1616074326,2021-03-18 14:32,18.11,992.02,1017.80,214,24.38,-1.37,-27,1
1616074386,2021-03-18 14:33,18.08,991.97,1017.75,214,24.41,-1.37,-25,1
1616074446,2021-03-18 14:34,18.12,992.02,1017.80,214,24.42,-1.33,-30,1
1616074507,2021-03-18 14:35,18.11,992.07,1017.85,214,24.45,-1.31,-28,1
1616074567,2021-03-18 14:36,18.11,992.09,1017.87,214,24.47,-1.30,-28,1
1616074628,2021-03-18 14:37,18.11,992.02,1017.80,214,24.49,-1.28,-30,1
1616074688,2021-03-18 14:38,18.11,992.03,1017.81,214,24.51,-1.26,-28,1
1616074748,2021-03-18 14:39,18.13,992.01,1017.80,214,24.53,-1.23,-26,1
1616074809,2021-03-18 14:40,18.17,991.94,1017.73,214,24.53,-1.21,-25,1
1616074869,2021-03-18 14:41,18.16,991.98,1017.76,214,24.56,-1.19,-27,1
1616074929,2021-03-18 14:42,18.20,991.92,1017.70,214,24.58,-1.14,-26,1
1616074990,2021-03-18 14:43,18.22,991.99,1017.77,214,24.60,-1.11,-26,1
1616075050,2021-03-18 14:44,18.24,991.94,1017.72,214,24.61,-1.09,-29,1
1616075110,2021-03-18 14:45,18.25,991.92,1017.70,214,24.62,-1.07,-25,1
1616075171,2021-03-18 14:46,18.19,991.90,1017.68,214,24.64,-1.10,-27,1
1616075231,2021-03-18 14:47,18.43,991.90,1017.68,214,24.66,-0.90,-29,1
1616075291,2021-03-18 14:48,18.42,991.88,1017.66,214,24.66,-0.91,-26,1
1616075352,2021-03-18 14:49,18.30,991.90,1017.68,214,24.68,-0.98,-28,1
1616075412,2021-03-18 14:50,18.32,991.91,1017.70,214,24.69,-0.96,-28,1
1616075472,2021-03-18 14:51,18.22,991.94,1017.72,214,24.71,-1.02,-29,1
1616075533,2021-03-18 14:52,18.35,991.92,1017.70,214,24.71,-0.92,-26,1
1616075593,2021-03-18 14:53,18.36,991.91,1017.69,214,24.73,-0.90,-29,1
1616075654,2021-03-18 14:54,18.37,991.90,1017.68,214,24.74,-0.88,-28,1
1616075714,2021-03-18 14:55,18.41,991.95,1017.73,214,24.75,-0.85,-25,1
1616075774,2021-03-18 14:56,18.45,991.89,1017.67,214,24.77,-0.80,-27,1
1616075835,2021-03-18 14:57,18.43,991.86,1017.65,214,24.77,-0.81,-29,1
1616075895,2021-03-18 14:58,18.45,991.83,1017.61,214,24.78,-0.79,-23,1
1616075956,2021-03-18 14:59,18.46,991.90,1017.69,214,24.79,-0.77,-23,1
1616076016,2021-03-18 15:00,18.51,991.88,1017.67,214,24.80,-0.73,-24,1
1616076076,2021-03-18 15:01,18.54,991.94,1017.72,214,24.80,-0.71,-26,1
1616076136,2021-03-18 15:02,18.54,991.93,1017.71,214,24.81,-0.70,-26,1
1616076197,2021-03-18 15:03,18.57,991.90,1017.68,214,24.82,-0.67,-26,1
1616076257,2021-03-18 15:04,18.56,991.88,1017.66,214,24.82,-0.67,-27,1
1616076317,2021-03-18 15:05,18.55,991.87,1017.65,214,24.84,-0.67,-28,1
1616076378,2021-03-18 15:06,18.59,991.83,1017.61,214,24.84,-0.64,-26,1
1616076438,2021-03-18 15:07,18.62,991.88,1017.66,214,24.85,-0.61,-27,1
1616076499,2021-03-18 15:08,18.64,991.88,1017.67,214,24.85,-0.59,-33,1
1616076559,2021-03-18 15:09,18.64,991.85,1017.63,214,24.83,-0.61,-29,1
1616076620,2021-03-18 15:10,18.48,991.87,1017.66,214,24.88,-0.69,-25,1
1616076680,2021-03-18 15:11,18.67,991.88,1017.66,214,24.89,-0.53,-25,1
1616076741,2021-03-18 15:12,18.69,991.86,1017.64,214,24.89,-0.53,-27,1
1616076801,2021-03-18 15:13,18.62,991.83,1017.62,214,24.89,-0.57,-28,1
1616076861,2021-03-18 15:14,18.74,991.86,1017.64,214,24.90,-0.48,-25,1
1616076922,2021-03-18 15:15,18.43,991.82,1017.60,214,24.91,-0.70,-27,1
1616076982,2021-03-18 15:16,18.73,991.77,1017.55,214,24.91,-0.48,-25,1
1616077042,2021-03-18 15:17,18.78,991.79,1017.57,214,24.92,-0.44,-23,1
1616077103,2021-03-18 15:18,18.78,991.74,1017.52,214,24.93,-0.43,-26,1
1616077163,2021-03-18 15:19,18.80,991.78,1017.57,214,24.94,-0.40,-28,1
1616077223,2021-03-18 15:20,18.81,991.69,1017.47,214,24.93,-0.40,-26,1
1616077284,2021-03-18 15:21,18.85,991.71,1017.49,214,24.96,-0.35,-28,1
1616077344,2021-03-18 15:22,18.83,991.69,1017.48,214,24.96,-0.36,-25,1
1616077404,2021-03-18 15:23,18.84,991.62,1017.40,214,24.97,-0.35,-26,1
1616077465,2021-03-18 15:24,18.90,991.67,1017.45,214,24.97,-0.31,-28,1
1616077525,2021-03-18 15:25,18.81,991.66,1017.44,214,24.98,-0.36,-24,1
1616077585,2021-03-18 15:26,18.90,991.66,1017.44,214,25.00,-0.28,-26,1
1616077645,2021-03-18 15:27,18.90,991.67,1017.45,214,25.00,-0.28,-24,1
1616077706,2021-03-18 15:28,18.74,991.65,1017.43,214,25.02,-0.38,-26,1
1616077766,2021-03-18 15:29,18.91,991.69,1017.47,214,25.04,-0.24,-23,1
1616077826,2021-03-18 15:30,18.47,991.64,1017.42,214,25.06,-0.54,-29,1
1616077887,2021-03-18 15:31,18.91,991.64,1017.42,214,25.08,-0.20,-27,1
1616077947,2021-03-18 15:32,18.89,991.64,1017.42,214,25.12,-0.19,-25,1
1616078007,2021-03-18 15:33,18.87,991.58,1017.37,214,25.12,-0.20,-24,1
1616078070,2021-03-18 15:34,18.83,991.66,1017.45,214,25.18,-0.18,-26,1
1616078131,2021-03-18 15:35,18.89,991.58,1017.37,214,25.21,-0.12,-23,1
1616078191,2021-03-18 15:36,18.87,991.55,1017.33,214,25.23,-0.12,-29,1
1616078251,2021-03-18 15:37,18.89,991.55,1017.33,214,25.27,-0.07,-28,1
1616078312,2021-03-18 15:38,18.87,991.56,1017.34,214,25.29,-0.06,-29,1
1616078372,2021-03-18 15:39,18.87,991.57,1017.35,214,25.34,-0.02,-26,1
1616078432,2021-03-18 15:40,18.85,991.52,1017.30,214,25.37,-0.01,-25,1
1616078492,2021-03-18 15:41,18.85,991.55,1017.33,214,25.41,0.02,-29,1
1616078553,2021-03-18 15:42,18.87,991.49,1017.27,214,25.45,0.07,-28,1
1616078613,2021-03-18 15:43,18.84,991.48,1017.27,214,25.47,0.06,-28,1
1616078674,2021-03-18 15:44,18.84,991.49,1017.27,214,25.52,0.11,-25,1
1616078734,2021-03-18 15:45,18.84,991.46,1017.24,214,25.54,0.12,-28,1
1616078854,2021-03-18 15:47,18.84,991.50,1017.29,214,25.60,0.17,-28,1
1616078915,2021-03-18 15:48,18.78,991.49,1017.27,214,25.63,0.15,-23,1
1616078975,2021-03-18 15:49,18.81,991.51,1017.29,214,25.65,0.18,-25,1
1616079035,2021-03-18 15:50,18.79,991.50,1017.28,214,25.68,0.19,-28,1
1616079096,2021-03-18 15:51,18.81,991.45,1017.23,214,25.70,0.23,-24,1
1616079156,2021-03-18 15:52,18.80,991.48,1017.26,214,25.72,0.24,-27,1
1616079216,2021-03-18 15:53,18.74,991.43,1017.21,214,25.73,0.20,-25,1
1616079277,2021-03-18 15:54,18.72,991.45,1017.23,214,25.75,0.20,-26,1
1616079397,2021-03-18 15:56,18.72,991.41,1017.19,214,25.76,0.21,-23,1
1616079457,2021-03-18 15:57,18.72,991.39,1017.18,214,25.78,0.23,-27,1
1616079518,2021-03-18 15:58,18.72,991.40,1017.19,214,25.78,0.23,-26,1
1616079578,2021-03-18 15:59,18.70,991.37,1017.15,214,25.78,0.21,-29,1
1616079638,2021-03-18 16:00,18.62,991.35,1017.14,214,25.77,0.15,-27,1
1616079759,2021-03-18 16:02,18.90,991.29,1017.07,214,25.80,0.38,-30,1
1616079819,2021-03-18 16:03,18.92,991.37,1017.15,214,25.80,0.39,-26,1
1616079940,2021-03-18 16:05,18.87,991.33,1017.12,214,25.82,0.37,-27,1
1616080120,2021-03-18 16:08,19.03,991.29,1017.08,214,25.85,0.51,-26,1
1616080181,2021-03-18 16:09,18.91,991.28,1017.07,214,25.87,0.44,-31,1
1616080241,2021-03-18 16:10,18.88,991.30,1017.08,214,25.88,0.43,-29,1
1616080301,2021-03-18 16:11,18.84,991.28,1017.06,214,25.88,0.40,-25,1
1616080361,2021-03-18 16:12,18.85,991.26,1017.04,214,25.84,0.37,-25,1
1616080421,2021-03-18 16:13,18.84,991.29,1017.08,214,25.92,0.43,-23,1
1616080481,2021-03-18 16:14,18.82,991.24,1017.03,214,25.94,0.43,-24,1
1616080541,2021-03-18 16:15,18.81,991.21,1016.99,214,25.95,0.43,-25,1
1616080601,2021-03-18 16:16,18.80,991.19,1016.97,214,25.97,0.44,-25,1
1616080663,2021-03-18 16:17,18.75,991.12,1016.91,214,25.99,0.42,-24,1
1616080723,2021-03-18 16:18,18.78,991.23,1017.01,214,26.01,0.46,-28,1
1616080783,2021-03-18 16:19,18.75,991.22,1017.01,214,26.02,0.45,-25,1
1616080843,2021-03-18 16:20,18.69,991.25,1017.03,214,26.03,0.41,-25,1
1616080903,2021-03-18 16:21,18.73,991.27,1017.06,214,26.04,0.45,-24,1
1616080963,2021-03-18 16:22,18.68,991.25,1017.04,214,26.05,0.42,-27,1
1616081023,2021-03-18 16:23,18.70,991.29,1017.07,214,26.08,0.46,-24,1
1616081084,2021-03-18 16:24,18.66,991.28,1017.07,214,26.09,0.44,-28,1
1616081144,2021-03-18 16:25,18.64,991.29,1017.08,214,26.10,0.43,-27,1
1616081204,2021-03-18 16:26,18.37,991.30,1017.08,214,26.11,0.24,-24,1
1616081264,2021-03-18 16:27,18.62,991.27,1017.06,214,26.11,0.42,-26,1
1616081324,2021-03-18 16:28,18.56,991.32,1017.10,214,26.12,0.39,-27,1
1616081384,2021-03-18 16:29,18.52,991.30,1017.09,214,26.12,0.36,-22,1
1616081505,2021-03-18 16:31,18.49,991.31,1017.09,214,26.10,0.32,-27,1
1616081565,2021-03-18 16:32,18.47,991.31,1017.09,214,26.10,0.31,-29,1
1616081625,2021-03-18 16:33,18.48,991.34,1017.12,214,26.09,0.31,-27,1
1616081685,2021-03-18 16:34,18.49,991.34,1017.12,214,26.08,0.30,-25,1
1616081745,2021-03-18 16:35,18.50,991.30,1017.08,214,26.07,0.30,-26,1
1616081869,2021-03-18 16:37,18.47,991.29,1017.07,214,26.04,0.25,-32,1
1616081929,2021-03-18 16:38,18.50,991.28,1017.07,214,26.03,0.27,-26,1
1616082049,2021-03-18 16:40,18.50,991.26,1017.05,214,26.00,0.25,-25,1
1616082112,2021-03-18 16:41,18.48,991.24,1017.02,214,26.00,0.23,-26,1
1616082172,2021-03-18 16:42,18.49,991.23,1017.02,214,25.98,0.22,-28,1
1616082293,2021-03-18 16:44,18.53,991.24,1017.02,214,25.95,0.23,-28,1
1616082353,2021-03-18 16:45,18.53,991.24,1017.02,214,25.94,0.22,-28,1
1616082414,2021-03-18 16:46,18.53,991.25,1017.03,214,25.93,0.21,-24,1
1616082474,2021-03-18 16:47,18.52,991.25,1017.03,214,25.92,0.19,-29,1
1616082534,2021-03-18 16:48,18.85,991.25,1017.04,214,25.90,0.42,-29,1
1616082595,2021-03-18 16:49,18.56,991.25,1017.04,214,25.88,0.19,-27,1
1616082655,2021-03-18 16:50,18.61,991.24,1017.03,214,25.87,0.22,-26,1
1616082715,2021-03-18 16:51,18.58,991.22,1017.01,214,25.86,0.19,-25,1
1616082776,2021-03-18 16:52,18.74,991.16,1016.94,214,25.84,0.29,-28,1
1616082836,2021-03-18 16:53,18.68,991.14,1016.93,214,25.82,0.23,-25,1
1616082896,2021-03-18 16:54,18.64,991.17,1016.95,214,25.80,0.18,-29,1
1616082956,2021-03-18 16:55,18.62,991.14,1016.93,214,25.79,0.17,-24,1
1616083017,2021-03-18 16:56,18.65,991.18,1016.96,214,25.78,0.17,-27,1
1616083077,2021-03-18 16:57,18.66,991.18,1016.96,214,25.77,0.17,-29,1
1616083137,2021-03-18 16:58,18.71,991.19,1016.97,214,25.75,0.20,-29,1
1616083198,2021-03-18 16:59,18.69,991.19,1016.97,214,25.74,0.17,-26,1
1616083258,2021-03-18 17:00,18.70,991.19,1016.98,214,25.73,0.17,-24,1
1616083318,2021-03-18 17:01,18.68,991.20,1016.98,214,25.72,0.15,-30,1
1616083378,2021-03-18 17:02,18.71,991.20,1016.98,214,25.71,0.16,-27,1
1616083439,2021-03-18 17:03,18.68,991.23,1017.01,214,25.69,0.12,-30,1
1616083499,2021-03-18 17:04,18.69,991.20,1016.99,214,25.68,0.12,-26,1
1616083559,2021-03-18 17:05,18.70,991.23,1017.02,214,25.66,0.11,-27,1
1616083620,2021-03-18 17:07,18.70,991.18,1016.97,214,25.65,0.10,-27,1
1616083680,2021-03-18 17:08,18.68,991.20,1016.98,214,25.64,0.09,-26,1
1616083740,2021-03-18 17:09,18.70,991.19,1016.98,214,25.63,0.09,-24,1
1616083801,2021-03-18 17:10,18.71,991.19,1016.98,214,25.62,0.09,-28,1
1616083861,2021-03-18 17:11,18.69,991.18,1016.97,214,25.62,0.08,-34,1
1616083921,2021-03-18 17:12,18.73,991.19,1016.98,214,25.60,0.08,-29,1
1616084042,2021-03-18 17:14,18.70,991.18,1016.97,214,25.58,0.05,-26,1
1616084102,2021-03-18 17:15,18.69,991.20,1016.98,214,25.57,0.04,-27,1
1616084162,2021-03-18 17:16,18.71,991.21,1016.99,214,25.56,0.04,-26,1
1616084223,2021-03-18 17:17,18.71,991.20,1016.98,214,25.54,0.03,-27,1
1616084343,2021-03-18 17:19,18.72,991.23,1017.02,214,25.54,0.03,-26,1
1616084404,2021-03-18 17:20,18.73,991.23,1017.01,214,25.52,0.03,-25,1
1616084464,2021-03-18 17:21,18.72,991.24,1017.02,214,25.51,0.01,-28,1
1616084524,2021-03-18 17:22,18.70,991.24,1017.02,214,25.51,-0.01,-23,1
1616084585,2021-03-18 17:23,18.85,991.24,1017.02,214,25.50,0.10,-27,1
1616084645,2021-03-18 17:24,18.73,991.21,1016.99,214,25.46,-0.03,-26,1
1616084705,2021-03-18 17:25,18.77,991.27,1017.06,214,25.48,0.02,-24,1
1616084765,2021-03-18 17:26,18.64,991.26,1017.04,214,25.47,-0.08,-25,1
1616084826,2021-03-18 17:27,18.74,991.27,1017.05,214,25.47,-0.01,-29,1
1616084886,2021-03-18 17:28,18.74,991.27,1017.05,214,25.45,-0.03,-24,1
1616084946,2021-03-18 17:29,18.76,991.22,1017.00,214,25.45,-0.01,-25,1
1616085006,2021-03-18 17:30,18.76,991.27,1017.05,214,25.44,-0.02,-24,1
1616085067,2021-03-18 17:31,18.94,991.29,1017.07,214,25.44,0.11,-29,1
1616085127,2021-03-18 17:32,18.77,991.26,1017.04,214,25.43,-0.02,-27,1
1616085187,2021-03-18 17:33,18.79,991.28,1017.06,214,25.42,-0.02,-25,1
1616085247,2021-03-18 17:34,18.77,991.29,1017.08,214,25.42,-0.03,-27,1
1616085308,2021-03-18 17:35,19.18,991.28,1017.06,214,25.41,0.26,-27,1
1616085368,2021-03-18 17:36,18.80,991.27,1017.05,214,25.41,-0.02,-27,1
1616085428,2021-03-18 17:37,18.76,991.28,1017.06,214,25.39,-0.06,-28,1
1616085489,2021-03-18 17:38,18.78,991.25,1017.03,214,25.39,-0.04,-29,1
1616085549,2021-03-18 17:39,18.78,991.29,1017.07,214,25.39,-0.04,-29,1
1616085609,2021-03-18 17:40,19.12,991.27,1017.05,214,25.38,0.20,-27,1
1616085669,2021-03-18 17:41,18.78,991.31,1017.09,214,25.38,-0.05,-27,1
1616085730,2021-03-18 17:42,18.80,991.29,1017.07,214,25.37,-0.05,-25,1
1616085790,2021-03-18 17:43,18.87,991.28,1017.07,214,25.37,0.00,-28,1
1616085850,2021-03-18 17:44,18.82,991.30,1017.08,214,25.36,-0.05,-24,1
1616085911,2021-03-18 17:45,18.80,991.28,1017.07,214,25.36,-0.05,-27,1
1616085971,2021-03-18 17:46,18.79,991.29,1017.07,214,25.35,-0.07,-26,1
1616086031,2021-03-18 17:47,18.84,991.29,1017.07,214,25.35,-0.04,-27,1
1616086091,2021-03-18 17:48,18.82,991.30,1017.08,214,25.34,-0.06,-24,1
1616086152,2021-03-18 17:49,18.80,991.27,1017.05,214,25.33,-0.08,-24,1
1616086212,2021-03-18 17:50,18.81,991.25,1017.03,214,25.33,-0.07,-27,1
1616086272,2021-03-18 17:51,18.66,991.28,1017.06,214,25.33,-0.18,-28,1
1616086332,2021-03-18 17:52,18.81,991.25,1017.03,214,25.32,-0.08,-26,1
1616086393,2021-03-18 17:53,18.81,991.28,1017.07,214,25.31,-0.09,-27,1
1616086453,2021-03-18 17:54,18.81,991.28,1017.07,214,25.31,-0.09,-26,1
1616086513,2021-03-18 17:55,18.76,991.30,1017.08,214,25.31,-0.13,-29,1
1616086574,2021-03-18 17:56,18.83,991.30,1017.09,214,25.30,-0.08,-28,1
1616086634,2021-03-18 17:57,18.81,991.29,1017.07,214,25.29,-0.10,-25,1
1616086694,2021-03-18 17:58,18.79,991.30,1017.08,214,25.29,-0.12,-29,1
1616086757,2021-03-18 17:59,18.83,991.33,1017.11,214,25.29,-0.09,-28,1
1616086818,2021-03-18 18:00,18.81,991.31,1017.09,214,25.29,-0.10,-30,1
1616086878,2021-03-18 18:01,18.82,991.35,1017.13,214,25.29,-0.10,-23,1
1616086938,2021-03-18 18:02,18.82,991.33,1017.11,214,25.29,-0.10,-26,1
1616086999,2021-03-18 18:03,18.82,991.30,1017.09,214,25.28,-0.11,-27,1
1616087059,2021-03-18 18:04,18.76,991.33,1017.11,214,25.27,-0.16,-24,1
1616087119,2021-03-18 18:05,18.80,991.34,1017.12,214,25.28,-0.12,-24,1
1616087179,2021-03-18 18:06,18.79,991.32,1017.11,214,25.27,-0.14,-27,1
1616087240,2021-03-18 18:07,19.10,991.32,1017.10,214,25.27,0.09,-25,1
1616087300,2021-03-18 18:08,18.82,991.34,1017.12,214,25.27,-0.11,-29,1
1616087360,2021-03-18 18:09,18.82,991.31,1017.10,214,25.26,-0.12,-28,1
1616087421,2021-03-18 18:10,18.82,991.37,1017.15,214,25.26,-0.12,-26,1
1616087481,2021-03-18 18:11,18.81,991.39,1017.17,214,25.26,-0.13,-26,1
1616087541,2021-03-18 18:12,18.82,991.36,1017.15,214,25.26,-0.12,-33,1
1616087601,2021-03-18 18:13,18.82,991.37,1017.15,214,25.25,-0.13,-27,1
1616087662,2021-03-18 18:14,18.80,991.38,1017.16,214,25.25,-0.15,-28,1
1616087722,2021-03-18 18:15,18.81,991.38,1017.16,214,25.25,-0.14,-27,1
1616087782,2021-03-18 18:16,18.81,991.38,1017.16,214,25.24,-0.15,-24,1
1616087843,2021-03-18 18:17,18.81,991.36,1017.15,214,25.24,-0.15,-24,1
1616087903,2021-03-18 18:18,18.81,991.35,1017.14,214,25.23,-0.16,-25,1
1616087963,2021-03-18 18:19,18.68,991.36,1017.14,214,25.24,-0.24,-28,1
1616088023,2021-03-18 18:20,18.82,991.35,1017.13,214,25.24,-0.14,-23,1
1616088084,2021-03-18 18:21,18.83,991.32,1017.10,214,25.23,-0.14,-28,1
1616088144,2021-03-18 18:22,18.83,991.32,1017.10,214,25.22,-0.15,-29,1
1616088204,2021-03-18 18:23,18.81,991.32,1017.11,214,25.23,-0.16,-26,1
1616088265,2021-03-18 18:24,18.81,991.32,1017.10,214,25.22,-0.16,-28,1
1616088325,2021-03-18 18:25,18.81,991.31,1017.09,214,25.22,-0.17,-30,1
1616088385,2021-03-18 18:26,18.84,991.35,1017.13,214,25.22,-0.14,-26,1
1616088446,2021-03-18 18:27,18.84,991.34,1017.12,214,25.22,-0.14,-25,1
1616088506,2021-03-18 18:28,18.82,991.33,1017.11,214,25.21,-0.17,-25,1
1616088566,2021-03-18 18:29,18.88,991.33,1017.11,214,25.21,-0.12,-26,1
1616088626,2021-03-18 18:30,18.80,991.33,1017.11,214,25.21,-0.18,-29,1
1616088687,2021-03-18 18:31,18.84,991.30,1017.09,214,25.21,-0.15,-30,1
1616088747,2021-03-18 18:32,18.82,991.30,1017.08,214,25.21,-0.17,-29,1
1616088807,2021-03-18 18:33,18.83,991.29,1017.08,214,25.20,-0.17,-26,1
1616088868,2021-03-18 18:34,18.84,991.31,1017.09,214,25.20,-0.16,-29,1
1616088928,2021-03-18 18:35,18.82,991.30,1017.08,214,25.19,-0.18,-28,1
1616088988,2021-03-18 18:36,18.83,991.32,1017.10,214,25.20,-0.17,-26,1
1616089049,2021-03-18 18:37,18.84,991.30,1017.08,214,25.15,-0.20,-26,1
1616089109,2021-03-18 18:38,18.90,991.30,1017.08,214,25.17,-0.14,-27,1
1616089169,2021-03-18 18:39,18.86,991.30,1017.08,214,25.20,-0.14,-25,1
1616089229,2021-03-18 18:40,18.84,991.28,1017.06,214,25.19,-0.17,-30,1
1616089290,2021-03-18 18:41,18.83,991.30,1017.08,214,25.19,-0.17,-29,1
1616089350,2021-03-18 18:42,18.83,991.26,1017.04,214,25.20,-0.17,-25,1
1616089410,2021-03-18 18:43,18.73,991.29,1017.07,214,25.19,-0.25,-26,1
1616089471,2021-03-18 18:44,18.85,991.27,1017.06,214,25.19,-0.16,-29,1
1616089531,2021-03-18 18:45,18.85,991.28,1017.06,214,25.19,-0.16,-25,1
1616089591,2021-03-18 18:46,18.86,991.30,1017.08,214,25.18,-0.16,-25,1
1616089651,2021-03-18 18:47,18.84,991.27,1017.06,214,25.18,-0.17,-29,1
1616089712,2021-03-18 18:48,18.91,991.26,1017.04,214,25.18,-0.13,-26,1
1616089772,2021-03-18 18:49,18.86,991.28,1017.07,214,25.18,-0.16,-29,1
1616089832,2021-03-18 18:50,18.86,991.25,1017.03,214,25.18,-0.16,-26,1
1616089893,2021-03-18 18:51,18.90,991.25,1017.03,214,25.18,-0.14,-26,1
1616089953,2021-03-18 18:52,18.93,991.26,1017.05,214,25.18,-0.11,-23,1
1616090013,2021-03-18 18:53,18.87,991.25,1017.04,214,25.17,-0.16,-23,1
1616090073,2021-03-18 18:54,18.86,991.25,1017.03,214,25.16,-0.18,-27,1
1616090134,2021-03-18 18:55,18.87,991.26,1017.04,214,25.16,-0.17,-30,1
1616090194,2021-03-18 18:56,18.87,991.25,1017.04,214,25.16,-0.17,-26,1
1616090254,2021-03-18 18:57,18.88,991.28,1017.06,214,25.15,-0.17,-27,1
1616090315,2021-03-18 18:58,18.88,991.24,1017.02,214,25.16,-0.16,-26,1
1616090375,2021-03-18 18:59,18.87,991.24,1017.02,214,25.16,-0.17,-25,1
1616090435,2021-03-18 19:00,18.87,991.21,1017.00,214,25.16,-0.17,-26,1
1616090496,2021-03-18 19:01,18.87,991.20,1016.98,214,25.16,-0.17,-27,1
1616090556,2021-03-18 19:02,18.92,991.20,1016.99,214,25.15,-0.14,-28,1
1616090616,2021-03-18 19:03,18.91,991.23,1017.01,214,25.15,-0.15,-26,1
1616090676,2021-03-18 19:04,18.89,991.20,1016.98,214,25.15,-0.16,-23,1
1616090737,2021-03-18 19:05,18.87,991.20,1016.98,214,25.15,-0.18,-25,1
1616090797,2021-03-18 19:06,18.89,991.20,1016.99,214,25.15,-0.16,-24,1
1616090857,2021-03-18 19:07,18.92,991.19,1016.97,214,25.15,-0.14,-28,1
1616090918,2021-03-18 19:08,18.91,991.18,1016.97,214,25.15,-0.15,-28,1
1616090978,2021-03-18 19:09,18.87,991.22,1017.00,214,25.15,-0.18,-26,1
1616091038,2021-03-18 19:10,18.88,991.20,1016.98,214,25.15,-0.17,-26,1
1616091098,2021-03-18 19:11,18.93,991.18,1016.96,214,25.14,-0.14,-26,1
1616091159,2021-03-18 19:12,18.93,991.13,1016.91,214,25.14,-0.14,-26,1
1616091219,2021-03-18 19:13,18.92,991.16,1016.94,214,25.13,-0.16,-27,1
1616091279,2021-03-18 19:14,18.91,991.16,1016.95,214,25.13,-0.17,-26,1
1616091340,2021-03-18 19:15,18.82,991.15,1016.93,214,25.14,-0.22,-25,1
1616091400,2021-03-18 19:16,18.93,991.16,1016.94,214,25.14,-0.14,-27,1
1616091460,2021-03-18 19:17,18.92,991.19,1016.97,214,25.14,-0.15,-28,1
1616091520,2021-03-18 19:18,18.91,991.18,1016.96,214,25.14,-0.16,-25,1
1616091581,2021-03-18 19:19,18.93,991.18,1016.96,214,25.14,-0.14,-26,1
1616091641,2021-03-18 19:20,18.91,991.16,1016.94,214,25.14,-0.16,-29,1
1616091701,2021-03-18 19:21,18.92,991.13,1016.92,214,25.14,-0.15,-25,1
1616091761,2021-03-18 19:22,18.94,991.14,1016.92,214,25.14,-0.14,-27,1
1616091821,2021-03-18 19:23,18.93,991.12,1016.91,214,25.13,-0.15,-27,1
1616091881,2021-03-18 19:24,18.92,991.14,1016.92,214,25.10,-0.19,-28,1
1616091941,2021-03-18 19:25,18.94,991.15,1016.93,214,25.12,-0.15,-23,1
1616092001,2021-03-18 19:26,18.93,991.12,1016.91,214,25.13,-0.15,-22,1
1616092062,2021-03-18 19:27,18.81,991.13,1016.91,214,25.12,-0.25,-24,1
1616092122,2021-03-18 19:28,18.86,991.09,1016.87,214,25.12,-0.21,-25,1
1616092182,2021-03-18 19:29,18.96,991.03,1016.81,214,25.14,-0.12,-22,1
1616092242,2021-03-18 19:30,18.94,991.11,1016.89,214,25.11,-0.16,-26,1
1616092302,2021-03-18 19:31,18.94,991.10,1016.89,214,25.13,-0.15,-26,1
1616092362,2021-03-18 19:32,18.94,991.13,1016.91,214,25.13,-0.14,-25,1
1616092422,2021-03-18 19:33,18.96,991.13,1016.91,214,25.14,-0.12,-26,1
1616092482,2021-03-18 19:34,18.98,991.08,1016.87,214,25.14,-0.11,-29,1
1616092542,2021-03-18 19:35,18.95,991.09,1016.88,214,25.14,-0.13,-24,1
1616092603,2021-03-18 19:36,18.96,991.14,1016.92,214,25.14,-0.12,-26,1
1616092663,2021-03-18 19:37,18.96,991.09,1016.88,214,25.14,-0.12,-25,1
1616092723,2021-03-18 19:38,18.96,991.14,1016.92,214,25.14,-0.12,-26,1
1616092783,2021-03-18 19:39,18.97,991.13,1016.91,214,25.13,-0.12,-28,1
1616092843,2021-03-18 19:40,18.98,991.13,1016.91,214,25.14,-0.10,-27,1
1616092903,2021-03-18 19:41,18.98,991.13,1016.91,214,25.13,-0.11,-24,1
1616092963,2021-03-18 19:42,18.97,991.14,1016.92,214,25.09,-0.15,-26,1
1616093024,2021-03-18 19:43,18.99,991.13,1016.92,214,25.13,-0.11,-24,1
1616093084,2021-03-18 19:44,18.97,991.14,1016.92,214,25.13,-0.12,-27,1
1616093144,2021-03-18 19:45,18.98,991.12,1016.90,214,25.13,-0.11,-24,1
1616093204,2021-03-18 19:46,19.00,991.14,1016.92,214,25.14,-0.09,-28,1
1616093264,2021-03-18 19:47,18.99,991.17,1016.95,214,25.14,-0.10,-31,1
1616093324,2021-03-18 19:48,18.97,991.16,1016.94,214,25.14,-0.11,-28,1
1616093384,2021-03-18 19:49,19.00,991.17,1016.95,214,25.13,-0.10,-28,1
1616093444,2021-03-18 19:50,18.99,991.20,1016.98,214,25.13,-0.11,-29,1
1616093505,2021-03-18 19:51,19.03,991.20,1016.99,214,25.13,-0.08,-27,1
1616093565,2021-03-18 19:52,19.00,991.22,1017.01,214,25.12,-0.11,-24,1
1616093625,2021-03-18 19:53,19.00,991.25,1017.03,214,25.13,-0.10,-29,1
1616093685,2021-03-18 19:54,18.99,991.24,1017.02,214,25.14,-0.10,-24,1
1616093745,2021-03-18 19:55,19.02,991.24,1017.02,214,25.14,-0.08,-26,1
1616093805,2021-03-18 19:56,19.01,991.22,1017.00,214,25.13,-0.09,-26,1
1616093865,2021-03-18 19:57,19.04,991.24,1017.03,214,25.14,-0.07,-28,1
1616093925,2021-03-18 19:58,19.03,991.19,1016.97,214,25.13,-0.08,-27,1
1616093985,2021-03-18 19:59,19.00,991.22,1017.00,214,25.14,-0.09,-28,1
1616094046,2021-03-18 20:00,19.02,991.23,1017.02,214,25.14,-0.08,-30,1
1616094106,2021-03-18 20:01,19.00,991.20,1016.98,214,25.13,-0.10,-24,1
1616094166,2021-03-18 20:02,19.04,991.23,1017.01,214,25.14,-0.06,-30,1
1616094226,2021-03-18 20:03,19.10,991.24,1017.02,214,25.14,-0.02,-28,1
1616094286,2021-03-18 20:04,19.05,991.25,1017.03,214,25.13,-0.06,-26,1
1616094346,2021-03-18 20:05,19.03,991.24,1017.02,214,25.14,-0.07,-28,1
1616094406,2021-03-18 20:06,19.05,991.26,1017.05,214,25.14,-0.06,-27,1
1616094466,2021-03-18 20:07,19.08,991.28,1017.06,214,25.15,-0.02,-28,1
1616094529,2021-03-18 20:08,19.03,991.26,1017.04,214,25.14,-0.07,-23,1
1616094590,2021-03-18 20:09,19.04,991.25,1017.03,214,25.14,-0.06,-28,1
1616094650,2021-03-18 20:10,19.04,991.29,1017.07,214,25.14,-0.06,-26,1
1616094710,2021-03-18 20:11,19.03,991.24,1017.03,214,25.14,-0.07,-25,1
1616094770,2021-03-18 20:12,19.06,991.26,1017.04,214,25.14,-0.05,-27,1
1616094831,2021-03-18 20:13,19.04,991.25,1017.03,214,25.13,-0.07,-28,1
1616094891,2021-03-18 20:14,19.18,991.26,1017.04,214,25.14,0.04,-27,1
1616094951,2021-03-18 20:15,19.04,991.25,1017.03,214,25.14,-0.06,-28,1
1616095012,2021-03-18 20:16,19.05,991.23,1017.01,214,25.14,-0.06,-28,1
1616095072,2021-03-18 20:17,19.04,991.25,1017.03,214,25.14,-0.06,-28,1
1616095132,2021-03-18 20:18,19.06,991.26,1017.04,214,25.15,-0.04,-28,1
1616095192,2021-03-18 20:19,19.05,991.23,1017.01,214,25.14,-0.06,-29,1
1616095253,2021-03-18 20:20,19.04,991.23,1017.02,214,25.15,-0.06,-29,1
1616095313,2021-03-18 20:21,19.07,991.22,1017.00,214,25.14,-0.04,-25,1
1616095373,2021-03-18 20:22,19.08,991.23,1017.01,214,25.15,-0.02,-29,1
1616095434,2021-03-18 20:23,19.07,991.21,1017.00,214,25.15,-0.03,-26,1
1616095494,2021-03-18 20:24,19.08,991.21,1017.00,214,25.14,-0.03,-25,1
1616095554,2021-03-18 20:25,19.08,991.20,1016.99,214,25.15,-0.02,-32,1
1616095614,2021-03-18 20:26,19.11,991.21,1017.00,214,25.15,-0.00,-27,1
1616095675,2021-03-18 20:27,19.09,991.19,1016.97,214,25.14,-0.02,-26,1
1616095735,2021-03-18 20:28,19.09,991.17,1016.95,214,25.14,-0.02,-28,1
1616095795,2021-03-18 20:29,19.08,991.20,1016.99,214,25.15,-0.02,-27,1
1616095856,2021-03-18 20:30,19.07,991.16,1016.94,214,25.14,-0.04,-28,1
1616095916,2021-03-18 20:31,19.09,991.16,1016.95,214,25.14,-0.02,-25,1
1616095976,2021-03-18 20:32,19.07,991.17,1016.96,214,25.15,-0.03,-30,1
1616096036,2021-03-18 20:33,18.96,991.18,1016.96,214,25.14,-0.12,-28,1
1616096097,2021-03-18 20:34,18.66,991.19,1016.97,214,25.14,-0.34,-29,1
1616096157,2021-03-18 20:35,19.09,991.20,1016.98,214,25.14,-0.02,-26,1
1616096217,2021-03-18 20:36,19.11,991.19,1016.97,214,25.14,-0.01,-25,1
1616096278,2021-03-18 20:37,19.11,991.18,1016.96,214,25.14,-0.01,-29,1
1616096338,2021-03-18 20:38,19.10,991.21,1016.99,214,25.15,-0.01,-29,1
1616096398,2021-03-18 20:39,19.11,991.18,1016.96,214,25.14,-0.01,-27,1
1616096459,2021-03-18 20:40,19.14,991.20,1016.99,214,25.14,0.01,-27,1
1616096519,2021-03-18 20:41,19.12,991.19,1016.97,214,25.14,-0.00,-25,1
1616096579,2021-03-18 20:42,19.11,991.17,1016.95,214,25.13,-0.02,-29,1
1616096639,2021-03-18 20:43,19.21,991.16,1016.94,214,25.13,0.05,-29,1
1616096700,2021-03-18 20:45,19.15,991.16,1016.94,214,25.14,0.01,-28,1
1616096760,2021-03-18 20:46,19.13,991.18,1016.96,214,25.14,-0.00,-29,1
1616096881,2021-03-18 20:48,19.12,991.17,1016.95,214,25.14,-0.00,-28,1
1616096941,2021-03-18 20:49,19.14,991.18,1016.96,214,25.14,0.01,-25,1
1616097001,2021-03-18 20:50,19.12,991.18,1016.96,214,25.14,-0.00,-29,1
1616097061,2021-03-18 20:51,19.50,991.19,1016.98,214,25.13,0.26,-25,1
1616097122,2021-03-18 20:52,19.11,991.17,1016.96,214,25.14,-0.01,-24,1
1616097182,2021-03-18 20:53,19.17,991.18,1016.96,214,25.13,0.02,-29,1
1616097303,2021-03-18 20:55,19.18,991.22,1017.00,214,25.13,0.03,-28,1
1616097423,2021-03-18 20:57,19.17,991.23,1017.02,214,25.13,0.02,-26,1
1616097483,2021-03-18 20:58,19.17,991.25,1017.03,214,25.14,0.03,-25,1
1616097544,2021-03-18 20:59,19.18,991.22,1017.01,214,25.14,0.04,-28,1
1616097604,2021-03-18 21:00,19.18,991.23,1017.01,214,25.14,0.04,-28,1
1616097664,2021-03-18 21:01,19.17,991.21,1017.00,214,25.13,0.02,-26,1
1616097725,2021-03-18 21:02,19.19,991.20,1016.98,214,25.12,0.03,-35,1
1616097785,2021-03-18 21:03,19.16,991.22,1017.00,214,25.12,0.01,-28,1
1616097845,2021-03-18 21:04,19.19,991.23,1017.02,214,25.14,0.05,-31,1
1616097906,2021-03-18 21:05,19.19,991.23,1017.02,214,25.14,0.05,-28,1
1616097966,2021-03-18 21:06,19.18,991.20,1016.98,214,25.14,0.04,-28,1
1616098026,2021-03-18 21:07,19.20,991.23,1017.02,214,25.14,0.05,-30,1
1616098086,2021-03-18 21:08,19.18,991.22,1017.00,214,25.14,0.04,-32,1
1616098147,2021-03-18 21:09,19.18,991.17,1016.95,214,25.13,0.03,-29,1
1616098207,2021-03-18 21:10,19.20,991.20,1016.98,214,25.14,0.05,-28,1
1616098388,2021-03-18 21:13,19.21,991.20,1016.98,214,25.14,0.06,-31,1
1616098448,2021-03-18 21:14,19.21,991.21,1017.00,214,25.14,0.06,-27,1
1616098508,2021-03-18 21:15,19.28,991.25,1017.03,214,25.14,0.11,-29,1
1616098569,2021-03-18 21:16,19.19,991.23,1017.01,214,25.14,0.05,-27,1
1616098629,2021-03-18 21:17,19.20,991.25,1017.03,214,25.14,0.05,-27,1
1616098689,2021-03-18 21:18,19.21,991.23,1017.01,214,25.14,0.06,-28,1
1616098750,2021-03-18 21:19,19.17,991.24,1017.02,214,25.13,0.02,-30,1
1616098810,2021-03-18 21:20,19.14,991.24,1017.02,214,25.13,-0.00,-27,1
1616098870,2021-03-18 21:21,19.21,991.28,1017.06,214,25.14,0.06,-27,1
1616098931,2021-03-18 21:22,19.22,991.25,1017.03,214,25.14,0.07,-32,1
1616098991,2021-03-18 21:23,19.22,991.26,1017.05,214,25.14,0.07,-26,1
1616099051,2021-03-18 21:24,19.25,991.27,1017.06,214,25.14,0.09,-26,1
1616099111,2021-03-18 21:25,19.24,991.26,1017.05,214,25.14,0.08,-27,1
1616099172,2021-03-18 21:26,19.25,991.28,1017.07,214,25.14,0.09,-30,1
1616099232,2021-03-18 21:27,19.22,991.24,1017.02,214,25.14,0.07,-33,1
1616099292,2021-03-18 21:28,19.44,991.25,1017.03,214,25.14,0.23,-26,1
1616099353,2021-03-18 21:29,19.24,991.24,1017.02,214,25.14,0.08,-28,1
1616099473,2021-03-18 21:31,19.26,991.21,1016.99,214,25.14,0.09,-32,1
1616099533,2021-03-18 21:32,19.24,991.18,1016.97,214,25.15,0.09,-28,1
1616099594,2021-03-18 21:33,19.24,991.20,1016.98,214,25.15,0.09,-27,1
1616099714,2021-03-18 21:35,19.26,991.19,1016.97,214,25.14,0.09,-27,1
1616099775,2021-03-18 21:36,19.26,991.22,1017.00,214,25.15,0.10,-27,1
1616099835,2021-03-18 21:37,19.46,991.19,1016.98,214,25.14,0.23,-29,1
1616099895,2021-03-18 21:38,19.26,991.18,1016.96,214,25.14,0.09,-29,1
1616099956,2021-03-18 21:39,19.25,991.21,1017.00,214,25.15,0.09,-28,1
1616100076,2021-03-18 21:41,19.25,991.19,1016.98,214,25.14,0.09,-30,1
1616100136,2021-03-18 21:42,19.26,991.18,1016.97,214,25.15,0.10,-28,1
1616100197,2021-03-18 21:43,19.25,991.19,1016.97,214,25.15,0.09,-29,1
1616100257,2021-03-18 21:44,19.25,991.18,1016.97,214,25.15,0.09,-26,1
1616100317,2021-03-18 21:45,19.26,991.18,1016.96,214,25.15,0.10,-27,1
1616100378,2021-03-18 21:46,19.26,991.18,1016.96,214,25.14,0.09,-35,1
1616100438,2021-03-18 21:47,19.28,991.16,1016.94,214,25.15,0.12,-27,1
1616100498,2021-03-18 21:48,19.29,991.15,1016.93,214,25.15,0.13,-29,1
1616100558,2021-03-18 21:49,19.27,991.21,1016.99,214,25.15,0.11,-31,1
1616100619,2021-03-18 21:50,19.28,991.17,1016.96,214,25.16,0.13,-34,1
1616100679,2021-03-18 21:51,19.27,991.18,1016.96,214,25.15,0.11,-28,1
1616100739,2021-03-18 21:52,19.26,991.18,1016.96,214,25.15,0.10,-29,1
1616100800,2021-03-18 21:53,19.28,991.19,1016.97,214,25.15,0.12,-28,1
1616100860,2021-03-18 21:54,19.28,991.16,1016.94,214,25.16,0.13,-24,1
1616100920,2021-03-18 21:55,19.30,991.19,1016.97,214,25.16,0.14,-26,1
1616100981,2021-03-18 21:56,19.29,991.17,1016.95,214,25.16,0.13,-26,1
1616101041,2021-03-18 21:57,18.88,991.16,1016.94,214,25.15,-0.17,-25,1
1616101101,2021-03-18 21:58,19.30,991.16,1016.94,214,25.15,0.13,-28,1
1616101161,2021-03-18 21:59,19.30,991.16,1016.94,214,25.15,0.13,-26,1
1616101222,2021-03-18 22:00,19.30,991.16,1016.94,214,25.15,0.13,-31,1
1616101282,2021-03-18 22:01,19.30,991.13,1016.92,214,25.15,0.13,-28,1
1616101342,2021-03-18 22:02,19.31,991.13,1016.91,214,25.15,0.14,-28,1
1616101403,2021-03-18 22:03,19.30,991.12,1016.91,214,25.15,0.13,-29,1
1616101463,2021-03-18 22:04,19.30,991.16,1016.94,214,25.14,0.13,-30,1
1616101523,2021-03-18 22:05,19.29,991.13,1016.91,214,25.15,0.13,-26,1
1616101583,2021-03-18 22:06,19.32,991.12,1016.90,214,25.14,0.14,-24,1
1616101644,2021-03-18 22:07,19.31,991.15,1016.93,214,25.15,0.14,-23,1
1616101704,2021-03-18 22:08,19.32,991.14,1016.93,214,25.14,0.14,-27,1
1616101764,2021-03-18 22:09,19.32,991.16,1016.95,214,25.14,0.14,-24,1
1616101825,2021-03-18 22:10,18.92,991.18,1016.96,214,25.13,-0.16,-28,1
1616101945,2021-03-18 22:12,19.33,991.15,1016.93,214,25.13,0.14,-28,1
1616102005,2021-03-18 22:13,19.32,991.15,1016.93,214,25.12,0.12,-29,1
1616102066,2021-03-18 22:14,19.34,991.14,1016.92,214,25.13,0.15,-28,1
1616102126,2021-03-18 22:15,19.33,991.14,1016.92,214,25.13,0.14,-25,1
1616102186,2021-03-18 22:16,19.33,991.15,1016.93,214,25.13,0.14,-28,1
1616102247,2021-03-18 22:17,19.34,991.16,1016.94,214,25.12,0.14,-29,1
1616102307,2021-03-18 22:18,19.34,991.15,1016.93,214,25.12,0.14,-29,1
1616102367,2021-03-18 22:19,19.34,991.11,1016.90,214,25.12,0.14,-27,1
1616102428,2021-03-18 22:20,19.36,991.11,1016.89,214,25.12,0.15,-24,1
1616102488,2021-03-18 22:21,19.60,991.12,1016.90,214,25.12,0.32,-27,1
1616102548,2021-03-18 22:22,19.70,991.16,1016.94,214,25.12,0.39,-27,1
1616102608,2021-03-18 22:23,19.34,991.13,1016.91,214,25.12,0.14,-24,1
1616102668,2021-03-18 22:24,19.36,991.14,1016.93,214,25.07,0.11,-27,1
1616102849,2021-03-18 22:27,19.41,991.13,1016.91,214,25.12,0.19,-24,1
1616102910,2021-03-18 22:28,19.36,991.13,1016.91,214,25.12,0.15,-26,1
1616102970,2021-03-18 22:29,19.37,991.02,1016.80,214,25.11,0.15,-28,1
1616103030,2021-03-18 22:30,19.36,991.14,1016.93,214,25.11,0.14,-29,1
1616103090,2021-03-18 22:31,19.50,991.12,1016.91,214,25.12,0.25,-26,1
1616103151,2021-03-18 22:32,19.28,991.13,1016.91,214,25.12,0.09,-29,1
1616103211,2021-03-18 22:33,19.37,991.12,1016.90,214,25.12,0.16,-26,1
1616103271,2021-03-18 22:34,19.37,991.08,1016.87,214,25.12,0.15,-27,1
1616103331,2021-03-18 22:35,19.67,991.09,1016.87,214,25.12,0.37,-25,1
1616103392,2021-03-18 22:36,19.30,991.08,1016.86,214,25.12,0.11,-27,1
1616103512,2021-03-18 22:38,19.38,991.04,1016.83,214,25.12,0.16,-26,1
1616103572,2021-03-18 22:39,19.36,991.09,1016.87,214,25.12,0.15,-28,1
1616103633,2021-03-18 22:40,19.37,991.06,1016.85,214,25.13,0.16,-28,1
1616103753,2021-03-18 22:42,19.29,991.05,1016.84,214,25.12,0.10,-28,1
1616103814,2021-03-18 22:43,19.37,991.07,1016.85,214,25.12,0.15,-27,1
1616103875,2021-03-18 22:44,19.38,991.03,1016.81,214,25.12,0.16,-26,1
1616103935,2021-03-18 22:45,19.39,991.04,1016.82,214,25.12,0.17,-31,1
1616103996,2021-03-18 22:46,19.36,991.02,1016.80,214,25.12,0.15,-30,1
1616104056,2021-03-18 22:47,19.34,991.04,1016.83,214,25.12,0.14,-29,1
1616104116,2021-03-18 22:48,19.37,991.04,1016.83,214,25.12,0.15,-27,1
1616104176,2021-03-18 22:49,19.37,991.02,1016.81,214,25.12,0.15,-26,1
1616104237,2021-03-18 22:50,19.37,991.00,1016.78,214,25.11,0.15,-24,1
1616104297,2021-03-18 22:51,19.37,991.02,1016.80,214,25.12,0.16,-25,1
1616104357,2021-03-18 22:52,19.37,991.01,1016.79,214,25.11,0.15,-27,1
1616104418,2021-03-18 22:53,19.37,991.02,1016.80,214,25.11,0.15,-29,1
1616104478,2021-03-18 22:54,19.40,991.01,1016.79,214,25.11,0.17,-29,1
1616104598,2021-03-18 22:56,19.36,990.99,1016.78,214,25.12,0.15,-28,1
1616104659,2021-03-18 22:57,19.38,990.97,1016.75,214,25.12,0.16,-23,1
1616104719,2021-03-18 22:58,19.36,990.99,1016.77,214,25.12,0.15,-27,1
1616104779,2021-03-18 22:59,19.34,991.00,1016.78,214,25.12,0.14,-26,1
1616104840,2021-03-18 23:00,19.36,990.99,1016.77,214,25.13,0.16,-28,1
1616104900,2021-03-18 23:01,19.36,991.00,1016.78,214,25.12,0.15,-27,1
1616104960,2021-03-18 23:02,19.37,990.98,1016.76,214,25.12,0.16,-27,1
1616105021,2021-03-18 23:03,19.36,990.95,1016.73,214,25.12,0.15,-27,1
1616105081,2021-03-18 23:04,19.41,990.94,1016.73,214,25.12,0.19,-28,1
1616105141,2021-03-18 23:05,19.38,990.95,1016.73,214,25.13,0.17,-28,1
1616105201,2021-03-18 23:06,19.38,990.96,1016.74,214,25.12,0.16,-23,1
1616105262,2021-03-18 23:07,19.36,990.93,1016.71,214,25.12,0.15,-25,1
1616105322,2021-03-18 23:08,19.34,990.94,1016.72,214,25.12,0.14,-29,1
1616105382,2021-03-18 23:09,19.37,990.90,1016.68,214,25.12,0.16,-27,1
1616105442,2021-03-18 23:10,19.36,990.93,1016.71,214,25.12,0.15,-24,1
1616105502,2021-03-18 23:11,19.67,990.93,1016.71,214,25.12,0.37,-24,1
1616105562,2021-03-18 23:12,19.37,990.89,1016.67,214,25.09,0.13,-27,1
1616105622,2021-03-18 23:13,19.38,990.94,1016.73,214,25.04,0.10,-21,1
1616105682,2021-03-18 23:14,19.37,990.94,1016.72,214,25.09,0.13,-23,1
1616105742,2021-03-18 23:15,19.39,990.94,1016.72,214,25.12,0.17,-22,1
1616105803,2021-03-18 23:16,19.37,990.92,1016.71,214,25.12,0.16,-23,1
1616105863,2021-03-18 23:17,19.37,990.94,1016.72,214,25.12,0.16,-27,1
1616105923,2021-03-18 23:18,19.38,990.95,1016.73,214,25.05,0.11,-26,1
1616105983,2021-03-18 23:19,19.37,990.92,1016.70,214,25.11,0.15,-21,1
1616106043,2021-03-18 23:20,19.37,990.92,1016.70,214,25.13,0.16,-23,1
1616106103,2021-03-18 23:21,19.37,990.92,1016.71,214,25.12,0.16,-27,1
1616106163,2021-03-18 23:22,19.38,990.88,1016.66,214,25.13,0.17,-27,1
1616106223,2021-03-18 23:23,19.40,990.80,1016.58,214,25.13,0.18,-23,1
1616106283,2021-03-18 23:24,19.48,990.87,1016.66,214,25.13,0.24,-26,1
1616106343,2021-03-18 23:25,19.38,990.91,1016.69,214,25.13,0.17,-25,1
1616106404,2021-03-18 23:26,19.40,990.85,1016.64,214,25.13,0.19,-23,1
1616106464,2021-03-18 23:27,19.37,990.91,1016.69,214,25.13,0.16,-26,1
1616106524,2021-03-18 23:28,19.40,990.80,1016.58,214,25.13,0.19,-24,1
1616106584,2021-03-18 23:29,19.37,990.80,1016.58,214,25.13,0.17,-25,1
1616106644,2021-03-18 23:30,19.37,990.90,1016.68,214,25.13,0.16,-27,1
1616106704,2021-03-18 23:31,19.39,990.90,1016.69,214,25.14,0.19,-28,1
1616106764,2021-03-18 23:32,19.37,990.90,1016.69,214,25.14,0.17,-31,1
1616106824,2021-03-18 23:33,19.37,990.87,1016.65,214,25.13,0.16,-27,1
1616106884,2021-03-18 23:34,19.37,990.85,1016.64,214,25.14,0.17,-26,1
1616106944,2021-03-18 23:35,19.37,990.90,1016.68,214,25.12,0.16,-30,1
1616107005,2021-03-18 23:36,19.36,990.89,1016.67,214,25.14,0.16,-26,1
1616107065,2021-03-18 23:37,19.37,990.89,1016.68,214,25.13,0.16,-28,1
1616107125,2021-03-18 23:38,19.37,990.88,1016.66,214,25.14,0.17,-23,1
1616107185,2021-03-18 23:39,19.37,990.88,1016.66,214,25.13,0.16,-28,1
1616107245,2021-03-18 23:40,19.36,990.89,1016.68,214,25.13,0.16,-26,1
1616107305,2021-03-18 23:41,19.37,990.91,1016.69,214,25.13,0.16,-26,1
1616107365,2021-03-18 23:42,19.34,990.92,1016.70,214,25.13,0.15,-27,1
1616107425,2021-03-18 23:43,19.58,990.90,1016.68,214,25.14,0.32,-28,1
1616107485,2021-03-18 23:44,19.36,990.90,1016.68,214,25.13,0.16,-31,1
1616107545,2021-03-18 23:45,19.36,990.90,1016.68,214,25.14,0.16,-27,1
1616107606,2021-03-18 23:46,19.37,990.88,1016.66,214,25.13,0.16,-25,1
1616107666,2021-03-18 23:47,19.34,990.90,1016.69,214,25.14,0.16,-26,1
1616107726,2021-03-18 23:48,19.37,990.90,1016.68,214,25.13,0.16,-27,1
1616107786,2021-03-18 23:49,19.36,990.90,1016.69,214,25.13,0.16,-24,1
1616107846,2021-03-18 23:50,19.36,990.91,1016.69,214,25.13,0.16,-26,1
1616107906,2021-03-18 23:51,19.38,990.90,1016.69,214,25.13,0.17,-29,1
1616107966,2021-03-18 23:52,19.36,990.90,1016.68,214,25.14,0.16,-25,1
1616108026,2021-03-18 23:53,19.51,990.90,1016.68,214,25.13,0.26,-27,1
1616108086,2021-03-18 23:54,19.36,990.88,1016.66,214,25.13,0.16,-27,1
1616108146,2021-03-18 23:55,19.36,990.88,1016.66,214,25.14,0.16,-27,1
1616108207,2021-03-18 23:56,19.36,990.90,1016.68,214,25.14,0.16,-29,1
1616108270,2021-03-18 23:57,19.33,990.90,1016.68,214,25.14,0.15,-23,1
1616108330,2021-03-18 23:58,19.36,990.90,1016.69,214,25.13,0.16,-26,1
1616108390,2021-03-18 23:59,19.31,990.89,1016.68,214,25.13,0.12,-27,1