1616108450,2021-03-19 00:00,19.36,990.90,1016.68,214,25.13,0.16,-26,1
1616108511,2021-03-19 00:01,19.34,990.89,1016.67,214,25.14,0.16,-25,1
1616108631,2021-03-19 00:03,19.47,990.85,1016.64,214,25.13,0.23,-25,1
1616108692,2021-03-19 00:04,19.35,990.89,1016.68,214,25.14,0.16,-25,1
1616108812,2021-03-19 00:06,19.38,990.85,1016.63,214,25.14,0.18,-25,1
1616108872,2021-03-19 00:07,19.42,990.86,1016.64,214,25.14,0.21,-24,1
1616108933,2021-03-19 00:08,19.33,990.87,1016.65,214,25.14,0.15,-24,1
1616108993,2021-03-19 00:09,19.36,990.88,1016.66,214,25.14,0.16,-27,1
1616109053,2021-03-19 00:10,19.35,990.87,1016.65,214,25.15,0.16,-28,1
1616109114,2021-03-19 00:11,19.36,990.86,1016.65,214,25.14,0.16,-25,1
1616109234,2021-03-19 00:13,19.43,990.88,1016.66,214,25.14,0.22,-24,1
1616109294,2021-03-19 00:14,19.36,990.87,1016.66,214,25.14,0.16,-26,1
1616109355,2021-03-19 00:15,19.35,990.88,1016.66,214,25.14,0.16,-27,1
1616109415,2021-03-19 00:16,19.36,990.90,1016.68,214,25.14,0.16,-27,1
1616109475,2021-03-19 00:17,19.36,990.92,1016.70,214,25.14,0.16,-29,1
1616109536,2021-03-19 00:18,19.35,990.88,1016.66,214,25.14,0.16,-27,1
1616109596,2021-03-19 00:19,19.29,990.89,1016.67,214,25.15,0.13,-27,1
1616109656,2021-03-19 00:20,19.37,990.90,1016.69,214,25.15,0.18,-28,1
1616109716,2021-03-19 00:21,19.35,990.91,1016.69,214,25.14,0.16,-29,1
1616109777,2021-03-19 00:22,19.26,990.91,1016.69,214,25.14,0.09,-29,1
1616109837,2021-03-19 00:23,19.35,990.92,1016.70,214,25.15,0.16,-26,1
1616109897,2021-03-19 00:24,19.33,990.88,1016.66,214,25.14,0.15,-29,1
1616109958,2021-03-19 00:25,19.33,990.90,1016.68,214,25.14,0.15,-28,1
1616110018,2021-03-19 00:26,19.34,990.89,1016.67,214,25.14,0.16,-30,1
1616110078,2021-03-19 00:27,19.34,990.91,1016.70,214,25.14,0.16,-23,1
1616110139,2021-03-19 00:28,19.41,990.92,1016.71,214,25.14,0.20,-27,1
1616110199,2021-03-19 00:29,19.31,990.91,1016.69,214,25.14,0.13,-25,1
1616110259,2021-03-19 00:30,19.36,990.90,1016.68,214,25.13,0.16,-25,1
1616110319,2021-03-19 00:31,19.34,990.90,1016.68,214,25.14,0.16,-27,1
1616110380,2021-03-19 00:33,19.40,990.93,1016.72,214,25.14,0.20,-27,1
1616110440,2021-03-19 00:34,19.35,990.95,1016.73,214,25.14,0.16,-27,1
1616110500,2021-03-19 00:35,19.36,990.92,1016.71,214,25.14,0.16,-27,1
1616110561,2021-03-19 00:36,19.35,990.93,1016.71,214,25.14,0.16,-27,1
1616110621,2021-03-19 00:37,19.36,990.93,1016.71,214,25.13,0.16,-26,1
1616110681,2021-03-19 00:38,19.37,990.93,1016.71,214,25.14,0.17,-33,1
1616110741,2021-03-19 00:39,19.34,990.92,1016.70,214,25.14,0.16,-27,1
1616110802,2021-03-19 00:40,19.36,990.93,1016.72,214,25.13,0.16,-25,1
1616110862,2021-03-19 00:41,19.33,990.92,1016.71,214,25.13,0.14,-30,1
1616110922,2021-03-19 00:42,19.32,990.94,1016.72,214,25.13,0.13,-28,1
1616110983,2021-03-19 00:43,19.36,990.96,1016.75,214,25.13,0.16,-29,1
1616111103,2021-03-19 00:45,19.36,990.93,1016.71,214,25.13,0.16,-30,1
1616111163,2021-03-19 00:46,19.30,990.91,1016.69,214,25.13,0.12,-28,1
1616111224,2021-03-19 00:47,19.36,990.92,1016.71,214,25.13,0.16,-29,1
1616111284,2021-03-19 00:48,19.34,990.90,1016.68,214,25.13,0.15,-28,1
1616111344,2021-03-19 00:49,19.34,990.91,1016.70,214,25.13,0.15,-25,1
1616111405,2021-03-19 00:50,19.30,990.92,1016.70,214,25.13,0.12,-26,1
1616111465,2021-03-19 00:51,19.34,990.92,1016.71,214,25.14,0.16,-25,1
1616111525,2021-03-19 00:52,19.34,990.89,1016.68,214,25.13,0.15,-23,1
1616111646,2021-03-19 00:54,19.36,990.95,1016.74,214,25.12,0.15,-28,1
1616111706,2021-03-19 00:55,19.34,990.92,1016.71,214,25.13,0.15,-26,1
1616111766,2021-03-19 00:56,19.36,990.93,1016.71,214,25.13,0.16,-29,1
1616111827,2021-03-19 00:57,19.34,990.92,1016.70,214,25.13,0.15,-27,1
1616111887,2021-03-19 00:58,19.37,990.91,1016.70,214,25.13,0.16,-28,1
1616111947,2021-03-19 00:59,19.34,990.89,1016.68,214,25.13,0.15,-25,1
1616112007,2021-03-19 01:00,19.33,990.90,1016.68,214,25.13,0.14,-29,1
1616112068,2021-03-19 01:01,19.27,990.86,1016.65,214,25.13,0.09,-25,1
1616112128,2021-03-19 01:02,19.33,990.84,1016.63,214,25.13,0.14,-28,1
1616112188,2021-03-19 01:03,19.33,990.82,1016.61,214,25.13,0.14,-28,1
1616112249,2021-03-19 01:04,19.33,990.81,1016.59,214,25.13,0.14,-31,1
1616112309,2021-03-19 01:05,19.33,990.82,1016.61,214,25.13,0.14,-27,1
1616112369,2021-03-19 01:06,19.29,990.80,1016.59,214,25.14,0.12,-28,1
1616112429,2021-03-19 01:07,19.26,990.80,1016.59,214,25.14,0.09,-28,1
1616112490,2021-03-19 01:08,19.31,990.82,1016.61,214,25.14,0.13,-25,1
1616112550,2021-03-19 01:09,19.66,990.81,1016.59,214,25.14,0.38,-25,1
1616112610,2021-03-19 01:10,19.31,990.81,1016.59,214,25.14,0.13,-25,1
1616112671,2021-03-19 01:11,19.32,990.83,1016.61,214,25.14,0.14,-25,1
1616112791,2021-03-19 01:13,19.31,990.77,1016.55,214,25.13,0.12,-28,1
1616112852,2021-03-19 01:14,19.20,990.79,1016.57,214,25.14,0.05,-24,1
1616112912,2021-03-19 01:15,19.32,990.79,1016.57,214,25.14,0.14,-27,1
1616112972,2021-03-19 01:16,19.32,990.81,1016.59,214,25.14,0.14,-27,1
1616113032,2021-03-19 01:17,19.32,990.81,1016.59,214,25.14,0.14,-27,1
1616113093,2021-03-19 01:18,19.31,990.79,1016.57,214,25.14,0.13,-27,1
1616113153,2021-03-19 01:19,19.29,990.80,1016.59,214,25.14,0.12,-27,1
1616113213,2021-03-19 01:20,19.28,990.80,1016.58,214,25.15,0.12,-30,1
1616113334,2021-03-19 01:22,19.32,990.77,1016.55,214,25.14,0.14,-26,1
1616113394,2021-03-19 01:23,19.30,990.77,1016.55,214,25.14,0.13,-29,1
1616113454,2021-03-19 01:24,19.29,990.76,1016.55,214,25.14,0.12,-27,1
1616113515,2021-03-19 01:25,19.30,990.78,1016.56,214,25.14,0.13,-26,1
1616113575,2021-03-19 01:26,19.28,990.76,1016.54,214,25.14,0.11,-26,1
1616113635,2021-03-19 01:27,19.22,990.77,1016.55,214,25.14,0.07,-24,1
1616113696,2021-03-19 01:28,19.28,990.77,1016.55,214,25.14,0.11,-27,1
1616113756,2021-03-19 01:29,19.39,990.76,1016.54,214,25.14,0.19,-25,1
1616113816,2021-03-19 01:30,19.29,990.77,1016.56,214,25.14,0.12,-30,1
1616113876,2021-03-19 01:31,19.31,990.74,1016.53,214,25.14,0.13,-27,1
1616113937,2021-03-19 01:32,19.29,990.76,1016.54,214,25.14,0.12,-29,1
1616113997,2021-03-19 01:33,19.28,990.76,1016.55,214,25.14,0.11,-26,1
1616114057,2021-03-19 01:34,19.35,990.75,1016.53,214,25.14,0.16,-25,1
1616114118,2021-03-19 01:35,19.30,990.77,1016.56,214,25.14,0.12,-24,1
1616114178,2021-03-19 01:36,19.30,990.78,1016.56,214,25.14,0.13,-29,1
1616114238,2021-03-19 01:37,19.47,990.73,1016.52,214,25.13,0.23,-28,1
1616114298,2021-03-19 01:38,19.30,990.76,1016.54,214,25.14,0.12,-27,1
1616114359,2021-03-19 01:39,19.30,990.75,1016.54,214,25.14,0.13,-24,1
1616114419,2021-03-19 01:40,19.29,990.75,1016.53,214,25.14,0.12,-24,1
1616114479,2021-03-19 01:41,19.28,990.73,1016.51,214,25.14,0.11,-24,1
1616114540,2021-03-19 01:42,19.29,990.74,1016.52,214,25.13,0.11,-28,1
1616114600,2021-03-19 01:43,19.52,990.75,1016.53,214,25.14,0.28,-28,1
1616114660,2021-03-19 01:44,19.29,990.72,1016.51,214,25.14,0.12,-27,1
1616114720,2021-03-19 01:45,19.32,990.74,1016.52,214,25.15,0.15,-26,1
1616114781,2021-03-19 01:46,19.27,990.74,1016.52,214,25.15,0.11,-25,1
1616114841,2021-03-19 01:47,19.26,990.73,1016.51,214,25.14,0.09,-27,1
1616114901,2021-03-19 01:48,19.28,990.74,1016.52,214,25.15,0.12,-27,1
1616114962,2021-03-19 01:49,19.29,990.73,1016.51,214,25.15,0.13,-25,1
1616115022,2021-03-19 01:50,19.27,990.73,1016.52,214,25.15,0.11,-26,1
1616115082,2021-03-19 01:51,19.29,990.73,1016.51,214,25.15,0.13,-25,1
1616115143,2021-03-19 01:52,19.28,990.70,1016.49,214,25.15,0.12,-23,1
1616115203,2021-03-19 01:53,19.27,990.71,1016.49,214,25.15,0.11,-25,1
1616115263,2021-03-19 01:54,19.30,990.72,1016.50,214,25.14,0.13,-26,1
1616115323,2021-03-19 01:55,19.26,990.73,1016.51,214,25.15,0.10,-27,1
1616115384,2021-03-19 01:56,19.41,990.70,1016.49,214,25.15,0.21,-27,1
1616115444,2021-03-19 01:57,19.19,990.71,1016.49,214,25.15,0.05,-27,1
1616115504,2021-03-19 01:58,19.28,990.71,1016.49,214,25.15,0.12,-27,1
1616115565,2021-03-19 01:59,19.28,990.69,1016.47,214,25.15,0.12,-25,1
1616115625,2021-03-19 02:00,19.29,990.68,1016.47,214,25.14,0.12,-30,1
1616115685,2021-03-19 02:01,19.28,990.70,1016.49,214,25.15,0.12,-31,1
1616115745,2021-03-19 02:02,19.26,990.69,1016.47,214,25.15,0.10,-22,1
1616115806,2021-03-19 02:03,19.26,990.69,1016.47,214,25.15,0.10,-26,1
1616115866,2021-03-19 02:04,19.27,990.68,1016.47,214,25.14,0.10,-29,1
1616115926,2021-03-19 02:05,19.27,990.69,1016.47,214,25.15,0.11,-24,1
1616115987,2021-03-19 02:06,19.26,990.67,1016.45,214,25.15,0.10,-28,1
1616116047,2021-03-19 02:07,19.26,990.69,1016.47,214,25.14,0.09,-29,1
1616116107,2021-03-19 02:08,19.25,990.65,1016.43,214,25.15,0.09,-27,1
1616116167,2021-03-19 02:09,19.27,990.66,1016.45,214,25.15,0.11,-30,1
1616116228,2021-03-19 02:10,19.26,990.65,1016.43,214,25.15,0.10,-28,1
1616116288,2021-03-19 02:11,19.28,990.66,1016.44,214,25.15,0.12,-23,1
1616116348,2021-03-19 02:12,19.27,990.66,1016.44,214,25.15,0.11,-24,1
1616116409,2021-03-19 02:13,19.26,990.61,1016.40,214,25.15,0.10,-28,1
1616116469,2021-03-19 02:14,19.26,990.63,1016.41,214,25.15,0.10,-26,1
1616116529,2021-03-19 02:15,19.27,990.58,1016.37,214,25.15,0.11,-29,1
1616116590,2021-03-19 02:16,19.26,990.60,1016.39,214,25.15,0.10,-26,1
1616116650,2021-03-19 02:17,19.26,990.62,1016.41,214,25.15,0.10,-29,1
1616116710,2021-03-19 02:18,19.26,990.63,1016.41,214,25.15,0.10,-28,1
1616116770,2021-03-19 02:19,19.26,990.61,1016.40,214,25.15,0.10,-29,1
1616116831,2021-03-19 02:20,18.91,990.62,1016.41,214,25.15,-0.15,-26,1
1616116891,2021-03-19 02:21,19.26,990.63,1016.41,214,25.16,0.11,-26,1
1616116951,2021-03-19 02:22,19.28,990.63,1016.41,214,25.16,0.13,-27,1
1616117072,2021-03-19 02:24,19.26,990.64,1016.42,214,25.15,0.10,-28,1
1616117132,2021-03-19 02:25,19.32,990.62,1016.41,214,25.15,0.15,-28,1
1616117192,2021-03-19 02:26,19.22,990.62,1016.40,214,25.16,0.09,-26,1
1616117253,2021-03-19 02:27,19.22,990.62,1016.40,214,25.16,0.09,-27,1
1616117313,2021-03-19 02:28,19.22,990.65,1016.43,214,25.15,0.08,-27,1
1616117373,2021-03-19 02:29,19.16,990.63,1016.42,214,25.15,0.03,-27,1
1616117434,2021-03-19 02:30,19.25,990.64,1016.42,214,25.16,0.10,-25,1
1616117494,2021-03-19 02:31,19.24,990.62,1016.40,214,25.16,0.09,-26,1
1616117554,2021-03-19 02:32,19.21,990.63,1016.42,214,25.16,0.08,-25,1
1616117614,2021-03-19 02:33,19.24,990.65,1016.44,214,25.16,0.09,-29,1
1616117675,2021-03-19 02:34,19.26,990.64,1016.42,214,25.15,0.10,-25,1
1616117795,2021-03-19 02:36,19.22,990.63,1016.42,214,25.15,0.08,-26,1
1616117856,2021-03-19 02:37,19.24,990.61,1016.39,214,25.15,0.09,-29,1
1616117916,2021-03-19 02:38,19.21,990.59,1016.37,214,25.15,0.07,-26,1
1616117976,2021-03-19 02:39,19.20,990.57,1016.35,214,25.16,0.07,-28,1
1616118036,2021-03-19 02:40,19.21,990.56,1016.34,214,25.16,0.08,-27,1
1616118157,2021-03-19 02:42,19.24,990.59,1016.37,214,25.16,0.09,-28,1
1616118217,2021-03-19 02:43,19.22,990.57,1016.35,214,25.16,0.09,-25,1
1616118278,2021-03-19 02:44,19.20,990.55,1016.33,214,25.16,0.07,-24,1
1616118338,2021-03-19 02:45,19.24,990.54,1016.32,214,25.16,0.09,-23,1
1616118398,2021-03-19 02:46,19.20,990.57,1016.35,214,25.16,0.07,-29,1
1616118458,2021-03-19 02:47,19.20,990.57,1016.35,214,25.16,0.07,-28,1
1616118519,2021-03-19 02:48,19.20,990.59,1016.37,214,25.16,0.07,-27,1
1616118579,2021-03-19 02:49,19.20,990.57,1016.35,214,25.15,0.06,-26,1
1616118639,2021-03-19 02:50,19.22,990.64,1016.42,214,25.15,0.08,-25,1
1616118700,2021-03-19 02:51,19.19,990.63,1016.41,214,25.15,0.05,-29,1
1616118760,2021-03-19 02:52,19.20,990.61,1016.39,214,25.15,0.06,-25,1
1616118820,2021-03-19 02:53,19.19,990.61,1016.40,214,25.16,0.06,-28,1
1616118881,2021-03-19 02:54,19.22,990.61,1016.39,214,25.15,0.08,-23,1
1616118941,2021-03-19 02:55,19.20,990.60,1016.38,214,25.16,0.07,-26,1
1616119001,2021-03-19 02:56,19.18,990.60,1016.38,214,25.14,0.04,-24,1
1616119061,2021-03-19 02:57,19.21,990.62,1016.41,214,25.15,0.07,-25,1
1616119122,2021-03-19 02:58,19.18,990.60,1016.39,214,25.15,0.05,-26,1
1616119182,2021-03-19 02:59,19.19,990.60,1016.39,214,25.15,0.05,-26,1
1616119242,2021-03-19 03:00,19.20,990.64,1016.42,214,25.15,0.06,-29,1
1616119302,2021-03-19 03:01,19.13,990.62,1016.41,214,25.15,0.01,-28,1
1616119362,2021-03-19 03:02,19.17,990.63,1016.41,214,25.14,0.03,-26,1
1616119422,2021-03-19 03:03,19.11,990.63,1016.41,214,25.15,-0.00,-25,1
1616119482,2021-03-19 03:04,19.19,990.62,1016.41,214,25.14,0.05,-24,1
1616119543,2021-03-19 03:05,19.18,990.61,1016.40,214,25.09,-0.00,-23,1
1616119663,2021-03-19 03:07,19.16,990.59,1016.37,214,25.14,0.02,-26,1
1616119723,2021-03-19 03:08,19.02,990.60,1016.39,214,25.14,-0.08,-28,1
1616119783,2021-03-19 03:09,19.11,990.60,1016.38,214,25.15,-0.00,-26,1
1616119843,2021-03-19 03:10,19.38,990.58,1016.36,214,25.09,0.14,-25,1
1616119903,2021-03-19 03:11,19.18,990.58,1016.36,214,25.10,0.01,-25,1
1616119963,2021-03-19 03:12,19.09,990.58,1016.37,214,25.13,-0.03,-27,1
1616120023,2021-03-19 03:13,19.19,990.56,1016.34,214,25.13,0.04,-24,1
1616120083,2021-03-19 03:14,19.17,990.54,1016.32,214,25.14,0.03,-22,1
1616120143,2021-03-19 03:15,19.19,990.48,1016.26,214,25.15,0.05,-25,1
1616120204,2021-03-19 03:16,19.17,990.51,1016.29,214,25.15,0.04,-22,1
1616120264,2021-03-19 03:17,19.17,990.55,1016.33,214,25.15,0.04,-26,1
1616120444,2021-03-19 03:20,19.16,990.45,1016.23,214,25.15,0.03,-21,1
1616120504,2021-03-19 03:21,19.17,990.49,1016.28,214,25.15,0.04,-24,1
1616120564,2021-03-19 03:22,19.16,990.51,1016.30,214,25.16,0.04,-28,1
1616120624,2021-03-19 03:23,19.17,990.52,1016.31,214,25.15,0.04,-25,1
1616120684,2021-03-19 03:24,19.15,990.55,1016.33,214,25.16,0.03,-23,1
1616120744,2021-03-19 03:25,19.16,990.56,1016.35,214,25.16,0.04,-26,1
1616120805,2021-03-19 03:26,19.16,990.53,1016.31,214,25.15,0.03,-25,1
1616120865,2021-03-19 03:27,19.15,990.54,1016.32,214,25.16,0.03,-25,1
1616120925,2021-03-19 03:28,19.15,990.50,1016.28,214,25.16,0.03,-24,1
1616120985,2021-03-19 03:29,19.14,990.55,1016.34,214,25.16,0.02,-27,1
1616121045,2021-03-19 03:30,19.14,990.54,1016.33,214,25.16,0.02,-24,1
1616121105,2021-03-19 03:31,19.13,990.56,1016.34,214,25.15,0.01,-25,1
1616121165,2021-03-19 03:32,19.13,990.55,1016.33,214,25.15,0.01,-28,1
1616121225,2021-03-19 03:33,19.14,990.57,1016.35,214,25.16,0.02,-29,1
1616121285,2021-03-19 03:34,19.13,990.56,1016.34,214,25.15,0.01,-25,1
1616121345,2021-03-19 03:35,19.12,990.55,1016.33,214,25.16,0.01,-26,1
1616121406,2021-03-19 03:36,19.14,990.59,1016.38,214,25.14,0.01,-24,1
1616121466,2021-03-19 03:37,18.95,990.56,1016.34,214,25.15,-0.12,-30,1
1616121526,2021-03-19 03:38,19.13,990.58,1016.37,214,25.15,0.01,-27,1
1616121586,2021-03-19 03:39,19.11,990.55,1016.33,214,25.15,-0.00,-23,1
1616121646,2021-03-19 03:40,19.11,990.54,1016.32,214,25.15,-0.00,-24,1
1616121706,2021-03-19 03:41,18.87,990.59,1016.37,214,25.13,-0.19,-30,1
1616121766,2021-03-19 03:42,19.13,990.55,1016.34,214,25.15,0.01,-26,1
1616121826,2021-03-19 03:43,19.13,990.59,1016.37,214,25.15,0.01,-24,1
1616121886,2021-03-19 03:44,19.13,990.59,1016.37,214,25.15,0.01,-27,1
1616121946,2021-03-19 03:45,19.11,990.58,1016.36,214,25.15,-0.00,-28,1
1616122006,2021-03-19 03:46,19.14,990.55,1016.34,214,25.14,0.01,-28,1
1616122067,2021-03-19 03:47,19.13,990.59,1016.38,214,25.15,0.01,-27,1
1616122127,2021-03-19 03:48,19.26,990.63,1016.41,214,25.15,0.10,-26,1
1616122187,2021-03-19 03:49,19.10,990.61,1016.39,214,25.15,-0.01,-30,1
1616122247,2021-03-19 03:50,18.96,990.59,1016.37,214,25.15,-0.11,-26,1
1616122307,2021-03-19 03:51,19.13,990.60,1016.39,214,25.15,0.01,-25,1
1616122430,2021-03-19 03:53,19.11,990.61,1016.40,214,25.15,-0.00,-27,1
1616122491,2021-03-19 03:54,19.10,990.60,1016.38,214,25.15,-0.01,-27,1
1616122551,2021-03-19 03:55,19.12,990.60,1016.39,214,25.15,0.01,-30,1
1616122611,2021-03-19 03:56,19.11,990.62,1016.40,214,25.14,-0.01,-30,1
1616122671,2021-03-19 03:57,19.11,990.61,1016.39,214,25.15,-0.00,-26,1
1616122732,2021-03-19 03:58,19.10,990.64,1016.43,214,25.14,-0.02,-25,1
1616122792,2021-03-19 03:59,19.13,990.66,1016.44,214,25.15,0.01,-24,1
1616122852,2021-03-19 04:00,19.10,990.68,1016.46,214,25.15,-0.01,-26,1
1616122913,2021-03-19 04:01,19.10,990.66,1016.44,214,25.14,-0.02,-31,1
1616122973,2021-03-19 04:02,19.10,990.67,1016.45,214,25.15,-0.01,-25,1
1616123033,2021-03-19 04:03,19.19,990.67,1016.46,214,25.15,0.05,-27,1
1616123094,2021-03-19 04:04,19.11,990.70,1016.48,214,25.15,-0.00,-25,1
1616123154,2021-03-19 04:05,19.09,990.65,1016.43,214,25.14,-0.02,-24,1
1616123214,2021-03-19 04:06,19.14,990.67,1016.46,214,25.15,0.01,-27,1
1616123274,2021-03-19 04:07,19.09,990.68,1016.46,214,25.15,-0.02,-27,1
1616123335,2021-03-19 04:08,19.08,990.67,1016.45,214,25.15,-0.02,-26,1
1616123395,2021-03-19 04:09,19.10,990.67,1016.45,214,25.15,-0.01,-28,1
1616123455,2021-03-19 04:10,19.10,990.66,1016.44,214,25.14,-0.02,-24,1
1616123516,2021-03-19 04:11,19.11,990.68,1016.46,214,25.15,-0.00,-26,1
1616123576,2021-03-19 04:12,19.09,990.68,1016.46,214,25.15,-0.02,-28,1
1616123636,2021-03-19 04:13,19.10,990.69,1016.47,214,25.15,-0.01,-25,1
1616123696,2021-03-19 04:14,19.13,990.70,1016.49,214,25.15,0.01,-24,1
1616123757,2021-03-19 04:15,19.06,990.67,1016.45,214,25.15,-0.04,-28,1
1616123817,2021-03-19 04:16,19.10,990.68,1016.46,214,25.14,-0.02,-24,1
1616123877,2021-03-19 04:17,19.09,990.69,1016.47,214,25.15,-0.02,-25,1
1616123938,2021-03-19 04:18,19.11,990.68,1016.46,214,25.15,-0.00,-25,1
1616123998,2021-03-19 04:19,19.09,990.70,1016.48,214,25.15,-0.02,-28,1
1616124058,2021-03-19 04:20,19.10,990.68,1016.47,214,25.14,-0.02,-25,1
1616124118,2021-03-19 04:21,19.09,990.67,1016.45,214,25.14,-0.02,-25,1
1616124179,2021-03-19 04:22,19.10,990.67,1016.45,214,25.15,-0.01,-23,1
1616124239,2021-03-19 04:23,19.06,990.69,1016.47,214,25.15,-0.04,-27,1
1616124299,2021-03-19 04:24,19.09,990.66,1016.44,214,25.15,-0.02,-25,1
1616124360,2021-03-19 04:26,19.09,990.66,1016.45,214,25.14,-0.02,-30,1
1616124420,2021-03-19 04:27,19.10,990.65,1016.43,214,25.15,-0.01,-28,1
1616124480,2021-03-19 04:28,19.09,990.63,1016.41,214,25.15,-0.02,-24,1
1616124540,2021-03-19 04:29,18.91,990.66,1016.44,214,25.15,-0.15,-25,1
1616124601,2021-03-19 04:30,19.07,990.62,1016.41,214,25.15,-0.03,-25,1
1616124661,2021-03-19 04:31,19.07,990.63,1016.42,214,25.14,-0.04,-27,1
1616124721,2021-03-19 04:32,19.07,990.60,1016.39,214,25.15,-0.03,-27,1
1616124782,2021-03-19 04:33,19.07,990.65,1016.43,214,25.15,-0.03,-28,1
1616124842,2021-03-19 04:34,19.07,990.62,1016.41,214,25.15,-0.03,-29,1
1616124902,2021-03-19 04:35,19.05,990.66,1016.44,214,25.15,-0.05,-23,1
1616124962,2021-03-19 04:36,19.08,990.66,1016.44,214,25.15,-0.02,-26,1
1616125023,2021-03-19 04:37,19.05,990.65,1016.43,214,25.15,-0.05,-27,1
1616125083,2021-03-19 04:38,19.07,990.66,1016.44,214,25.16,-0.02,-28,1
1616125143,2021-03-19 04:39,19.07,990.63,1016.41,214,25.15,-0.03,-29,1
1616125204,2021-03-19 04:40,19.07,990.66,1016.44,214,25.15,-0.03,-26,1
1616125264,2021-03-19 04:41,19.07,990.63,1016.41,214,25.14,-0.04,-28,1
1616125324,2021-03-19 04:42,19.07,990.66,1016.44,214,25.16,-0.02,-25,1
1616125384,2021-03-19 04:43,19.09,990.65,1016.44,214,25.15,-0.02,-26,1
1616125445,2021-03-19 04:44,19.07,990.64,1016.42,214,25.15,-0.03,-25,1
1616125505,2021-03-19 04:45,19.07,990.62,1016.40,214,25.15,-0.03,-28,1
1616125565,2021-03-19 04:46,19.08,990.64,1016.43,214,25.14,-0.03,-27,1
1616125625,2021-03-19 04:47,19.07,990.69,1016.47,214,25.15,-0.03,-25,1
1616125685,2021-03-19 04:48,19.09,990.68,1016.46,214,25.15,-0.02,-28,1
1616125746,2021-03-19 04:49,18.98,990.68,1016.46,214,25.15,-0.10,-26,1
1616125806,2021-03-19 04:50,19.06,990.71,1016.49,214,25.15,-0.04,-24,1
1616125866,2021-03-19 04:51,19.08,990.66,1016.44,214,25.16,-0.02,-24,1
1616125927,2021-03-19 04:52,19.03,990.65,1016.43,214,25.11,-0.10,-26,1
1616125987,2021-03-19 04:53,19.07,990.64,1016.43,214,25.15,-0.03,-28,1
1616126047,2021-03-19 04:54,19.06,990.62,1016.40,214,25.15,-0.04,-24,1
1616126107,2021-03-19 04:55,19.08,990.62,1016.40,214,25.15,-0.02,-28,1
1616126168,2021-03-19 04:56,19.02,990.63,1016.41,214,25.15,-0.07,-25,1
1616126228,2021-03-19 04:57,19.14,990.64,1016.42,214,25.15,0.01,-25,1
1616126288,2021-03-19 04:58,19.07,990.63,1016.42,214,25.15,-0.03,-27,1
1616126349,2021-03-19 04:59,19.05,990.60,1016.38,214,25.15,-0.05,-25,1
1616126409,2021-03-19 05:00,19.05,990.65,1016.43,214,25.15,-0.05,-25,1
1616126469,2021-03-19 05:01,19.02,990.61,1016.39,214,25.15,-0.07,-28,1
1616126529,2021-03-19 05:02,19.04,990.63,1016.42,214,25.15,-0.06,-26,1
1616126590,2021-03-19 05:03,19.03,990.61,1016.39,214,25.15,-0.06,-28,1
1616126650,2021-03-19 05:04,19.03,990.63,1016.42,214,25.15,-0.06,-28,1
1616126710,2021-03-19 05:05,19.02,990.62,1016.40,214,25.16,-0.06,-28,1
1616126771,2021-03-19 05:06,19.04,990.62,1016.40,214,25.16,-0.05,-25,1
1616126831,2021-03-19 05:07,19.05,990.62,1016.40,214,25.16,-0.04,-28,1
1616126891,2021-03-19 05:08,19.04,990.62,1016.40,214,25.16,-0.05,-27,1
1616126951,2021-03-19 05:09,19.04,990.63,1016.41,214,25.16,-0.05,-26,1
1616127012,2021-03-19 05:10,19.06,990.65,1016.43,214,25.17,-0.02,-29,1
1616127072,2021-03-19 05:11,18.87,990.66,1016.44,214,25.17,-0.16,-28,1
1616127132,2021-03-19 05:12,18.76,990.65,1016.43,214,25.18,-0.23,-27,1
1616127193,2021-03-19 05:13,19.04,990.61,1016.40,214,25.17,-0.04,-30,1
1616127253,2021-03-19 05:14,19.02,990.65,1016.44,214,25.17,-0.06,-28,1
1616127313,2021-03-19 05:15,19.03,990.62,1016.40,214,25.17,-0.05,-28,1
1616127373,2021-03-19 05:16,19.04,990.62,1016.41,214,25.17,-0.04,-26,1
1616127434,2021-03-19 05:17,19.02,990.64,1016.42,214,25.17,-0.06,-24,1
1616127554,2021-03-19 05:19,19.03,990.64,1016.42,214,25.18,-0.04,-25,1
1616127615,2021-03-19 05:20,19.03,990.66,1016.45,214,25.17,-0.05,-25,1
1616127675,2021-03-19 05:21,19.03,990.69,1016.47,214,25.18,-0.04,-28,1
1616127735,2021-03-19 05:22,19.03,990.67,1016.45,214,25.17,-0.05,-28,1
1616127795,2021-03-19 05:23,19.03,990.65,1016.44,214,25.18,-0.04,-25,1
1616127856,2021-03-19 05:24,19.03,990.65,1016.43,214,25.17,-0.05,-27,1
1616127916,2021-03-19 05:25,19.05,990.64,1016.43,214,25.17,-0.03,-26,1
1616127976,2021-03-19 05:26,19.03,990.64,1016.43,214,25.17,-0.05,-24,1
1616128037,2021-03-19 05:27,19.04,990.66,1016.44,214,25.17,-0.04,-25,1
1616128097,2021-03-19 05:28,19.04,990.67,1016.45,214,25.18,-0.03,-26,1
1616128157,2021-03-19 05:29,19.04,990.67,1016.45,214,25.17,-0.04,-26,1
1616128218,2021-03-19 05:30,19.07,990.67,1016.45,214,25.17,-0.02,-27,1
1616128278,2021-03-19 05:31,19.04,990.70,1016.48,214,25.17,-0.04,-26,1
1616128338,2021-03-19 05:32,19.04,990.68,1016.46,214,25.17,-0.04,-28,1
1616128398,2021-03-19 05:33,19.05,990.68,1016.47,214,25.17,-0.03,-28,1
1616128459,2021-03-19 05:34,19.05,990.65,1016.43,214,25.16,-0.04,-28,1
1616128519,2021-03-19 05:35,18.88,990.68,1016.46,214,25.17,-0.15,-28,1
1616128579,2021-03-19 05:36,19.06,990.67,1016.45,214,25.17,-0.02,-23,1
1616128640,2021-03-19 05:37,19.24,990.65,1016.43,214,25.17,0.10,-28,1
1616128700,2021-03-19 05:38,19.05,990.65,1016.44,214,25.17,-0.03,-25,1
1616128760,2021-03-19 05:39,19.05,990.66,1016.44,214,25.16,-0.04,-28,1
1616128820,2021-03-19 05:40,19.04,990.67,1016.46,214,25.16,-0.05,-28,1
1616128881,2021-03-19 05:41,19.36,990.70,1016.48,214,25.16,0.18,-26,1
1616128941,2021-03-19 05:42,19.06,990.67,1016.46,214,25.16,-0.03,-28,1
1616129001,2021-03-19 05:43,19.07,990.68,1016.46,214,25.16,-0.02,-24,1
1616129062,2021-03-19 05:44,19.08,990.71,1016.49,214,25.16,-0.02,-27,1
1616129122,2021-03-19 05:45,19.07,990.68,1016.46,214,25.16,-0.02,-25,1
1616129182,2021-03-19 05:46,19.08,990.68,1016.47,214,25.16,-0.02,-26,1
1616129242,2021-03-19 05:47,19.06,990.69,1016.48,214,25.16,-0.03,-26,1
1616129303,2021-03-19 05:48,19.07,990.71,1016.49,214,25.15,-0.03,-25,1
1616129363,2021-03-19 05:49,19.08,990.69,1016.48,214,25.16,-0.02,-27,1
1616129423,2021-03-19 05:50,19.07,990.71,1016.49,214,25.16,-0.02,-27,1
1616129484,2021-03-19 05:51,19.09,990.68,1016.47,214,25.16,-0.01,-30,1
1616129544,2021-03-19 05:52,19.07,990.72,1016.51,214,25.15,-0.03,-25,1
1616129604,2021-03-19 05:53,19.07,990.73,1016.51,214,25.16,-0.02,-25,1
1616129664,2021-03-19 05:54,19.09,990.73,1016.51,214,25.14,-0.02,-28,1
1616129725,2021-03-19 05:55,19.08,990.72,1016.50,214,25.15,-0.02,-27,1
1616129785,2021-03-19 05:56,19.10,990.73,1016.51,214,25.15,-0.01,-28,1
1616129845,2021-03-19 05:57,19.12,990.73,1016.51,214,25.15,-0.00,-26,1
1616129906,2021-03-19 05:58,19.08,990.73,1016.51,214,25.15,-0.02,-24,1
1616129966,2021-03-19 05:59,19.10,990.70,1016.48,214,25.15,-0.01,-28,1
1616130026,2021-03-19 06:00,19.10,990.71,1016.49,214,25.14,-0.02,-27,1
1616130086,2021-03-19 06:01,19.10,990.68,1016.47,214,25.16,-0.00,-27,1
1616130147,2021-03-19 06:02,19.09,990.69,1016.47,214,25.15,-0.02,-26,1
1616130207,2021-03-19 06:03,19.22,990.72,1016.50,214,25.15,0.08,-28,1
1616130267,2021-03-19 06:04,19.09,990.73,1016.51,214,25.15,-0.02,-25,1
1616130328,2021-03-19 06:05,19.09,990.71,1016.49,214,25.15,-0.02,-28,1
1616130388,2021-03-19 06:06,19.08,990.71,1016.49,214,25.15,-0.02,-28,1
1616130448,2021-03-19 06:07,19.09,990.71,1016.50,214,25.15,-0.02,-26,1
1616130508,2021-03-19 06:08,19.09,990.72,1016.50,214,25.14,-0.02,-30,1
1616130569,2021-03-19 06:09,19.09,990.76,1016.54,214,25.15,-0.02,-28,1
1616130629,2021-03-19 06:10,19.10,990.77,1016.55,214,25.15,-0.01,-23,1
1616130689,2021-03-19 06:11,19.10,990.76,1016.54,214,25.15,-0.01,-27,1
1616130750,2021-03-19 06:12,18.87,990.75,1016.53,214,25.14,-0.18,-30,1
1616130810,2021-03-19 06:13,19.09,990.76,1016.54,214,25.15,-0.02,-25,1
1616130870,2021-03-19 06:14,19.08,990.74,1016.53,214,25.15,-0.02,-27,1
1616130931,2021-03-19 06:15,19.12,990.76,1016.54,214,25.15,-0.00,-28,1
1616130991,2021-03-19 06:16,19.09,990.79,1016.57,214,25.15,-0.02,-23,1
1616131051,2021-03-19 06:17,19.09,990.77,1016.56,214,25.16,-0.01,-30,1
1616131111,2021-03-19 06:18,19.09,990.79,1016.58,214,25.16,-0.01,-28,1
1616131172,2021-03-19 06:19,19.25,990.81,1016.59,214,25.15,0.09,-27,1
1616131232,2021-03-19 06:20,18.82,990.79,1016.57,214,25.15,-0.22,-26,1
1616131292,2021-03-19 06:21,19.08,990.81,1016.59,214,25.16,-0.02,-29,1
1616131353,2021-03-19 06:22,19.10,990.83,1016.61,214,25.16,-0.00,-27,1
1616131413,2021-03-19 06:23,19.09,990.83,1016.61,214,25.16,-0.01,-28,1
1616131473,2021-03-19 06:24,19.12,990.84,1016.62,214,25.16,0.01,-26,1
1616131552,2021-03-19 06:25,19.10,990.86,1016.64,214,25.15,-0.01,-28,1
1616131657,2021-03-19 06:27,19.20,990.85,1016.63,214,25.15,0.06,-26,1
1616131717,2021-03-19 06:28,19.10,990.88,1016.67,214,25.16,-0.00,-26,1
1616131777,2021-03-19 06:29,19.10,990.89,1016.68,214,25.15,-0.01,-28,1
1616131838,2021-03-19 06:30,19.13,990.88,1016.66,214,25.16,0.02,-25,1
1616131898,2021-03-19 06:31,19.14,990.90,1016.69,214,25.13,-0.00,-24,1
1616131958,2021-03-19 06:32,19.14,990.92,1016.70,214,25.15,0.01,-28,1
1616132018,2021-03-19 06:33,19.14,990.90,1016.69,214,25.15,0.01,-26,1
1616132079,2021-03-19 06:34,19.14,990.87,1016.66,214,25.15,0.01,-26,1
1616132139,2021-03-19 06:35,19.14,990.89,1016.67,214,25.15,0.01,-26,1
1616132199,2021-03-19 06:36,19.00,990.84,1016.63,214,25.15,-0.08,-24,1
1616132259,2021-03-19 06:37,19.17,990.90,1016.68,214,25.16,0.05,-24,1
1616132320,2021-03-19 06:38,19.15,990.87,1016.66,214,25.16,0.03,-24,1
1616132380,2021-03-19 06:39,19.04,990.89,1016.67,214,25.16,-0.05,-30,1
1616132440,2021-03-19 06:40,19.17,990.87,1016.65,214,25.16,0.05,-25,1
1616132500,2021-03-19 06:41,19.18,990.87,1016.66,214,25.16,0.05,-26,1
1616132561,2021-03-19 06:42,19.19,990.91,1016.69,214,25.16,0.06,-24,1
1616132621,2021-03-19 06:43,19.15,990.92,1016.70,214,25.17,0.04,-27,1
1616132681,2021-03-19 06:44,19.17,990.91,1016.70,214,25.17,0.06,-31,1
1616132741,2021-03-19 06:45,19.19,990.95,1016.74,214,25.17,0.07,-28,1
1616132801,2021-03-19 06:46,19.16,990.94,1016.72,214,25.17,0.05,-26,1
1616132922,2021-03-19 06:48,19.17,990.97,1016.75,214,25.17,0.06,-24,1
1616132982,2021-03-19 06:49,19.16,990.97,1016.75,214,25.17,0.05,-25,1
1616133042,2021-03-19 06:50,19.17,990.99,1016.77,214,25.17,0.06,-28,1
1616133103,2021-03-19 06:51,19.15,991.02,1016.80,214,25.18,0.05,-25,1
1616133163,2021-03-19 06:52,19.15,991.01,1016.79,214,25.17,0.04,-23,1
1616133223,2021-03-19 06:53,18.98,991.03,1016.81,214,25.17,-0.08,-24,1
1616133283,2021-03-19 06:54,19.19,991.04,1016.82,214,25.14,0.05,-26,1
1616133343,2021-03-19 06:55,19.19,991.02,1016.80,214,25.13,0.04,-26,1
1616133403,2021-03-19 06:56,19.15,991.03,1016.81,214,25.17,0.04,-23,1
1616133463,2021-03-19 06:57,19.03,991.04,1016.82,214,25.17,-0.05,-23,1
1616133523,2021-03-19 06:58,18.97,991.04,1016.83,214,25.15,-0.10,-25,1
1616133583,2021-03-19 06:59,19.19,991.03,1016.81,214,25.12,0.03,-24,1
1616133644,2021-03-19 07:00,19.19,991.09,1016.88,214,25.13,0.04,-23,1
1616133764,2021-03-19 07:02,19.19,991.09,1016.87,214,25.16,0.06,-24,1
1616133824,2021-03-19 07:03,19.20,991.10,1016.88,214,25.17,0.08,-25,1
1616133884,2021-03-19 07:04,19.12,991.02,1016.80,214,25.16,0.01,-26,1
1616133944,2021-03-19 07:05,19.17,990.99,1016.78,214,25.17,0.05,-23,1
1616134004,2021-03-19 07:06,19.08,991.08,1016.86,214,25.17,-0.01,-27,1
1616134064,2021-03-19 07:07,19.20,991.08,1016.86,214,25.17,0.08,-25,1
1616134125,2021-03-19 07:08,19.19,991.06,1016.85,214,25.16,0.06,-22,1
1616134185,2021-03-19 07:09,19.18,991.06,1016.84,214,25.17,0.06,-26,1
1616134245,2021-03-19 07:10,19.18,991.13,1016.91,214,25.17,0.06,-25,1
1616134305,2021-03-19 07:11,19.19,991.09,1016.88,214,25.18,0.08,-29,1
1616134365,2021-03-19 07:12,19.17,991.12,1016.91,214,25.18,0.06,-29,1
1616134425,2021-03-19 07:13,19.18,991.12,1016.90,214,25.18,0.07,-24,1
1616134485,2021-03-19 07:14,19.19,991.11,1016.89,214,25.17,0.07,-24,1
1616134545,2021-03-19 07:15,19.19,991.14,1016.92,214,25.18,0.08,-27,1
1616134606,2021-03-19 07:16,19.19,991.15,1016.93,214,25.18,0.08,-27,1
1616134666,2021-03-19 07:17,19.18,991.17,1016.95,214,25.19,0.08,-26,1
1616134726,2021-03-19 07:18,19.28,991.18,1016.96,214,25.18,0.14,-25,1
1616134786,2021-03-19 07:19,19.19,991.19,1016.98,214,25.19,0.09,-26,1
1616134846,2021-03-19 07:20,19.18,991.19,1016.98,214,25.19,0.08,-23,1
1616134906,2021-03-19 07:21,19.19,991.22,1017.00,214,25.18,0.08,-27,1
1616134966,2021-03-19 07:22,19.18,991.19,1016.97,214,25.19,0.08,-28,1
1616135026,2021-03-19 07:23,19.17,991.22,1017.00,214,25.19,0.07,-29,1
1616135147,2021-03-19 07:25,19.20,991.26,1017.05,214,25.19,0.10,-33,1
1616135207,2021-03-19 07:26,19.19,991.27,1017.05,214,25.20,0.10,-30,1
1616135267,2021-03-19 07:27,19.23,991.28,1017.07,214,25.20,0.12,-28,1
1616135327,2021-03-19 07:28,19.23,991.27,1017.06,214,25.19,0.11,-23,1
1616135387,2021-03-19 07:29,19.21,991.32,1017.10,214,25.20,0.11,-26,1
1616135447,2021-03-19 07:30,19.21,991.28,1017.06,214,25.21,0.11,-27,1
1616135507,2021-03-19 07:31,19.50,991.29,1017.07,214,25.21,0.33,-25,1
1616135630,2021-03-19 07:33,19.21,991.33,1017.11,214,25.21,0.11,-29,1
1616135691,2021-03-19 07:34,19.21,991.29,1017.07,214,25.21,0.11,-29,1
1616135751,2021-03-19 07:35,19.23,991.31,1017.10,214,25.22,0.14,-26,1
1616135811,2021-03-19 07:36,19.21,991.28,1017.07,214,25.21,0.11,-27,1
1616135871,2021-03-19 07:37,19.22,991.33,1017.11,214,25.22,0.13,-27,1
1616135932,2021-03-19 07:38,19.23,991.35,1017.13,214,25.22,0.14,-25,1
1616136052,2021-03-19 07:40,19.24,991.38,1017.16,214,25.22,0.15,-26,1
1616136112,2021-03-19 07:41,19.23,991.41,1017.19,214,25.23,0.15,-27,1
1616136173,2021-03-19 07:42,19.23,991.43,1017.21,214,25.23,0.15,-29,1
1616136233,2021-03-19 07:43,19.23,991.44,1017.22,214,25.23,0.15,-26,1
1616136293,2021-03-19 07:44,19.21,991.41,1017.19,214,25.23,0.13,-26,1
1616136353,2021-03-19 07:45,19.23,991.42,1017.20,214,25.23,0.15,-24,1
1616136414,2021-03-19 07:46,19.22,991.40,1017.19,214,25.24,0.15,-29,1
1616136474,2021-03-19 07:47,19.24,991.43,1017.21,214,25.23,0.15,-26,1
1616136534,2021-03-19 07:48,19.23,991.41,1017.19,214,25.24,0.15,-28,1
1616136595,2021-03-19 07:49,19.22,991.41,1017.19,214,25.24,0.15,-26,1
1616136655,2021-03-19 07:50,19.23,991.41,1017.20,214,25.25,0.16,-26,1
1616136715,2021-03-19 07:51,19.23,991.41,1017.19,214,25.24,0.15,-26,1
1616136775,2021-03-19 07:52,19.23,991.45,1017.23,214,25.25,0.16,-26,1
1616136836,2021-03-19 07:53,19.21,991.40,1017.18,214,25.25,0.15,-26,1
1616136896,2021-03-19 07:54,19.24,991.40,1017.18,214,25.24,0.16,-28,1
1616136956,2021-03-19 07:55,19.25,991.39,1017.17,214,25.25,0.18,-31,1
1616137017,2021-03-19 07:56,19.23,991.43,1017.22,214,25.25,0.16,-26,1
1616137077,2021-03-19 07:57,19.22,991.45,1017.24,214,25.24,0.15,-26,1
1616137137,2021-03-19 07:58,19.23,991.45,1017.23,214,25.25,0.16,-30,1
1616137197,2021-03-19 07:59,19.20,991.46,1017.25,214,25.24,0.13,-25,1
1616137258,2021-03-19 08:00,19.24,991.46,1017.24,214,25.25,0.17,-25,1
1616137318,2021-03-19 08:01,19.25,991.45,1017.23,214,25.24,0.17,-30,1
1616137378,2021-03-19 08:02,19.23,991.46,1017.24,214,25.24,0.16,-29,1
1616137439,2021-03-19 08:03,19.25,991.46,1017.24,214,25.25,0.18,-26,1
1616137499,2021-03-19 08:04,19.23,991.50,1017.29,214,25.25,0.16,-30,1
1616137619,2021-03-19 08:06,19.25,991.54,1017.33,214,25.25,0.18,-30,1
1616137680,2021-03-19 08:08,19.26,991.47,1017.26,214,25.25,0.19,-25,1
1616137740,2021-03-19 08:09,19.31,991.50,1017.29,214,25.25,0.22,-28,1
1616137800,2021-03-19 08:10,19.25,991.51,1017.29,214,25.24,0.17,-28,1
1616137861,2021-03-19 08:11,19.27,991.53,1017.31,214,25.26,0.20,-26,1
1616137921,2021-03-19 08:12,19.26,991.51,1017.30,214,25.26,0.20,-24,1
1616137981,2021-03-19 08:13,19.35,991.53,1017.31,214,25.26,0.26,-28,1
1616138041,2021-03-19 08:14,19.26,991.52,1017.30,214,25.26,0.19,-27,1
1616138102,2021-03-19 08:15,19.26,991.51,1017.30,214,25.26,0.20,-26,1
1616138223,2021-03-19 08:17,19.26,991.51,1017.29,214,25.26,0.20,-29,1
1616138283,2021-03-19 08:18,19.26,991.52,1017.30,214,25.26,0.20,-26,1
1616138343,2021-03-19 08:19,19.27,991.52,1017.30,214,25.26,0.20,-27,1
1616138404,2021-03-19 08:20,19.25,991.51,1017.30,214,25.26,0.19,-26,1
1616138464,2021-03-19 08:21,19.27,991.53,1017.32,214,25.26,0.20,-24,1
1616138524,2021-03-19 08:22,19.27,991.51,1017.29,214,25.26,0.20,-27,1
1616138584,2021-03-19 08:23,19.29,991.54,1017.32,214,25.27,0.22,-29,1
1616138645,2021-03-19 08:24,19.26,991.52,1017.31,214,25.26,0.20,-23,1
1616138705,2021-03-19 08:25,19.27,991.56,1017.34,214,25.26,0.20,-29,1
1616138765,2021-03-19 08:26,19.27,991.57,1017.36,214,25.26,0.20,-26,1
1616138826,2021-03-19 08:27,19.28,991.57,1017.35,214,25.27,0.22,-28,1
1616138886,2021-03-19 08:28,19.30,991.56,1017.35,214,25.27,0.23,-26,1
1616138946,2021-03-19 08:29,19.26,991.57,1017.35,214,25.27,0.20,-26,1
1616139006,2021-03-19 08:30,19.27,991.57,1017.35,214,25.27,0.21,-23,1
1616139067,2021-03-19 08:31,19.27,991.58,1017.36,214,25.26,0.20,-28,1
1616139127,2021-03-19 08:32,19.27,991.58,1017.36,214,25.27,0.21,-26,1
1616139187,2021-03-19 08:33,19.38,991.59,1017.38,214,25.27,0.29,-26,1
1616139248,2021-03-19 08:34,19.27,991.60,1017.38,214,25.25,0.20,-25,1
1616139308,2021-03-19 08:35,19.31,991.58,1017.36,214,25.26,0.23,-28,1
1616139368,2021-03-19 08:36,19.29,991.61,1017.39,214,25.27,0.22,-29,1
1616139429,2021-03-19 08:37,19.32,991.56,1017.34,214,25.27,0.24,-27,1
1616139489,2021-03-19 08:38,19.29,991.58,1017.37,214,25.27,0.22,-26,1
1616139549,2021-03-19 08:39,19.30,991.59,1017.37,214,25.28,0.24,-28,1
1616139610,2021-03-19 08:40,19.31,991.60,1017.39,214,25.28,0.24,-25,1
1616139670,2021-03-19 08:41,19.27,991.61,1017.39,214,25.28,0.22,-29,1
1616139730,2021-03-19 08:42,19.30,991.65,1017.43,214,25.27,0.23,-28,1
1616139791,2021-03-19 08:43,19.30,991.61,1017.39,214,25.28,0.24,-26,1
1616139851,2021-03-19 08:44,19.27,991.62,1017.40,214,25.28,0.22,-27,1
1616139911,2021-03-19 08:45,19.30,991.58,1017.37,214,25.28,0.24,-27,1
1616139972,2021-03-19 08:46,19.29,991.60,1017.38,214,25.28,0.23,-26,1
1616140032,2021-03-19 08:47,19.27,991.56,1017.35,214,25.28,0.22,-25,1
1616140092,2021-03-19 08:48,19.29,991.59,1017.38,214,25.29,0.24,-25,1
1616140153,2021-03-19 08:49,19.27,991.57,1017.36,214,25.28,0.22,-28,1
1616140213,2021-03-19 08:50,19.27,991.58,1017.37,214,25.29,0.23,-28,1
1616140273,2021-03-19 08:51,19.26,991.59,1017.37,214,25.28,0.21,-28,1
1616140394,2021-03-19 08:53,19.27,991.60,1017.38,214,25.30,0.24,-27,1
1616140454,2021-03-19 08:54,19.26,991.60,1017.39,214,25.30,0.23,-27,1
1616140515,2021-03-19 08:55,19.19,991.63,1017.41,214,25.30,0.17,-27,1
1616140575,2021-03-19 08:56,19.45,991.59,1017.38,214,25.30,0.36,-27,1
1616140696,2021-03-19 08:58,19.28,991.62,1017.40,214,25.30,0.24,-28,1
1616140756,2021-03-19 08:59,19.01,991.61,1017.39,214,25.30,0.05,-27,1
1616140877,2021-03-19 09:01,19.30,991.64,1017.43,214,25.30,0.25,-29,1
1616140937,2021-03-19 09:02,19.29,991.63,1017.42,214,25.30,0.25,-28,1
1616140998,2021-03-19 09:03,19.50,991.62,1017.41,214,25.30,0.39,-26,1
1616141058,2021-03-19 09:04,19.07,991.61,1017.39,214,25.31,0.10,-30,1
1616141119,2021-03-19 09:05,19.28,991.63,1017.41,214,25.30,0.24,-25,1
1616141179,2021-03-19 09:06,19.25,991.62,1017.40,214,25.31,0.23,-29,1
1616141239,2021-03-19 09:07,19.28,991.65,1017.43,214,25.31,0.25,-24,1
1616141300,2021-03-19 09:08,19.28,991.65,1017.44,214,25.31,0.25,-29,1
1616141360,2021-03-19 09:09,19.28,991.66,1017.44,214,25.30,0.24,-25,1
1616141420,2021-03-19 09:10,19.29,991.65,1017.43,214,25.31,0.25,-28,1
1616141481,2021-03-19 09:11,19.30,991.63,1017.41,214,25.31,0.26,-27,1
1616141541,2021-03-19 09:12,19.28,991.66,1017.45,214,25.31,0.25,-27,1
1616141601,2021-03-19 09:13,19.28,991.65,1017.44,214,25.31,0.25,-26,1
1616141662,2021-03-19 09:14,19.29,991.67,1017.45,214,25.32,0.26,-27,1
1616141722,2021-03-19 09:15,19.28,991.65,1017.43,214,25.32,0.25,-28,1
1616141782,2021-03-19 09:16,19.28,991.64,1017.42,214,25.32,0.25,-23,1
1616141843,2021-03-19 09:17,19.25,991.66,1017.44,214,25.32,0.24,-31,1
1616141903,2021-03-19 09:18,19.26,991.66,1017.44,214,25.32,0.25,-28,1
1616141963,2021-03-19 09:19,19.26,991.64,1017.42,214,25.32,0.25,-25,1
1616142023,2021-03-19 09:20,19.28,991.63,1017.41,214,25.32,0.25,-25,1
1616142084,2021-03-19 09:21,19.26,991.62,1017.40,214,25.31,0.24,-26,1
1616142144,2021-03-19 09:22,19.30,991.60,1017.38,214,25.31,0.26,-26,1
1616142205,2021-03-19 09:23,19.29,991.60,1017.39,214,25.31,0.25,-25,1
1616142265,2021-03-19 09:24,19.29,991.58,1017.37,214,25.32,0.26,-24,1
1616142325,2021-03-19 09:25,19.29,991.58,1017.37,214,25.32,0.26,-27,1
1616142386,2021-03-19 09:26,19.30,991.58,1017.36,214,25.32,0.27,-29,1
1616142446,2021-03-19 09:27,19.29,991.56,1017.35,214,25.32,0.26,-24,1
1616142506,2021-03-19 09:28,19.28,991.55,1017.34,214,25.33,0.26,-29,1
1616142627,2021-03-19 09:30,19.30,991.54,1017.33,214,25.32,0.27,-29,1
1616142687,2021-03-19 09:31,19.28,991.58,1017.36,214,25.32,0.25,-29,1
1616142748,2021-03-19 09:32,19.30,991.55,1017.33,214,25.33,0.28,-28,1
1616142808,2021-03-19 09:33,19.10,991.57,1017.35,214,25.32,0.13,-29,1
1616142868,2021-03-19 09:34,19.28,991.57,1017.36,214,25.33,0.26,-26,1
1616142929,2021-03-19 09:35,19.28,991.58,1017.37,214,25.32,0.25,-27,1
1616143050,2021-03-19 09:37,19.29,991.61,1017.39,214,25.32,0.26,-29,1
1616143110,2021-03-19 09:38,19.30,991.58,1017.37,214,25.33,0.28,-28,1
1616143170,2021-03-19 09:39,19.30,991.57,1017.35,214,25.33,0.28,-27,1
1616143231,2021-03-19 09:40,19.31,991.57,1017.35,214,25.32,0.28,-28,1
1616143291,2021-03-19 09:41,19.31,991.57,1017.35,214,25.33,0.29,-26,1
1616143412,2021-03-19 09:43,19.29,991.54,1017.32,214,25.33,0.27,-27,1
1616143472,2021-03-19 09:44,19.29,991.52,1017.30,214,25.33,0.27,-29,1
1616143593,2021-03-19 09:46,19.31,991.51,1017.30,214,25.33,0.29,-30,1
1616143653,2021-03-19 09:47,19.28,991.51,1017.29,214,25.33,0.26,-29,1
1616143713,2021-03-19 09:48,19.30,991.51,1017.29,214,25.33,0.28,-28,1
1616143774,2021-03-19 09:49,19.29,991.49,1017.28,214,25.34,0.28,-26,1
1616143834,2021-03-19 09:50,19.30,991.48,1017.27,214,25.34,0.29,-26,1
1616143895,2021-03-19 09:51,19.32,991.44,1017.23,214,25.33,0.29,-25,1
1616143955,2021-03-19 09:52,19.34,991.47,1017.25,214,25.34,0.32,-26,1
1616144015,2021-03-19 09:53,19.31,991.48,1017.27,214,25.35,0.30,-28,1
1616144076,2021-03-19 09:54,19.30,991.44,1017.22,214,25.34,0.29,-27,1
1616144136,2021-03-19 09:55,19.30,991.44,1017.23,214,25.35,0.30,-30,1
1616144196,2021-03-19 09:56,19.29,991.43,1017.21,214,25.35,0.29,-24,1
1616144257,2021-03-19 09:57,19.31,991.42,1017.20,214,25.35,0.30,-28,1
1616144317,2021-03-19 09:58,19.29,991.46,1017.24,214,25.36,0.30,-27,1
1616144377,2021-03-19 09:59,19.29,991.45,1017.23,214,25.35,0.29,-27,1
1616144438,2021-03-19 10:00,19.32,991.47,1017.25,214,25.36,0.32,-29,1
1616144498,2021-03-19 10:01,19.34,991.44,1017.22,214,25.37,0.34,-29,1
1616144558,2021-03-19 10:02,19.29,991.42,1017.20,214,25.37,0.30,-26,1
1616144619,2021-03-19 10:03,19.28,991.42,1017.21,214,25.37,0.30,-26,1
1616144679,2021-03-19 10:04,19.30,991.43,1017.22,214,25.37,0.31,-27,1
1616144739,2021-03-19 10:05,19.29,991.44,1017.22,214,25.38,0.31,-26,1
1616144800,2021-03-19 10:06,19.28,991.46,1017.24,214,25.39,0.31,-28,1
1616144860,2021-03-19 10:07,19.29,991.43,1017.21,214,25.38,0.31,-28,1
1616144921,2021-03-19 10:08,19.26,991.43,1017.21,214,25.39,0.30,-26,1
1616144981,2021-03-19 10:09,19.29,991.46,1017.24,214,25.38,0.31,-24,1
1616145041,2021-03-19 10:10,19.27,991.45,1017.23,214,25.39,0.31,-29,1
1616145102,2021-03-19 10:11,19.30,991.45,1017.23,214,25.40,0.34,-25,1
1616145162,2021-03-19 10:12,19.27,991.44,1017.22,214,25.40,0.31,-25,1
1616145222,2021-03-19 10:13,19.29,991.42,1017.20,214,25.40,0.33,-24,1
1616145283,2021-03-19 10:14,19.29,991.42,1017.20,214,25.41,0.34,-24,1
1616145343,2021-03-19 10:15,19.28,991.39,1017.17,214,25.42,0.34,-25,1
1616145403,2021-03-19 10:16,19.28,991.38,1017.17,214,25.42,0.34,-26,1
1616145523,2021-03-19 10:18,19.29,991.36,1017.15,214,25.43,0.36,-26,1
1616145584,2021-03-19 10:19,19.13,991.34,1017.12,214,25.43,0.24,-24,1
1616145644,2021-03-19 10:20,19.29,991.36,1017.15,214,25.44,0.36,-27,1
1616145704,2021-03-19 10:21,19.28,991.37,1017.15,214,25.44,0.36,-22,1
1616145764,2021-03-19 10:22,19.33,991.39,1017.18,214,25.44,0.39,-24,1
1616145824,2021-03-19 10:23,19.30,991.38,1017.16,214,25.43,0.36,-26,1
1616145885,2021-03-19 10:24,19.36,991.38,1017.16,214,25.45,0.42,-18,1
1616145945,2021-03-19 10:25,19.30,991.35,1017.14,214,25.45,0.38,-25,1
1616146005,2021-03-19 10:26,19.31,991.35,1017.14,214,25.46,0.40,-27,1
1616146065,2021-03-19 10:27,19.30,991.42,1017.20,214,25.47,0.40,-26,1
1616146125,2021-03-19 10:28,19.29,991.28,1017.07,214,25.47,0.39,-25,1
1616146185,2021-03-19 10:29,19.29,991.32,1017.10,214,25.47,0.39,-28,1
1616146246,2021-03-19 10:30,19.28,991.33,1017.11,214,25.47,0.38,-28,1
1616146306,2021-03-19 10:31,19.28,991.31,1017.09,214,25.48,0.39,-27,1
1616146366,2021-03-19 10:32,19.15,991.32,1017.10,214,25.49,0.30,-27,1
1616146426,2021-03-19 10:33,19.26,991.34,1017.12,214,25.48,0.38,-26,1
1616146486,2021-03-19 10:34,19.27,991.32,1017.11,214,25.49,0.39,-29,1
1616146546,2021-03-19 10:35,19.27,991.34,1017.13,214,25.49,0.39,-25,1
1616146606,2021-03-19 10:36,19.27,991.34,1017.12,214,25.49,0.39,-26,1
1616146667,2021-03-19 10:37,19.27,991.32,1017.11,214,25.48,0.38,-28,1
1616146727,2021-03-19 10:38,19.27,991.36,1017.14,214,25.49,0.39,-25,1
1616146787,2021-03-19 10:39,19.26,991.36,1017.14,214,25.49,0.38,-24,1
1616146847,2021-03-19 10:40,19.24,991.37,1017.15,214,25.49,0.37,-25,1
1616146907,2021-03-19 10:41,19.29,991.35,1017.13,214,25.45,0.37,-28,1
1616146968,2021-03-19 10:42,19.30,991.33,1017.12,214,25.48,0.41,-28,1
1616147028,2021-03-19 10:43,19.05,991.34,1017.12,214,25.48,0.22,-27,1
1616147088,2021-03-19 10:44,19.25,991.32,1017.10,214,25.48,0.37,-26,1
1616147148,2021-03-19 10:45,19.24,991.28,1017.07,214,25.48,0.36,-29,1
1616147208,2021-03-19 10:46,19.27,991.28,1017.07,214,25.48,0.38,-27,1
1616147268,2021-03-19 10:47,19.25,991.27,1017.06,214,25.48,0.37,-24,1
1616147329,2021-03-19 10:48,19.26,991.27,1017.06,214,25.48,0.37,-28,1
1616147389,2021-03-19 10:49,19.26,991.26,1017.05,214,25.47,0.37,-26,1
1616147512,2021-03-19 10:51,19.26,991.26,1017.04,214,25.48,0.37,-25,1
1616147573,2021-03-19 10:52,19.26,991.28,1017.06,214,25.47,0.37,-28,1
1616147633,2021-03-19 10:53,19.23,991.28,1017.06,214,25.48,0.35,-27,1
1616147693,2021-03-19 10:54,19.28,991.29,1017.07,214,25.48,0.39,-25,1
1616147753,2021-03-19 10:55,19.27,991.32,1017.11,214,25.47,0.37,-28,1
1616147814,2021-03-19 10:56,19.28,991.27,1017.06,214,25.48,0.39,-27,1
1616147874,2021-03-19 10:57,19.27,991.29,1017.07,214,25.47,0.37,-29,1
1616147934,2021-03-19 10:58,19.62,991.32,1017.10,214,25.47,0.63,-27,1
1616147995,2021-03-19 10:59,19.27,991.29,1017.07,214,25.47,0.37,-29,1
1616148055,2021-03-19 11:00,19.28,991.26,1017.05,214,25.47,0.38,-24,1
1616148115,2021-03-19 11:01,19.24,991.28,1017.07,214,25.46,0.34,-25,1
1616148176,2021-03-19 11:02,19.28,991.31,1017.10,214,25.46,0.37,-29,1
1616148236,2021-03-19 11:03,19.27,991.29,1017.07,214,25.47,0.37,-28,1
1616148296,2021-03-19 11:04,19.25,991.31,1017.09,214,25.46,0.35,-26,1
1616148357,2021-03-19 11:05,19.12,991.33,1017.11,214,25.47,0.26,-27,1
1616148417,2021-03-19 11:06,19.28,991.34,1017.13,214,25.46,0.37,-27,1
1616148478,2021-03-19 11:07,19.26,991.35,1017.13,214,25.46,0.36,-23,1
1616148538,2021-03-19 11:08,19.27,991.35,1017.13,214,25.45,0.36,-27,1
1616148598,2021-03-19 11:09,19.28,991.34,1017.13,214,25.46,0.37,-29,1
1616148658,2021-03-19 11:10,19.26,991.37,1017.15,214,25.45,0.35,-28,1
1616148718,2021-03-19 11:11,19.26,991.35,1017.13,214,25.43,0.33,-24,1
1616148779,2021-03-19 11:12,19.33,991.36,1017.14,214,25.45,0.40,-24,1
1616148839,2021-03-19 11:13,19.41,991.35,1017.13,214,25.44,0.45,-28,1
1616148959,2021-03-19 11:15,19.38,991.36,1017.14,214,25.44,0.43,-26,1
1616149019,2021-03-19 11:16,19.39,991.22,1017.01,214,25.44,0.43,-26,1
1616149079,2021-03-19 11:17,19.38,991.36,1017.15,214,25.44,0.43,-27,1
1616149140,2021-03-19 11:19,19.37,991.36,1017.14,214,25.42,0.40,-25,1
1616149200,2021-03-19 11:20,19.37,991.36,1017.14,214,25.42,0.40,-28,1
1616149260,2021-03-19 11:21,19.38,991.38,1017.16,214,25.42,0.41,-20,1
1616149320,2021-03-19 11:22,19.38,991.38,1017.16,214,25.42,0.41,-26,1
1616149380,2021-03-19 11:23,19.19,991.41,1017.19,214,25.42,0.28,-23,1
1616149440,2021-03-19 11:24,19.39,991.37,1017.16,214,25.41,0.41,-22,1
1616149501,2021-03-19 11:25,19.39,991.41,1017.19,214,25.41,0.41,-25,1
1616149561,2021-03-19 11:26,19.38,991.44,1017.22,214,25.41,0.40,-25,1
1616149621,2021-03-19 11:27,19.35,991.44,1017.22,214,25.41,0.38,-22,1
1616149681,2021-03-19 11:28,19.40,991.48,1017.26,214,25.41,0.42,-27,1
1616149741,2021-03-19 11:29,19.40,991.47,1017.26,214,25.41,0.42,-27,1
1616149802,2021-03-19 11:30,19.39,991.47,1017.25,214,25.41,0.41,-26,1
1616149862,2021-03-19 11:31,19.40,991.51,1017.30,214,25.40,0.41,-27,1
1616149922,2021-03-19 11:32,19.41,991.46,1017.24,214,25.41,0.42,-24,1
1616149982,2021-03-19 11:33,19.41,991.49,1017.27,214,25.41,0.43,-25,1
1616150042,2021-03-19 11:34,19.39,991.49,1017.27,214,25.41,0.41,-26,1
1616150102,2021-03-19 11:35,19.38,991.46,1017.24,214,25.41,0.40,-26,1
1616150163,2021-03-19 11:36,19.39,991.46,1017.24,214,25.41,0.41,-26,1
1616150223,2021-03-19 11:37,19.39,991.51,1017.30,214,25.42,0.42,-27,1
1616150283,2021-03-19 11:38,19.37,991.51,1017.29,214,25.41,0.39,-26,1
1616150343,2021-03-19 11:39,19.38,991.53,1017.32,214,25.41,0.40,-27,1
1616150403,2021-03-19 11:40,19.38,991.51,1017.29,214,25.41,0.40,-30,1
1616150463,2021-03-19 11:41,19.37,991.50,1017.28,214,25.39,0.38,-25,1
1616150524,2021-03-19 11:42,19.38,991.48,1017.26,214,25.42,0.41,-25,1
1616150584,2021-03-19 11:43,19.39,991.47,1017.25,214,25.42,0.42,-27,1
1616150644,2021-03-19 11:44,19.38,991.47,1017.25,214,25.42,0.41,-29,1
1616150704,2021-03-19 11:45,19.37,991.46,1017.24,214,25.41,0.39,-28,1
1616150764,2021-03-19 11:46,19.37,991.41,1017.20,214,25.42,0.40,-26,1
1616150825,2021-03-19 11:47,19.37,991.42,1017.21,214,25.43,0.41,-27,1
1616150885,2021-03-19 11:48,19.36,991.44,1017.22,214,25.42,0.39,-28,1
1616150945,2021-03-19 11:49,19.36,991.44,1017.23,214,25.42,0.39,-28,1
1616151005,2021-03-19 11:50,19.36,991.41,1017.20,214,25.42,0.39,-27,1
1616151065,2021-03-19 11:51,19.36,991.40,1017.19,214,25.42,0.39,-30,1
1616151126,2021-03-19 11:52,19.36,991.42,1017.20,214,25.43,0.40,-24,1
1616151186,2021-03-19 11:53,19.36,991.42,1017.20,214,25.42,0.39,-26,1
1616151309,2021-03-19 11:55,19.36,991.38,1017.16,214,25.42,0.39,-25,1
1616151370,2021-03-19 11:56,19.35,991.39,1017.18,214,25.42,0.39,-23,1
1616151430,2021-03-19 11:57,19.37,991.38,1017.17,214,25.43,0.41,-25,1
1616151490,2021-03-19 11:58,19.34,991.39,1017.18,214,25.42,0.38,-28,1
1616151551,2021-03-19 11:59,19.35,991.38,1017.16,214,25.42,0.39,-25,1
1616151611,2021-03-19 12:00,19.08,991.35,1017.13,214,25.41,0.19,-24,1
1616151671,2021-03-19 12:01,19.35,991.37,1017.16,214,25.42,0.39,-28,1
1616151734,2021-03-19 12:02,19.35,991.38,1017.16,214,25.42,0.39,-24,1
1616151795,2021-03-19 12:03,19.34,991.34,1017.12,214,25.42,0.38,-27,1
1616151855,2021-03-19 12:04,19.35,991.37,1017.15,214,25.43,0.40,-25,1
1616151915,2021-03-19 12:05,19.32,991.34,1017.13,214,25.42,0.37,-26,1
1616151976,2021-03-19 12:06,19.19,991.39,1017.17,214,25.42,0.28,-28,1
1616152036,2021-03-19 12:07,19.34,991.34,1017.13,214,25.43,0.39,-26,1
1616152096,2021-03-19 12:08,19.35,991.32,1017.10,214,25.43,0.40,-28,1
1616152157,2021-03-19 12:09,19.08,991.33,1017.11,214,25.42,0.20,-24,1
1616152277,2021-03-19 12:11,19.29,991.29,1017.08,214,25.43,0.36,-29,1
1616152338,2021-03-19 12:12,19.35,991.30,1017.09,214,25.44,0.40,-28,1
1616152398,2021-03-19 12:13,19.35,991.31,1017.09,214,25.43,0.40,-26,1
1616152458,2021-03-19 12:14,19.55,991.35,1017.14,214,25.44,0.55,-30,1
1616152579,2021-03-19 12:16,19.31,991.32,1017.10,214,25.45,0.39,-28,1
1616152639,2021-03-19 12:17,19.36,991.36,1017.15,214,25.45,0.42,-28,1
1616152700,2021-03-19 12:18,19.38,991.36,1017.14,214,25.45,0.44,-30,1
1616152820,2021-03-19 12:20,19.37,991.36,1017.15,214,25.46,0.44,-24,1
1616153005,2021-03-19 12:23,19.31,991.33,1017.11,214,25.50,0.42,-25,1
1616153065,2021-03-19 12:24,19.36,991.31,1017.09,214,25.49,0.45,-23,1
1616153125,2021-03-19 12:25,19.36,991.33,1017.12,214,25.50,0.46,-27,1
1616153186,2021-03-19 12:26,19.33,991.34,1017.12,214,25.51,0.45,-28,1
1616153246,2021-03-19 12:27,19.34,991.33,1017.11,214,25.53,0.47,-28,1
1616153306,2021-03-19 12:28,19.33,991.32,1017.10,214,25.52,0.46,-26,1
1616153367,2021-03-19 12:29,19.31,991.35,1017.13,214,25.53,0.45,-25,1
1616153427,2021-03-19 12:30,19.34,991.36,1017.14,214,25.54,0.48,-25,1
1616153488,2021-03-19 12:31,19.31,991.35,1017.13,214,25.54,0.46,-30,1
1616153548,2021-03-19 12:32,19.31,991.35,1017.14,214,25.53,0.45,-26,1
1616153608,2021-03-19 12:33,19.35,991.38,1017.16,214,25.55,0.50,-26,1
1616153668,2021-03-19 12:34,19.32,991.40,1017.18,214,25.56,0.48,-25,1
1616153731,2021-03-19 12:35,19.35,991.46,1017.24,214,25.56,0.51,-27,1
1616153852,2021-03-19 12:37,19.39,991.44,1017.23,214,25.58,0.55,-30,1
1616153913,2021-03-19 12:38,19.31,991.46,1017.25,214,25.59,0.50,-27,1
1616153973,2021-03-19 12:39,19.32,991.50,1017.28,214,25.61,0.52,-24,1
1616154094,2021-03-19 12:41,19.32,991.50,1017.29,214,25.61,0.52,-24,1
1616154154,2021-03-19 12:42,19.33,991.55,1017.34,214,25.63,0.55,-28,1
1616154214,2021-03-19 12:43,19.32,991.54,1017.33,214,25.62,0.53,-29,1
1616154335,2021-03-19 12:45,19.32,991.54,1017.32,214,25.64,0.55,-29,1
1616154395,2021-03-19 12:46,19.31,991.53,1017.31,214,25.64,0.54,-24,1
1616154516,2021-03-19 12:48,19.32,991.51,1017.29,214,25.64,0.55,-25,1
1616154576,2021-03-19 12:49,19.30,991.53,1017.32,214,25.64,0.53,-24,1
1616154697,2021-03-19 12:51,19.32,991.53,1017.32,214,25.64,0.55,-25,1
1616154757,2021-03-19 12:52,19.36,991.53,1017.32,214,25.64,0.57,-26,1
1616154818,2021-03-19 12:53,19.32,991.51,1017.29,214,25.64,0.55,-28,1
1616154878,2021-03-19 12:54,19.33,991.50,1017.28,214,25.64,0.56,-27,1
1616154999,2021-03-19 12:56,19.36,991.48,1017.26,214,25.63,0.57,-25,1
1616155059,2021-03-19 12:57,19.37,991.46,1017.24,214,25.63,0.57,-28,1
1616155120,2021-03-19 12:58,19.37,991.49,1017.27,214,25.63,0.57,-30,1
1616155180,2021-03-19 12:59,19.38,991.51,1017.29,214,25.63,0.58,-25,1
1616155240,2021-03-19 13:00,19.39,991.51,1017.29,214,25.62,0.58,-24,1
1616155301,2021-03-19 13:01,19.20,991.50,1017.28,214,25.62,0.45,-26,1
1616155361,2021-03-19 13:02,19.39,991.51,1017.29,214,25.61,0.57,-25,1
1616155421,2021-03-19 13:03,19.41,991.53,1017.31,214,25.61,0.59,-27,1
1616155482,2021-03-19 13:04,19.41,991.49,1017.27,214,25.61,0.59,-27,1
1616155603,2021-03-19 13:06,19.42,991.46,1017.24,214,25.61,0.60,-27,1
1616155663,2021-03-19 13:07,19.44,991.47,1017.26,214,25.61,0.61,-29,1
1616155723,2021-03-19 13:08,19.44,991.48,1017.26,214,25.60,0.60,-26,1
1616155783,2021-03-19 13:09,19.44,991.44,1017.22,214,25.60,0.60,-25,1
1616155844,2021-03-19 13:10,19.44,991.47,1017.25,214,25.60,0.60,-25,1
1616155904,2021-03-19 13:11,19.43,991.48,1017.26,214,25.59,0.59,-29,1
1616155967,2021-03-19 13:12,19.44,991.48,1017.26,214,25.59,0.59,-25,1
1616156028,2021-03-19 13:13,19.45,991.45,1017.23,214,25.59,0.60,-31,1
1616156088,2021-03-19 13:14,19.45,991.39,1017.18,214,25.59,0.60,-27,1
1616156148,2021-03-19 13:15,19.53,991.44,1017.22,214,25.59,0.66,-25,1
1616156209,2021-03-19 13:16,19.46,991.43,1017.21,214,25.58,0.60,-26,1
1616156269,2021-03-19 13:17,19.48,991.42,1017.21,214,25.58,0.62,-25,1
1616156329,2021-03-19 13:18,19.47,991.43,1017.22,214,25.57,0.60,-25,1
1616156390,2021-03-19 13:19,19.47,991.43,1017.21,214,25.57,0.60,-28,1
1616156450,2021-03-19 13:20,19.50,991.41,1017.19,214,25.57,0.62,-24,1
1616156510,2021-03-19 13:21,19.52,991.42,1017.20,214,25.57,0.63,-30,1
1616156631,2021-03-19 13:23,19.51,991.40,1017.18,214,25.56,0.62,-26,1
1616156691,2021-03-19 13:24,19.52,991.44,1017.22,214,25.56,0.62,-28,1
1616156751,2021-03-19 13:25,19.48,991.42,1017.20,214,25.55,0.59,-30,1
1616156812,2021-03-19 13:26,19.56,991.42,1017.20,214,25.56,0.65,-25,1
1616156872,2021-03-19 13:27,19.48,991.40,1017.18,214,25.55,0.59,-25,1
1616156933,2021-03-19 13:28,19.52,991.38,1017.16,214,25.55,0.61,-25,1
1616156993,2021-03-19 13:29,19.53,991.36,1017.14,214,25.55,0.62,-26,1
1616157053,2021-03-19 13:30,19.50,991.33,1017.11,214,25.54,0.60,-26,1
1616157114,2021-03-19 13:31,19.52,991.35,1017.13,214,25.54,0.61,-27,1
1616157174,2021-03-19 13:32,19.54,991.33,1017.12,214,25.53,0.61,-29,1
1616157234,2021-03-19 13:33,19.53,991.32,1017.10,214,25.54,0.61,-27,1
1616157295,2021-03-19 13:34,19.55,991.28,1017.06,214,25.53,0.62,-23,1
1616157355,2021-03-19 13:35,19.55,991.31,1017.09,214,25.53,0.62,-27,1
1616157415,2021-03-19 13:36,19.54,991.30,1017.08,214,25.53,0.61,-24,1
1616157476,2021-03-19 13:37,19.53,991.27,1017.05,214,25.53,0.61,-29,1
1616157536,2021-03-19 13:38,19.55,991.28,1017.06,214,25.53,0.62,-28,1
1616157596,2021-03-19 13:39,19.55,991.29,1017.07,214,25.53,0.62,-28,1
1616157657,2021-03-19 13:40,19.79,991.28,1017.07,214,25.53,0.79,-29,1
1616157717,2021-03-19 13:41,19.48,991.27,1017.05,214,25.53,0.57,-26,1
1616157778,2021-03-19 13:42,19.53,991.25,1017.04,214,25.53,0.61,-25,1
1616157838,2021-03-19 13:43,19.55,991.27,1017.05,214,25.54,0.63,-26,1
1616157898,2021-03-19 13:44,19.55,991.27,1017.06,214,25.53,0.62,-26,1
1616157958,2021-03-19 13:45,19.69,991.27,1017.05,214,25.54,0.73,-28,1
1616158019,2021-03-19 13:46,19.55,991.30,1017.09,214,25.54,0.63,-25,1
1616158079,2021-03-19 13:47,19.54,991.28,1017.07,214,25.54,0.62,-30,1
1616158139,2021-03-19 13:48,19.58,991.27,1017.05,214,25.54,0.65,-27,1
1616158199,2021-03-19 13:49,19.57,991.27,1017.06,214,25.54,0.65,-31,1
1616158259,2021-03-19 13:50,19.55,991.29,1017.07,214,25.53,0.62,-28,1
1616158320,2021-03-19 13:52,19.55,991.29,1017.08,214,25.54,0.63,-26,1
1616158380,2021-03-19 13:53,19.56,991.24,1017.02,214,25.53,0.63,-26,1
1616158440,2021-03-19 13:54,19.59,991.25,1017.03,214,25.54,0.66,-28,1
1616158500,2021-03-19 13:55,19.55,991.26,1017.04,214,25.54,0.63,-27,1
1616158560,2021-03-19 13:56,19.56,991.26,1017.04,214,25.53,0.63,-27,1
1616158620,2021-03-19 13:57,19.55,991.23,1017.01,214,25.53,0.62,-26,1
1616158681,2021-03-19 13:58,19.53,991.29,1017.08,214,25.54,0.61,-25,1
1616158801,2021-03-19 14:00,19.53,991.25,1017.03,214,25.54,0.61,-26,1
1616158861,2021-03-19 14:01,19.53,991.23,1017.01,214,25.54,0.61,-28,1
1616158921,2021-03-19 14:02,19.51,991.21,1016.99,214,25.54,0.60,-26,1
1616158981,2021-03-19 14:03,19.50,991.17,1016.95,214,25.54,0.60,-26,1
1616159042,2021-03-19 14:04,19.49,991.19,1016.98,214,25.54,0.59,-28,1
1616159102,2021-03-19 14:05,19.50,991.20,1016.98,214,25.54,0.60,-30,1
1616159162,2021-03-19 14:06,19.51,991.20,1016.99,214,25.54,0.60,-25,1
1616159222,2021-03-19 14:07,19.49,991.22,1017.00,214,25.53,0.58,-29,1
1616159282,2021-03-19 14:08,19.53,991.17,1016.96,214,25.54,0.61,-25,1
1616159403,2021-03-19 14:10,19.47,991.15,1016.93,214,25.54,0.58,-28,1
1616159523,2021-03-19 14:12,19.49,991.14,1016.92,214,25.54,0.59,-27,1
1616159583,2021-03-19 14:13,19.48,991.10,1016.88,214,25.54,0.58,-25,1
1616159643,2021-03-19 14:14,19.46,991.10,1016.88,214,25.54,0.57,-26,1
1616159704,2021-03-19 14:15,19.46,991.09,1016.88,214,25.54,0.57,-28,1
1616159764,2021-03-19 14:16,19.47,991.10,1016.88,214,25.55,0.58,-24,1
1616159824,2021-03-19 14:17,19.47,991.04,1016.82,214,25.55,0.58,-30,1
1616159884,2021-03-19 14:18,19.46,991.04,1016.82,214,25.55,0.58,-25,1
1616159944,2021-03-19 14:19,19.45,991.07,1016.86,214,25.55,0.57,-23,1
1616160005,2021-03-19 14:20,19.45,991.05,1016.84,214,25.56,0.58,-27,1
1616160065,2021-03-19 14:21,19.44,991.02,1016.81,214,25.56,0.57,-29,1
1616160125,2021-03-19 14:22,19.44,990.98,1016.76,214,25.56,0.57,-26,1
1616160185,2021-03-19 14:23,19.42,991.02,1016.80,214,25.56,0.55,-28,1
1616160245,2021-03-19 14:24,19.56,990.98,1016.76,214,25.56,0.65,-30,1
1616160305,2021-03-19 14:25,19.42,991.02,1016.80,214,25.57,0.56,-23,1
1616160367,2021-03-19 14:26,19.41,991.07,1016.86,214,25.57,0.55,-27,1
1616160427,2021-03-19 14:27,19.40,991.02,1016.80,214,25.57,0.55,-22,1
1616160551,2021-03-19 14:29,19.36,991.01,1016.79,214,25.57,0.52,-30,1
1616160611,2021-03-19 14:30,19.36,990.97,1016.76,214,25.56,0.51,-28,1
1616160672,2021-03-19 14:31,19.34,990.99,1016.78,214,25.57,0.51,-25,1
1616160732,2021-03-19 14:32,19.22,990.98,1016.76,214,25.58,0.43,-28,1
1616160792,2021-03-19 14:33,19.28,990.96,1016.74,214,25.57,0.46,-28,1
1616160853,2021-03-19 14:34,19.33,990.96,1016.74,214,25.58,0.51,-27,1
1616160913,2021-03-19 14:35,19.33,990.95,1016.73,214,25.58,0.51,-30,1
1616160973,2021-03-19 14:36,19.33,990.95,1016.73,214,25.58,0.51,-28,1
1616161034,2021-03-19 14:37,19.32,990.94,1016.73,214,25.58,0.50,-25,1
1616161094,2021-03-19 14:38,19.30,990.97,1016.75,214,25.59,0.49,-28,1
1616161155,2021-03-19 14:39,19.29,990.96,1016.74,214,25.58,0.48,-24,1
1616161215,2021-03-19 14:40,19.30,990.93,1016.71,214,25.58,0.48,-27,1
1616161275,2021-03-19 14:41,19.30,990.95,1016.73,214,25.58,0.48,-25,1
1616161336,2021-03-19 14:42,19.25,990.96,1016.74,214,25.58,0.45,-24,1
1616161456,2021-03-19 14:44,19.29,990.91,1016.69,214,25.58,0.48,-26,1
1616161517,2021-03-19 14:45,19.19,990.90,1016.68,214,25.59,0.41,-27,1
1616161577,2021-03-19 14:46,19.27,990.94,1016.72,214,25.59,0.47,-27,1
1616161637,2021-03-19 14:47,19.22,990.95,1016.74,214,25.59,0.44,-29,1
1616161818,2021-03-19 14:50,19.24,990.90,1016.68,214,25.59,0.45,-25,1
1616161879,2021-03-19 14:51,19.24,990.92,1016.70,214,25.59,0.45,-27,1
1616161939,2021-03-19 14:52,19.21,990.95,1016.74,214,25.59,0.43,-26,1
1616161999,2021-03-19 14:53,19.23,990.94,1016.73,214,25.59,0.44,-26,1
1616162059,2021-03-19 14:54,19.31,990.97,1016.75,214,25.59,0.50,-25,1
1616162120,2021-03-19 14:55,19.33,990.97,1016.75,214,25.58,0.51,-24,1
1616162180,2021-03-19 14:56,19.20,990.99,1016.78,214,25.58,0.41,-25,1
1616162241,2021-03-19 14:57,19.21,991.01,1016.80,214,25.58,0.42,-26,1
1616162301,2021-03-19 14:58,19.22,991.04,1016.83,214,25.56,0.41,-29,1
1616162361,2021-03-19 14:59,19.22,991.04,1016.82,214,25.57,0.42,-28,1
1616162421,2021-03-19 15:00,19.20,991.06,1016.85,214,25.57,0.40,-28,1
1616162482,2021-03-19 15:01,19.22,991.07,1016.86,214,25.57,0.42,-28,1
1616162545,2021-03-19 15:02,19.20,991.07,1016.86,214,25.57,0.40,-29,1
1616162605,2021-03-19 15:03,19.21,991.10,1016.88,214,25.56,0.40,-29,1
1616162665,2021-03-19 15:04,19.22,991.12,1016.90,214,25.56,0.41,-27,1
1616162786,2021-03-19 15:06,19.21,991.14,1016.93,214,25.55,0.40,-26,1
1616162846,2021-03-19 15:07,19.23,991.15,1016.93,214,25.55,0.41,-25,1
1616162907,2021-03-19 15:08,19.25,991.14,1016.92,214,25.54,0.42,-25,1
1616162967,2021-03-19 15:09,19.23,991.19,1016.97,214,25.54,0.40,-28,1
1616163027,2021-03-19 15:10,19.25,991.20,1016.98,214,25.54,0.42,-30,1
1616163088,2021-03-19 15:11,19.24,991.25,1017.03,214,25.53,0.40,-29,1
1616163148,2021-03-19 15:12,19.26,991.28,1017.07,214,25.53,0.42,-27,1
1616163208,2021-03-19 15:13,19.15,991.28,1017.06,214,25.53,0.34,-31,1
1616163269,2021-03-19 15:14,19.30,991.31,1017.10,214,25.53,0.44,-26,1
1616163329,2021-03-19 15:15,19.29,991.33,1017.11,214,25.52,0.43,-25,1
1616163389,2021-03-19 15:16,19.32,991.33,1017.11,214,25.52,0.45,-27,1
1616163449,2021-03-19 15:17,19.31,991.31,1017.10,214,25.52,0.44,-27,1
1616163510,2021-03-19 15:18,19.31,991.30,1017.09,214,25.51,0.43,-22,1
1616163570,2021-03-19 15:19,19.36,991.29,1017.07,214,25.51,0.47,-28,1
1616163630,2021-03-19 15:20,19.32,991.31,1017.10,214,25.51,0.44,-25,1
1616163691,2021-03-19 15:21,19.32,991.32,1017.10,214,25.51,0.44,-26,1
1616163751,2021-03-19 15:22,19.37,991.30,1017.08,214,25.51,0.48,-37,1
1616163811,2021-03-19 15:23,19.36,991.31,1017.09,214,25.50,0.46,-24,1
1616163932,2021-03-19 15:25,19.37,991.31,1017.09,214,25.49,0.46,-25,1
1616163993,2021-03-19 15:26,19.36,991.36,1017.15,214,25.50,0.46,-28,1
1616164053,2021-03-19 15:27,19.37,991.34,1017.12,214,25.49,0.46,-27,1
1616164113,2021-03-19 15:28,19.39,991.35,1017.13,214,25.49,0.48,-27,1
1616164174,2021-03-19 15:29,19.40,991.36,1017.14,214,25.49,0.49,-27,1
1616164234,2021-03-19 15:30,19.39,991.35,1017.13,214,25.49,0.48,-27,1
1616164294,2021-03-19 15:31,19.42,991.35,1017.13,214,25.49,0.49,-28,1
1616164355,2021-03-19 15:32,19.42,991.35,1017.14,214,25.49,0.49,-28,1
1616164415,2021-03-19 15:33,19.43,991.36,1017.14,214,25.49,0.50,-28,1
1616164475,2021-03-19 15:34,19.45,991.35,1017.14,214,25.49,0.52,-29,1
1616164536,2021-03-19 15:35,19.47,991.37,1017.15,214,25.49,0.53,-28,1
1616164596,2021-03-19 15:36,19.45,991.35,1017.13,214,25.49,0.52,-25,1
1616164656,2021-03-19 15:37,19.47,991.36,1017.14,214,25.49,0.53,-29,1
1616164717,2021-03-19 15:38,19.47,991.36,1017.15,214,25.49,0.53,-24,1
1616164777,2021-03-19 15:39,19.48,991.39,1017.17,214,25.49,0.54,-26,1
1616164837,2021-03-19 15:40,19.51,991.37,1017.15,214,25.49,0.56,-28,1
1616164898,2021-03-19 15:41,19.49,991.38,1017.17,214,25.49,0.55,-27,1
1616164958,2021-03-19 15:42,19.51,991.35,1017.13,214,25.49,0.56,-30,1
1616165018,2021-03-19 15:43,19.54,991.37,1017.15,214,25.48,0.57,-27,1
1616165079,2021-03-19 15:44,19.53,991.42,1017.20,214,25.49,0.57,-23,1
1616165139,2021-03-19 15:45,19.55,991.39,1017.17,214,25.49,0.59,-29,1
1616165199,2021-03-19 15:46,19.55,991.41,1017.19,214,25.48,0.58,-28,1
1616165260,2021-03-19 15:47,19.58,991.41,1017.20,214,25.49,0.61,-26,1
1616165320,2021-03-19 15:48,19.56,991.43,1017.21,214,25.49,0.60,-27,1
1616165380,2021-03-19 15:49,19.59,991.38,1017.16,214,25.48,0.61,-26,1
1616165441,2021-03-19 15:50,19.57,991.40,1017.18,214,25.49,0.60,-25,1
1616165501,2021-03-19 15:51,19.61,991.39,1017.17,214,25.48,0.63,-26,1
1616165561,2021-03-19 15:52,19.59,991.38,1017.17,214,25.49,0.62,-26,1
1616165622,2021-03-19 15:53,19.62,991.35,1017.14,214,25.49,0.64,-30,1
1616165682,2021-03-19 15:54,19.62,991.38,1017.16,214,25.49,0.64,-28,1
1616165742,2021-03-19 15:55,19.65,991.36,1017.14,214,25.49,0.66,-26,1
1616165803,2021-03-19 15:56,19.64,991.35,1017.13,214,25.49,0.65,-29,1
1616165863,2021-03-19 15:57,19.67,991.37,1017.16,214,25.49,0.67,-28,1
1616165923,2021-03-19 15:58,19.65,991.34,1017.12,214,25.49,0.66,-25,1
1616165984,2021-03-19 15:59,19.65,991.33,1017.12,214,25.49,0.66,-27,1
1616166044,2021-03-19 16:00,19.68,991.36,1017.14,214,25.49,0.68,-26,1
1616166104,2021-03-19 16:01,19.66,991.36,1017.14,214,25.49,0.66,-25,1
1616166165,2021-03-19 16:02,19.70,991.38,1017.16,214,25.49,0.70,-27,1
1616166225,2021-03-19 16:03,19.59,991.38,1017.16,214,25.49,0.62,-26,1
1616166285,2021-03-19 16:04,19.67,991.39,1017.18,214,25.49,0.67,-23,1
1616166346,2021-03-19 16:05,19.67,991.39,1017.18,214,25.48,0.66,-27,1
1616166406,2021-03-19 16:06,19.70,991.40,1017.19,214,25.49,0.70,-30,1
1616166466,2021-03-19 16:07,19.72,991.40,1017.19,214,25.48,0.70,-27,1
1616166527,2021-03-19 16:08,19.72,991.43,1017.21,214,25.48,0.70,-28,1
1616166587,2021-03-19 16:09,19.73,991.42,1017.21,214,25.48,0.71,-25,1
1616166647,2021-03-19 16:10,19.75,991.46,1017.25,214,25.48,0.72,-28,1
1616166707,2021-03-19 16:11,19.73,991.47,1017.25,214,25.48,0.71,-24,1
1616166768,2021-03-19 16:12,19.76,991.47,1017.26,214,25.48,0.73,-24,1
1616166828,2021-03-19 16:13,19.75,991.48,1017.27,214,25.48,0.72,-27,1
1616166888,2021-03-19 16:14,19.78,991.38,1017.16,214,25.47,0.73,-26,1
1616166948,2021-03-19 16:15,19.75,991.43,1017.21,214,25.48,0.72,-27,1
1616167009,2021-03-19 16:16,19.76,991.41,1017.19,214,25.48,0.73,-29,1
1616167069,2021-03-19 16:17,19.78,991.43,1017.21,214,25.48,0.74,-27,1
1616167129,2021-03-19 16:18,19.78,991.44,1017.22,214,25.48,0.74,-27,1
1616167190,2021-03-19 16:19,19.76,991.42,1017.20,214,25.47,0.72,-28,1
1616167310,2021-03-19 16:21,19.76,991.38,1017.17,214,25.48,0.73,-24,1
1616167371,2021-03-19 16:22,19.77,991.38,1017.16,214,25.48,0.73,-24,1
1616167431,2021-03-19 16:23,19.77,991.39,1017.17,214,25.48,0.73,-26,1
1616167491,2021-03-19 16:24,19.78,991.39,1017.18,214,25.47,0.73,-31,1
1616167552,2021-03-19 16:25,19.79,991.41,1017.19,214,25.47,0.74,-28,1
1616167612,2021-03-19 16:26,19.78,991.39,1017.18,214,25.47,0.73,-26,1
1616167672,2021-03-19 16:27,19.91,991.41,1017.19,214,25.47,0.83,-25,1
1616167733,2021-03-19 16:28,19.80,991.42,1017.20,214,25.47,0.75,-26,1
1616167793,2021-03-19 16:29,19.81,991.35,1017.14,214,25.47,0.76,-29,1
1616167853,2021-03-19 16:30,19.82,991.38,1017.16,214,25.47,0.76,-24,1
1616167914,2021-03-19 16:31,19.91,991.38,1017.17,214,25.46,0.82,-25,1
1616167974,2021-03-19 16:32,19.83,991.41,1017.19,214,25.47,0.77,-24,1
1616168095,2021-03-19 16:34,19.72,991.39,1017.17,214,25.45,0.68,-25,1
1616168155,2021-03-19 16:35,19.85,991.41,1017.19,214,25.46,0.78,-25,1
1616168215,2021-03-19 16:36,19.82,991.41,1017.19,214,25.46,0.76,-27,1
1616168276,2021-03-19 16:37,19.85,991.44,1017.22,214,25.47,0.79,-27,1
1616168336,2021-03-19 16:38,19.84,991.43,1017.22,214,25.47,0.78,-26,1
1616168397,2021-03-19 16:39,19.87,991.46,1017.25,214,25.47,0.79,-31,1
1616168517,2021-03-19 16:41,19.82,991.45,1017.23,214,25.47,0.76,-26,1
1616168577,2021-03-19 16:42,19.85,991.49,1017.27,214,25.48,0.80,-30,1
1616168638,2021-03-19 16:43,19.83,991.46,1017.24,214,25.47,0.77,-29,1
1616168701,2021-03-19 16:45,19.88,991.45,1017.23,214,25.48,0.81,-25,1
1616168761,2021-03-19 16:46,19.85,991.46,1017.24,214,25.48,0.80,-27,1
1616168821,2021-03-19 16:47,19.88,991.46,1017.24,214,25.48,0.81,-24,1
1616168881,2021-03-19 16:48,19.88,991.46,1017.24,214,25.48,0.81,-26,1
1616168941,2021-03-19 16:49,19.60,991.47,1017.25,214,25.48,0.62,-25,1
1616169002,2021-03-19 16:50,19.88,991.44,1017.22,214,25.48,0.81,-26,1
1616169062,2021-03-19 16:51,19.89,991.45,1017.23,214,25.48,0.82,-25,1
1616169182,2021-03-19 16:53,19.89,991.44,1017.22,214,25.48,0.82,-30,1
1616169242,2021-03-19 16:54,19.90,991.43,1017.21,214,25.47,0.82,-30,1
1616169302,2021-03-19 16:55,19.89,991.45,1017.23,214,25.48,0.82,-25,1
1616169363,2021-03-19 16:56,19.90,991.43,1017.21,214,25.47,0.82,-25,1
1616169423,2021-03-19 16:57,19.91,991.48,1017.26,214,25.47,0.83,-28,1
1616169483,2021-03-19 16:58,20.06,991.48,1017.26,214,25.48,0.94,-28,1
1616169663,2021-03-19 17:01,19.92,991.58,1017.36,214,25.47,0.83,-26,1
1616169723,2021-03-19 17:02,19.94,991.57,1017.36,214,25.47,0.85,-25,1
1616169783,2021-03-19 17:03,20.31,991.53,1017.31,214,25.47,1.10,-27,1
1616169907,2021-03-19 17:05,20.60,991.51,1017.29,214,25.46,1.29,-26,1
1616169967,2021-03-19 17:06,20.73,991.54,1017.32,214,25.46,1.38,-26,1
1616170027,2021-03-19 17:07,20.47,991.54,1017.33,214,25.45,1.19,-28,1
1616170148,2021-03-19 17:09,20.50,991.54,1017.32,214,25.44,1.21,-26,1
1616170208,2021-03-19 17:10,20.52,991.58,1017.36,214,25.39,1.18,-25,1
1616170328,2021-03-19 17:12,20.61,991.58,1017.36,214,25.43,1.27,-29,1
1616170389,2021-03-19 17:13,20.62,991.60,1017.38,214,25.42,1.27,-28,1
1616170449,2021-03-19 17:14,20.63,991.62,1017.40,214,25.42,1.28,-26,1
1616170509,2021-03-19 17:15,20.65,991.64,1017.42,214,25.41,1.29,-28,1
1616170570,2021-03-19 17:16,20.78,991.64,1017.42,214,25.41,1.37,-25,1
1616170630,2021-03-19 17:17,20.64,991.63,1017.41,214,25.39,1.26,-27,1
1616170690,2021-03-19 17:18,20.63,991.67,1017.45,214,25.40,1.26,-28,1
1616170751,2021-03-19 17:19,20.68,991.70,1017.48,214,25.39,1.28,-26,1
1616170811,2021-03-19 17:20,20.72,991.69,1017.47,214,25.39,1.31,-28,1
1616170871,2021-03-19 17:21,20.68,991.69,1017.47,214,25.39,1.28,-27,1
1616170992,2021-03-19 17:23,20.68,991.72,1017.50,214,25.35,1.25,-26,1
1616171052,2021-03-19 17:24,20.84,991.70,1017.48,214,25.38,1.39,-25,1
1616171113,2021-03-19 17:25,20.77,991.75,1017.53,214,25.38,1.34,-31,1
1616171173,2021-03-19 17:26,20.79,991.72,1017.51,214,25.38,1.35,-26,1
1616171233,2021-03-19 17:27,20.94,991.75,1017.53,214,25.37,1.44,-27,1
1616171294,2021-03-19 17:28,20.96,991.76,1017.54,214,25.37,1.46,-29,1
1616171354,2021-03-19 17:29,20.84,991.76,1017.54,214,25.37,1.38,-29,1
1616171415,2021-03-19 17:30,20.85,991.77,1017.55,214,25.36,1.38,-26,1
1616171475,2021-03-19 17:31,20.87,991.79,1017.58,214,25.37,1.40,-29,1
1616171535,2021-03-19 17:32,20.99,991.81,1017.60,214,25.36,1.47,-30,1
1616171596,2021-03-19 17:33,21.06,991.80,1017.58,214,25.36,1.51,-28,1
1616171656,2021-03-19 17:34,21.01,991.79,1017.57,214,25.37,1.49,-27,1
1616171837,2021-03-19 17:37,21.19,991.81,1017.59,214,25.37,1.61,-29,1
1616171897,2021-03-19 17:38,21.17,991.82,1017.61,214,25.37,1.60,-27,1
1616171958,2021-03-19 17:39,21.22,991.82,1017.60,214,25.37,1.63,-29,1
1616172018,2021-03-19 17:40,21.22,991.84,1017.63,214,25.38,1.64,-28,1
1616172078,2021-03-19 17:41,21.29,991.81,1017.60,214,25.38,1.68,-28,1
1616172138,2021-03-19 17:42,21.31,991.83,1017.62,214,25.38,1.70,-25,1
1616172199,2021-03-19 17:43,21.31,991.82,1017.60,214,25.37,1.69,-27,1
1616172259,2021-03-19 17:44,21.30,991.81,1017.60,214,25.38,1.69,-27,1
1616172380,2021-03-19 17:46,21.39,991.84,1017.62,214,25.38,1.75,-30,1
1616172440,2021-03-19 17:47,21.35,991.88,1017.66,214,25.39,1.73,-26,1
1616172500,2021-03-19 17:48,21.42,991.88,1017.66,214,25.39,1.78,-27,1
1616172561,2021-03-19 17:49,21.43,991.86,1017.65,214,25.39,1.79,-25,1
1616172621,2021-03-19 17:50,21.47,991.86,1017.64,214,25.39,1.81,-28,1
1616172681,2021-03-19 17:51,21.49,991.87,1017.65,214,25.40,1.83,-29,1
1616172742,2021-03-19 17:52,21.52,991.89,1017.67,214,25.39,1.84,-23,1
1616172802,2021-03-19 17:53,21.53,991.89,1017.67,214,25.40,1.86,-27,1
1616172862,2021-03-19 17:54,21.76,991.87,1017.66,214,25.39,2.00,-26,1
1616172923,2021-03-19 17:55,21.74,991.93,1017.71,214,25.40,2.00,-26,1
1616172983,2021-03-19 17:56,21.96,991.91,1017.69,214,25.40,2.14,-24,1
1616173043,2021-03-19 17:57,21.68,991.94,1017.72,214,25.40,1.95,-30,1
1616173104,2021-03-19 17:58,21.54,991.95,1017.74,214,25.40,1.87,-27,1
1616173164,2021-03-19 17:59,22.18,991.92,1017.70,214,25.41,2.28,-29,1
1616173224,2021-03-19 18:00,21.95,991.92,1017.70,214,25.41,2.14,-28,1
1616173285,2021-03-19 18:01,21.90,992.00,1017.78,214,25.40,2.09,-26,1
1616173345,2021-03-19 18:02,21.87,991.93,1017.71,214,25.39,2.07,-35,1
1616173405,2021-03-19 18:03,21.83,991.89,1017.68,214,25.39,2.04,-29,1
1616173465,2021-03-19 18:04,21.82,991.92,1017.71,214,25.39,2.04,-31,1
1616173526,2021-03-19 18:05,21.76,991.91,1017.69,214,25.39,2.00,-28,1
1616173586,2021-03-19 18:06,21.76,991.94,1017.72,214,25.38,1.99,-25,1
1616173646,2021-03-19 18:07,21.75,991.95,1017.73,214,25.38,1.98,-24,1
1616173707,2021-03-19 18:08,21.72,991.94,1017.72,214,25.37,1.95,-27,1
1616173767,2021-03-19 18:09,21.72,991.94,1017.73,214,25.37,1.96,-26,1
1616173827,2021-03-19 18:10,21.71,991.94,1017.72,214,25.37,1.95,-27,1
1616173888,2021-03-19 18:11,21.70,991.99,1017.77,214,25.37,1.94,-25,1
1616173948,2021-03-19 18:12,21.74,991.97,1017.76,214,25.37,1.97,-27,1
1616174008,2021-03-19 18:13,21.66,991.96,1017.74,214,25.36,1.91,-29,1
1616174068,2021-03-19 18:14,21.69,991.99,1017.77,214,25.37,1.93,-29,1
1616174129,2021-03-19 18:15,21.69,991.98,1017.77,214,25.36,1.92,-28,1
1616174189,2021-03-19 18:16,21.69,992.01,1017.80,214,25.36,1.92,-25,1
1616174249,2021-03-19 18:17,21.67,992.02,1017.81,214,25.36,1.92,-27,1
1616174310,2021-03-19 18:18,21.67,992.00,1017.78,214,25.35,1.91,-29,1
1616174363,2021-03-19 18:19,21.66,992.02,1017.80,214,25.35,1.90,-23,1
1616174423,2021-03-19 18:20,21.66,992.03,1017.81,214,25.36,1.91,-30,1
1616174483,2021-03-19 18:21,21.65,992.02,1017.80,214,25.35,1.90,-26,1
1616174544,2021-03-19 18:22,21.50,992.04,1017.82,214,25.35,1.79,-27,1
1616174604,2021-03-19 18:23,21.66,992.06,1017.84,214,25.35,1.90,-26,1
1616174664,2021-03-19 18:24,21.60,992.04,1017.82,214,25.35,1.86,-28,1
1616174725,2021-03-19 18:25,21.67,992.03,1017.82,214,25.35,1.91,-25,1
1616174785,2021-03-19 18:26,21.67,992.04,1017.82,214,25.35,1.91,-25,1
1616174845,2021-03-19 18:27,21.79,992.05,1017.83,214,25.35,1.99,-28,1
1616174906,2021-03-19 18:28,21.67,992.06,1017.84,214,25.35,1.91,-27,1
1616174966,2021-03-19 18:29,21.64,992.06,1017.85,214,25.35,1.89,-31,1
1616175026,2021-03-19 18:30,21.65,992.07,1017.85,214,25.34,1.89,-27,1
1616175086,2021-03-19 18:31,21.66,992.07,1017.85,214,25.35,1.90,-30,1
1616175147,2021-03-19 18:32,21.65,992.11,1017.89,214,25.35,1.89,-25,1
1616175207,2021-03-19 18:33,21.63,992.12,1017.90,214,25.34,1.87,-24,1
1616175267,2021-03-19 18:34,21.68,992.09,1017.88,214,25.35,1.92,-24,1
1616175328,2021-03-19 18:35,21.65,992.10,1017.88,214,25.34,1.89,-27,1
1616175388,2021-03-19 18:36,21.76,992.10,1017.88,214,25.34,1.96,-24,1
1616175448,2021-03-19 18:37,21.64,992.10,1017.89,214,25.34,1.88,-23,1
1616175508,2021-03-19 18:38,21.63,992.13,1017.91,214,25.34,1.87,-29,1
1616175569,2021-03-19 18:39,21.66,992.16,1017.94,214,25.35,1.90,-28,1
1616175629,2021-03-19 18:40,21.85,992.12,1017.90,214,25.34,2.01,-26,1
1616175689,2021-03-19 18:41,21.63,992.21,1017.99,214,25.34,1.87,-25,1
1616175750,2021-03-19 18:42,21.63,992.14,1017.92,214,25.33,1.86,-26,1
1616175810,2021-03-19 18:43,21.42,992.19,1017.97,214,25.34,1.74,-26,1
1616175870,2021-03-19 18:44,21.62,992.21,1017.99,214,25.34,1.86,-27,1
1616175931,2021-03-19 18:45,21.63,992.22,1018.00,214,25.33,1.86,-25,1
1616175991,2021-03-19 18:46,21.63,992.22,1018.00,214,25.34,1.87,-26,1
1616176051,2021-03-19 18:47,21.45,992.24,1018.02,214,25.34,1.76,-27,1
1616176111,2021-03-19 18:48,21.64,992.23,1018.01,214,25.34,1.88,-29,1
1616176172,2021-03-19 18:49,21.66,992.27,1018.05,214,25.33,1.88,-28,1
1616176232,2021-03-19 18:50,21.64,992.23,1018.02,214,25.33,1.87,-26,1
1616176292,2021-03-19 18:51,21.63,992.23,1018.01,214,25.33,1.86,-26,1
1616176353,2021-03-19 18:52,21.67,992.26,1018.05,214,25.33,1.89,-28,1
1616176413,2021-03-19 18:53,21.64,992.26,1018.04,214,25.34,1.88,-27,1
1616176533,2021-03-19 18:55,21.63,992.28,1018.07,214,25.34,1.87,-32,1
1616176594,2021-03-19 18:56,21.65,992.29,1018.07,214,25.33,1.88,-29,1
1616176654,2021-03-19 18:57,21.65,992.30,1018.09,214,25.33,1.88,-27,1
1616176714,2021-03-19 18:58,21.65,992.32,1018.10,214,25.33,1.88,-26,1
1616176775,2021-03-19 18:59,21.65,992.29,1018.08,214,25.33,1.88,-27,1
1616176835,2021-03-19 19:00,21.48,992.29,1018.08,214,25.33,1.76,-28,1
1616176895,2021-03-19 19:01,21.63,992.32,1018.10,214,25.33,1.86,-27,1
1616177016,2021-03-19 19:03,21.64,992.29,1018.08,214,25.33,1.87,-28,1
1616177076,2021-03-19 19:04,21.65,992.28,1018.06,214,25.33,1.88,-24,1
1616177136,2021-03-19 19:05,21.63,992.30,1018.08,214,25.32,1.85,-29,1
1616177197,2021-03-19 19:06,21.67,992.32,1018.10,214,25.33,1.89,-27,1
1616177257,2021-03-19 19:07,21.64,992.32,1018.10,214,25.33,1.87,-26,1
1616177317,2021-03-19 19:08,21.63,992.34,1018.12,214,25.33,1.86,-29,1
1616177378,2021-03-19 19:09,21.40,992.34,1018.12,214,25.33,1.71,-31,1
1616177438,2021-03-19 19:10,21.65,992.34,1018.12,214,25.33,1.88,-27,1
1616177498,2021-03-19 19:11,21.65,992.36,1018.14,214,25.33,1.88,-28,1
1616177558,2021-03-19 19:12,21.65,992.36,1018.14,214,25.33,1.88,-28,1
1616177619,2021-03-19 19:13,21.66,992.35,1018.14,214,25.33,1.88,-27,1
1616177679,2021-03-19 19:14,21.64,992.38,1018.17,214,25.33,1.87,-27,1
1616177739,2021-03-19 19:15,21.63,992.38,1018.16,214,25.32,1.85,-25,1
1616177800,2021-03-19 19:16,21.65,992.37,1018.15,214,25.33,1.88,-28,1
1616177860,2021-03-19 19:17,21.47,992.36,1018.14,214,25.32,1.75,-29,1
1616177920,2021-03-19 19:18,21.63,992.39,1018.17,214,25.32,1.85,-26,1
1616177980,2021-03-19 19:19,21.56,992.37,1018.16,214,25.32,1.81,-26,1
1616178041,2021-03-19 19:20,21.65,992.36,1018.15,214,25.33,1.88,-27,1
1616178101,2021-03-19 19:21,21.64,992.42,1018.20,214,25.33,1.87,-26,1
1616178161,2021-03-19 19:22,21.66,992.43,1018.21,214,25.32,1.88,-23,1
1616178222,2021-03-19 19:23,21.68,992.43,1018.21,214,25.33,1.90,-30,1
1616178282,2021-03-19 19:24,21.66,992.46,1018.24,214,25.32,1.88,-27,1
1616178342,2021-03-19 19:25,21.66,992.46,1018.24,214,25.33,1.88,-28,1
1616178403,2021-03-19 19:26,21.67,992.45,1018.24,214,25.33,1.89,-27,1
1616178463,2021-03-19 19:27,21.65,992.52,1018.30,214,25.33,1.88,-30,1
1616178523,2021-03-19 19:28,21.67,992.50,1018.28,214,25.33,1.89,-28,1
1616178583,2021-03-19 19:29,21.67,992.49,1018.28,214,25.33,1.89,-25,1
1616178644,2021-03-19 19:30,21.66,992.49,1018.28,214,25.33,1.88,-29,1
1616178704,2021-03-19 19:31,21.66,992.49,1018.28,214,25.33,1.88,-26,1
1616178764,2021-03-19 19:32,21.65,992.49,1018.27,214,25.34,1.89,-24,1
1616178825,2021-03-19 19:33,21.67,992.53,1018.31,214,25.33,1.89,-27,1
1616178885,2021-03-19 19:34,21.65,992.51,1018.30,214,25.33,1.88,-32,1
1616178945,2021-03-19 19:35,21.68,992.52,1018.30,214,25.34,1.91,-25,1
1616179006,2021-03-19 19:36,21.68,992.52,1018.30,214,25.33,1.90,-25,1
1616179066,2021-03-19 19:37,21.66,992.50,1018.29,214,25.34,1.89,-29,1
1616179126,2021-03-19 19:38,21.52,992.55,1018.33,214,25.33,1.79,-31,1
1616179186,2021-03-19 19:39,21.70,992.52,1018.30,214,25.33,1.91,-27,1
1616179247,2021-03-19 19:40,21.68,992.53,1018.31,214,25.33,1.90,-26,1
1616179307,2021-03-19 19:41,21.67,992.54,1018.33,214,25.33,1.89,-28,1
1616179367,2021-03-19 19:42,21.68,992.53,1018.31,214,25.33,1.90,-28,1
1616179428,2021-03-19 19:43,21.68,992.56,1018.34,214,25.33,1.90,-25,1
1616179488,2021-03-19 19:44,21.71,992.54,1018.32,214,25.33,1.91,-25,1
1616179548,2021-03-19 19:45,21.68,992.55,1018.33,214,25.32,1.89,-28,1
1616179609,2021-03-19 19:46,21.71,992.58,1018.36,214,25.33,1.91,-26,1
1616179669,2021-03-19 19:47,21.84,992.55,1018.34,214,25.33,2.00,-25,1
1616179729,2021-03-19 19:48,21.71,992.59,1018.38,214,25.32,1.90,-29,1
1616179789,2021-03-19 19:49,21.72,992.59,1018.37,214,25.33,1.92,-30,1
1616179850,2021-03-19 19:50,21.68,992.60,1018.38,214,25.33,1.90,-27,1
1616179910,2021-03-19 19:51,21.74,992.60,1018.39,214,25.32,1.93,-26,1
1616179970,2021-03-19 19:52,21.44,992.60,1018.39,214,25.32,1.73,-25,1
1616180031,2021-03-19 19:53,21.71,992.62,1018.40,214,25.32,1.90,-30,1
1616180091,2021-03-19 19:54,21.71,992.63,1018.41,214,25.33,1.91,-26,1
1616180151,2021-03-19 19:55,21.68,992.64,1018.42,214,25.32,1.89,-28,1
1616180211,2021-03-19 19:56,21.72,992.66,1018.44,214,25.32,1.91,-27,1
1616180272,2021-03-19 19:57,21.71,992.63,1018.41,214,25.33,1.91,-27,1
1616180332,2021-03-19 19:58,21.71,992.65,1018.43,214,25.33,1.91,-27,1
1616180392,2021-03-19 19:59,21.68,992.61,1018.39,214,25.33,1.90,-29,1
1616180453,2021-03-19 20:00,21.70,992.64,1018.42,214,25.33,1.91,-26,1
1616180513,2021-03-19 20:01,21.72,992.63,1018.41,214,25.33,1.92,-23,1
1616180573,2021-03-19 20:02,21.74,992.64,1018.42,214,25.32,1.93,-25,1
1616180633,2021-03-19 20:03,21.54,992.68,1018.46,214,25.32,1.80,-27,1
1616180694,2021-03-19 20:04,21.74,992.68,1018.47,214,25.32,1.93,-27,1
1616180754,2021-03-19 20:05,21.74,992.67,1018.45,214,25.32,1.93,-26,1
1616180814,2021-03-19 20:06,21.71,992.68,1018.47,214,25.33,1.91,-25,1
1616180875,2021-03-19 20:07,21.74,992.66,1018.45,214,25.33,1.93,-26,1
1616180935,2021-03-19 20:08,21.73,992.68,1018.46,214,25.33,1.93,-27,1
1616180995,2021-03-19 20:09,21.72,992.66,1018.45,214,25.32,1.91,-29,1
1616181056,2021-03-19 20:10,21.73,992.69,1018.47,214,25.32,1.92,-26,1
1616181116,2021-03-19 20:11,21.71,992.69,1018.47,214,25.32,1.90,-33,1
1616181176,2021-03-19 20:12,21.73,992.67,1018.45,214,25.32,1.92,-30,1
1616181237,2021-03-19 20:13,21.72,992.69,1018.47,214,25.32,1.91,-28,1
1616181297,2021-03-19 20:14,21.71,992.71,1018.50,214,25.32,1.90,-26,1
1616181357,2021-03-19 20:15,21.73,992.71,1018.49,214,25.32,1.92,-27,1
1616181417,2021-03-19 20:16,21.73,992.75,1018.53,214,25.32,1.92,-23,1
1616181478,2021-03-19 20:17,21.72,992.75,1018.54,214,25.32,1.91,-28,1
1616181538,2021-03-19 20:18,21.73,992.77,1018.55,214,25.32,1.92,-26,1
1616181598,2021-03-19 20:19,21.73,992.75,1018.53,214,25.32,1.92,-24,1
1616181659,2021-03-19 20:20,21.73,992.75,1018.53,214,25.32,1.92,-25,1
1616181719,2021-03-19 20:21,21.73,992.75,1018.53,214,25.31,1.91,-30,1
1616181779,2021-03-19 20:22,21.73,992.76,1018.54,214,25.32,1.92,-26,1
1616181839,2021-03-19 20:23,21.73,992.75,1018.54,214,25.32,1.92,-26,1
1616181899,2021-03-19 20:24,21.73,992.78,1018.57,214,25.32,1.92,-26,1
1616181959,2021-03-19 20:25,21.77,992.77,1018.56,214,25.30,1.93,-23,1
1616182019,2021-03-19 20:26,21.73,992.80,1018.58,214,25.26,1.87,-25,1
1616182080,2021-03-19 20:28,21.75,992.82,1018.60,214,25.28,1.90,-23,1
1616182140,2021-03-19 20:29,21.75,992.83,1018.61,214,25.31,1.92,-21,1
1616182200,2021-03-19 20:30,21.74,992.81,1018.60,214,25.30,1.91,-26,1
1616182260,2021-03-19 20:31,21.65,992.83,1018.61,214,25.31,1.86,-24,1
1616182320,2021-03-19 20:32,21.77,992.70,1018.48,214,25.31,1.94,-25,1
1616182380,2021-03-19 20:33,21.75,992.83,1018.62,214,25.28,1.90,-29,1
1616182440,2021-03-19 20:34,21.75,992.83,1018.61,214,25.31,1.92,-23,1
1616182500,2021-03-19 20:35,21.89,992.82,1018.60,214,25.30,2.01,-23,1
1616182560,2021-03-19 20:36,21.73,992.84,1018.62,214,25.32,1.92,-26,1
1616182620,2021-03-19 20:37,21.71,992.75,1018.53,214,25.31,1.90,-22,1
1616182681,2021-03-19 20:38,21.80,992.74,1018.52,214,25.31,1.96,-21,1
1616182741,2021-03-19 20:39,21.75,992.80,1018.58,214,25.31,1.92,-25,1
1616182801,2021-03-19 20:40,21.78,992.82,1018.60,214,25.30,1.94,-25,1
1616182861,2021-03-19 20:41,21.75,992.83,1018.61,214,25.31,1.92,-24,1
1616182921,2021-03-19 20:42,21.76,992.83,1018.62,214,25.31,1.93,-24,1
1616182981,2021-03-19 20:43,21.77,992.85,1018.63,214,25.32,1.95,-26,1
1616183041,2021-03-19 20:44,21.76,992.84,1018.62,214,25.32,1.94,-24,1
1616183101,2021-03-19 20:45,21.77,992.86,1018.64,214,25.30,1.93,-25,1
1616183162,2021-03-19 20:46,21.74,992.86,1018.64,214,25.32,1.93,-28,1
1616183222,2021-03-19 20:47,21.83,992.87,1018.65,214,25.32,1.98,-24,1
1616183282,2021-03-19 20:48,21.78,992.89,1018.67,214,25.31,1.95,-24,1
1616183342,2021-03-19 20:49,21.82,992.89,1018.68,214,25.31,1.97,-27,1
1616183402,2021-03-19 20:50,21.78,992.89,1018.68,214,25.31,1.95,-25,1
1616183462,2021-03-19 20:51,21.77,992.91,1018.70,214,25.31,1.94,-32,1
1616183522,2021-03-19 20:52,21.77,992.91,1018.69,214,25.31,1.94,-27,1
1616183582,2021-03-19 20:53,21.93,992.96,1018.74,214,25.32,2.05,-24,1
1616183642,2021-03-19 20:54,21.80,992.93,1018.72,214,25.31,1.96,-28,1
1616183703,2021-03-19 20:55,21.79,992.96,1018.74,214,25.32,1.96,-25,1
1616183763,2021-03-19 20:56,21.79,992.95,1018.74,214,25.31,1.95,-26,1
1616183823,2021-03-19 20:57,21.82,992.94,1018.73,214,25.31,1.97,-29,1
1616183883,2021-03-19 20:58,21.81,992.95,1018.73,214,25.31,1.97,-25,1
1616183943,2021-03-19 20:59,21.80,992.95,1018.73,214,25.31,1.96,-25,1
1616184003,2021-03-19 21:00,21.80,992.98,1018.76,214,25.31,1.96,-28,1
1616184063,2021-03-19 21:01,21.77,992.96,1018.74,214,25.30,1.93,-25,1
1616184123,2021-03-19 21:02,21.80,992.96,1018.74,214,25.30,1.95,-24,1
1616184183,2021-03-19 21:03,21.79,992.99,1018.77,214,25.31,1.95,-25,1
1616184244,2021-03-19 21:04,22.00,993.00,1018.78,214,25.31,2.09,-24,1
1616184304,2021-03-19 21:05,21.76,993.01,1018.79,214,25.31,1.93,-25,1
1616184364,2021-03-19 21:06,21.78,993.06,1018.85,214,25.31,1.95,-26,1
1616184487,2021-03-19 21:08,21.79,993.03,1018.81,214,25.31,1.95,-28,1
1616184547,2021-03-19 21:09,21.84,993.03,1018.82,214,25.31,1.98,-26,1
1616184608,2021-03-19 21:10,21.80,993.01,1018.79,214,25.31,1.96,-27,1
1616184668,2021-03-19 21:11,21.80,993.04,1018.82,214,25.30,1.95,-27,1
1616184788,2021-03-19 21:13,21.83,993.00,1018.78,214,25.30,1.96,-26,1
1616184849,2021-03-19 21:14,21.98,993.01,1018.79,214,25.30,2.06,-25,1
1616184909,2021-03-19 21:15,21.80,993.00,1018.79,214,25.31,1.96,-27,1
1616184969,2021-03-19 21:16,21.80,993.00,1018.79,214,25.30,1.95,-27,1
1616185029,2021-03-19 21:17,21.79,992.98,1018.77,214,25.30,1.94,-26,1
1616185090,2021-03-19 21:18,21.84,993.00,1018.78,214,25.30,1.97,-30,1
1616185150,2021-03-19 21:19,21.72,992.99,1018.77,214,25.30,1.89,-26,1
1616185210,2021-03-19 21:20,21.83,993.00,1018.79,214,25.31,1.97,-26,1
1616185271,2021-03-19 21:21,21.81,992.99,1018.77,214,25.30,1.96,-28,1
1616185331,2021-03-19 21:22,21.86,993.00,1018.78,214,25.28,1.97,-27,1
1616185391,2021-03-19 21:23,21.81,992.98,1018.77,214,25.29,1.95,-26,1
1616185451,2021-03-19 21:24,21.72,993.01,1018.80,214,25.28,1.88,-25,1
1616185512,2021-03-19 21:25,21.81,992.98,1018.76,214,25.29,1.95,-23,1
1616185572,2021-03-19 21:26,21.85,992.97,1018.75,214,25.30,1.98,-28,1
1616185632,2021-03-19 21:27,21.84,993.02,1018.80,214,25.30,1.97,-28,1
1616185693,2021-03-19 21:28,21.85,993.00,1018.78,214,25.30,1.98,-25,1
1616185753,2021-03-19 21:29,21.85,993.00,1018.78,214,25.30,1.98,-22,1
1616185813,2021-03-19 21:30,21.80,993.01,1018.80,214,25.30,1.95,-27,1
1616185874,2021-03-19 21:31,21.83,993.00,1018.79,214,25.29,1.96,-28,1
1616185934,2021-03-19 21:32,21.89,993.03,1018.81,214,25.30,2.01,-26,1
1616185994,2021-03-19 21:33,21.91,993.02,1018.81,214,25.30,2.02,-25,1
1616186054,2021-03-19 21:34,21.83,993.03,1018.81,214,25.30,1.96,-31,1
1616186115,2021-03-19 21:35,21.83,993.00,1018.79,214,25.30,1.96,-25,1
1616186175,2021-03-19 21:36,21.83,993.04,1018.82,214,25.29,1.96,-28,1
1616186235,2021-03-19 21:37,21.94,993.01,1018.79,214,25.30,2.04,-25,1
1616186295,2021-03-19 21:38,21.81,993.04,1018.83,214,25.29,1.95,-27,1
1616186356,2021-03-19 21:39,21.83,993.04,1018.83,214,25.30,1.96,-29,1
1616186416,2021-03-19 21:40,21.58,993.07,1018.85,214,25.30,1.81,-27,1
1616186476,2021-03-19 21:41,21.84,993.07,1018.85,214,25.30,1.97,-25,1
1616186537,2021-03-19 21:42,21.84,993.08,1018.87,214,25.30,1.97,-28,1
1616186597,2021-03-19 21:43,21.97,993.11,1018.89,214,25.30,2.06,-28,1
1616186657,2021-03-19 21:44,21.84,993.11,1018.90,214,25.30,1.97,-28,1
1616186717,2021-03-19 21:45,21.83,993.14,1018.92,214,25.29,1.96,-27,1
1616186778,2021-03-19 21:46,21.66,993.15,1018.93,214,25.30,1.86,-25,1
1616186838,2021-03-19 21:47,21.81,993.16,1018.94,214,25.30,1.96,-26,1
1616186898,2021-03-19 21:48,21.80,993.19,1018.98,214,25.30,1.95,-29,1
1616186959,2021-03-19 21:49,21.85,993.21,1018.99,214,25.30,1.98,-24,1
1616187019,2021-03-19 21:50,21.83,993.19,1018.97,214,25.30,1.96,-28,1
1616187079,2021-03-19 21:51,21.84,993.21,1018.99,214,25.30,1.97,-26,1
1616187139,2021-03-19 21:52,21.86,993.23,1019.02,214,25.30,1.99,-26,1
1616187200,2021-03-19 21:53,21.81,993.24,1019.02,214,25.29,1.95,-27,1
1616187260,2021-03-19 21:54,21.83,993.23,1019.01,214,25.30,1.96,-28,1
1616187320,2021-03-19 21:55,21.85,993.24,1019.03,214,25.30,1.98,-23,1
1616187381,2021-03-19 21:56,21.85,993.24,1019.02,214,25.30,1.98,-25,1
1616187441,2021-03-19 21:57,21.83,993.28,1019.06,214,25.29,1.96,-30,1
1616187501,2021-03-19 21:58,21.84,993.32,1019.10,214,25.29,1.96,-25,1
1616187562,2021-03-19 21:59,21.86,993.29,1019.08,214,25.28,1.97,-26,1
1616187622,2021-03-19 22:00,21.89,993.29,1019.07,214,25.29,2.00,-29,1
1616187682,2021-03-19 22:01,21.88,993.30,1019.08,214,25.29,1.99,-28,1
1616187742,2021-03-19 22:02,21.87,993.31,1019.10,214,25.28,1.98,-28,1
1616187803,2021-03-19 22:03,21.86,993.31,1019.09,214,25.28,1.97,-24,1
1616187863,2021-03-19 22:04,21.88,993.31,1019.10,214,25.28,1.98,-28,1
1616187923,2021-03-19 22:05,21.85,993.29,1019.08,214,25.28,1.96,-28,1
1616187984,2021-03-19 22:06,21.88,993.30,1019.09,214,25.28,1.98,-24,1
1616188044,2021-03-19 22:07,21.87,993.31,1019.09,214,25.28,1.98,-28,1
1616188104,2021-03-19 22:08,21.85,993.32,1019.10,214,25.28,1.96,-27,1
1616188164,2021-03-19 22:09,21.82,993.32,1019.10,214,25.27,1.94,-29,1
1616188225,2021-03-19 22:10,21.88,993.29,1019.08,214,25.28,1.98,-28,1
1616188285,2021-03-19 22:11,21.87,993.32,1019.10,214,25.27,1.97,-27,1
1616188345,2021-03-19 22:12,21.88,993.36,1019.14,214,25.27,1.97,-26,1
1616188406,2021-03-19 22:13,21.86,993.35,1019.13,214,25.26,1.95,-24,1
1616188466,2021-03-19 22:14,21.88,993.36,1019.14,214,25.26,1.97,-25,1
1616188526,2021-03-19 22:15,21.87,993.36,1019.14,214,25.27,1.97,-28,1
1616188586,2021-03-19 22:16,21.86,993.34,1019.13,214,25.26,1.95,-27,1
1616188647,2021-03-19 22:17,22.19,993.34,1019.13,214,25.25,2.15,-26,1
1616188707,2021-03-19 22:18,21.88,993.36,1019.14,214,25.26,1.97,-28,1
1616188767,2021-03-19 22:19,21.86,993.38,1019.17,214,25.25,1.94,-29,1
1616188828,2021-03-19 22:20,21.83,993.37,1019.16,214,25.26,1.94,-28,1
1616188888,2021-03-19 22:21,21.90,993.39,1019.18,214,25.25,1.97,-30,1
1616188948,2021-03-19 22:22,21.88,993.42,1019.20,214,25.25,1.96,-27,1
1616189008,2021-03-19 22:23,21.54,993.37,1019.16,214,25.24,1.73,-25,1
1616189069,2021-03-19 22:24,21.87,993.34,1019.13,214,25.25,1.95,-26,1
1616189129,2021-03-19 22:25,21.84,993.37,1019.16,214,25.25,1.94,-26,1
1616189189,2021-03-19 22:26,21.88,993.41,1019.20,214,25.25,1.96,-28,1
1616189250,2021-03-19 22:27,21.83,993.38,1019.17,214,25.24,1.92,-24,1
1616189310,2021-03-19 22:28,21.88,993.41,1019.19,214,25.24,1.95,-24,1
1616189370,2021-03-19 22:29,21.86,993.43,1019.22,214,25.24,1.93,-26,1
1616189430,2021-03-19 22:30,22.03,993.41,1019.20,214,25.24,2.05,-28,1
1616189491,2021-03-19 22:31,21.86,993.44,1019.22,214,25.24,1.93,-29,1
1616189551,2021-03-19 22:32,21.88,993.43,1019.21,214,25.24,1.95,-23,1
1616189611,2021-03-19 22:33,21.86,993.45,1019.23,214,25.24,1.93,-27,1
1616189672,2021-03-19 22:34,21.87,993.41,1019.20,214,25.23,1.93,-26,1
1616189732,2021-03-19 22:35,21.87,993.47,1019.25,214,25.24,1.94,-29,1
1616189792,2021-03-19 22:36,21.90,993.44,1019.22,214,25.24,1.96,-21,1
1616189852,2021-03-19 22:37,21.88,993.45,1019.24,214,25.24,1.95,-24,1
1616189913,2021-03-19 22:38,21.88,993.44,1019.22,214,25.24,1.95,-24,1
1616189973,2021-03-19 22:39,21.87,993.47,1019.25,214,25.23,1.93,-26,1
1616190033,2021-03-19 22:40,21.86,993.45,1019.23,214,25.24,1.93,-27,1
1616190094,2021-03-19 22:41,21.87,993.46,1019.25,214,25.24,1.94,-29,1
1616190154,2021-03-19 22:42,21.89,993.51,1019.29,214,25.24,1.96,-27,1
1616190214,2021-03-19 22:43,21.83,993.50,1019.29,214,25.24,1.92,-25,1
1616190275,2021-03-19 22:44,21.90,993.51,1019.29,214,25.24,1.96,-30,1
1616190335,2021-03-19 22:45,21.84,993.53,1019.31,214,25.24,1.93,-25,1
1616190395,2021-03-19 22:46,21.79,993.52,1019.31,214,25.24,1.89,-35,1
1616190455,2021-03-19 22:47,21.86,993.54,1019.32,214,25.23,1.93,-31,1
1616190516,2021-03-19 22:48,21.87,993.54,1019.32,214,25.24,1.94,-30,1
1616190576,2021-03-19 22:49,21.84,993.56,1019.34,214,25.24,1.93,-24,1
1616190636,2021-03-19 22:50,21.87,993.59,1019.37,214,25.24,1.94,-29,1
1616190697,2021-03-19 22:51,21.88,993.58,1019.36,214,25.24,1.95,-24,1
1616190817,2021-03-19 22:53,21.87,993.59,1019.38,214,25.24,1.94,-27,1
1616190878,2021-03-19 22:54,21.86,993.59,1019.37,214,25.24,1.93,-26,1
1616190938,2021-03-19 22:55,21.80,993.59,1019.38,214,25.24,1.90,-24,1
1616190998,2021-03-19 22:56,21.87,993.60,1019.39,214,25.24,1.94,-27,1
1616191058,2021-03-19 22:57,21.81,993.62,1019.40,214,25.24,1.91,-26,1
1616191119,2021-03-19 22:58,21.87,993.62,1019.40,214,25.25,1.95,-29,1
1616191239,2021-03-19 23:00,21.87,993.63,1019.42,214,25.25,1.95,-27,1
1616191300,2021-03-19 23:01,21.83,993.61,1019.39,214,25.24,1.92,-28,1
1616191360,2021-03-19 23:02,22.12,993.64,1019.43,214,25.24,2.10,-24,1
1616191420,2021-03-19 23:03,21.84,993.63,1019.41,214,25.24,1.93,-29,1
1616191480,2021-03-19 23:04,21.87,993.64,1019.42,214,25.25,1.95,-30,1
1616191541,2021-03-19 23:05,21.83,993.62,1019.41,214,25.24,1.92,-26,1
1616191601,2021-03-19 23:06,21.87,993.66,1019.45,214,25.25,1.95,-28,1
1616191661,2021-03-19 23:07,21.84,993.64,1019.42,214,25.25,1.94,-29,1
1616191722,2021-03-19 23:08,21.86,993.66,1019.44,214,25.24,1.93,-24,1
1616191782,2021-03-19 23:09,21.83,993.67,1019.45,214,25.25,1.93,-29,1
1616191842,2021-03-19 23:10,21.87,993.68,1019.46,214,25.24,1.94,-25,1
1616191902,2021-03-19 23:11,21.84,993.69,1019.47,214,25.25,1.94,-23,1
1616191963,2021-03-19 23:12,21.86,993.64,1019.42,214,25.24,1.93,-28,1
1616192023,2021-03-19 23:13,21.84,993.71,1019.49,214,25.25,1.94,-25,1
1616192083,2021-03-19 23:14,21.81,993.73,1019.52,214,25.25,1.91,-25,1
1616192143,2021-03-19 23:15,21.87,993.74,1019.53,214,25.24,1.94,-27,1
1616192204,2021-03-19 23:16,21.99,993.73,1019.51,214,25.25,2.03,-24,1
1616192264,2021-03-19 23:17,21.82,993.74,1019.53,214,25.25,1.92,-27,1
1616192324,2021-03-19 23:18,21.83,993.76,1019.54,214,25.25,1.93,-25,1
1616192385,2021-03-19 23:19,21.93,993.75,1019.54,214,25.24,1.98,-26,1
1616192445,2021-03-19 23:20,21.82,993.79,1019.58,214,25.25,1.92,-25,1
1616192505,2021-03-19 23:21,21.68,993.75,1019.54,214,25.23,1.81,-26,1
1616192566,2021-03-19 23:22,21.83,993.78,1019.56,214,25.25,1.93,-25,1
1616192626,2021-03-19 23:23,21.81,993.80,1019.59,214,25.24,1.91,-24,1
1616192686,2021-03-19 23:24,21.83,993.81,1019.59,214,25.24,1.92,-25,1
1616192746,2021-03-19 23:25,21.82,993.81,1019.59,214,25.24,1.91,-27,1
1616192807,2021-03-19 23:26,22.10,993.79,1019.58,214,25.24,2.09,-25,1
1616192867,2021-03-19 23:27,21.80,993.78,1019.57,214,25.25,1.91,-27,1
1616192927,2021-03-19 23:28,21.84,993.81,1019.59,214,25.25,1.94,-27,1
1616192987,2021-03-19 23:29,21.82,993.80,1019.58,214,25.24,1.91,-24,1
1616193048,2021-03-19 23:30,21.98,993.82,1019.60,214,25.25,2.02,-26,1
1616193108,2021-03-19 23:31,21.87,993.82,1019.61,214,25.24,1.94,-27,1
1616193168,2021-03-19 23:32,21.84,993.82,1019.61,214,25.24,1.93,-26,1
1616193229,2021-03-19 23:33,21.83,993.84,1019.63,214,25.25,1.93,-27,1
1616193349,2021-03-19 23:35,21.96,993.82,1019.61,214,25.24,2.00,-25,1
1616193409,2021-03-19 23:36,21.86,993.85,1019.63,214,25.24,1.93,-26,1
1616193530,2021-03-19 23:38,21.88,993.85,1019.64,214,25.24,1.95,-26,1
1616193590,2021-03-19 23:39,21.58,993.87,1019.65,214,25.24,1.76,-26,1
1616193711,2021-03-19 23:41,21.84,993.87,1019.65,214,25.24,1.93,-28,1
1616193771,2021-03-19 23:42,21.86,993.87,1019.66,214,25.25,1.94,-27,1
1616193832,2021-03-19 23:43,21.87,993.86,1019.65,214,25.22,1.92,-30,1
1616193892,2021-03-19 23:44,21.86,993.87,1019.66,214,25.23,1.93,-25,1
1616193952,2021-03-19 23:45,21.83,993.87,1019.65,214,25.24,1.92,-26,1
1616194012,2021-03-19 23:46,21.96,993.79,1019.58,214,25.24,2.00,-29,1
1616194073,2021-03-19 23:47,21.84,993.86,1019.64,214,25.24,1.93,-24,1
1616194133,2021-03-19 23:48,21.88,993.86,1019.64,214,25.24,1.95,-26,1
1616194193,2021-03-19 23:49,21.87,993.88,1019.67,214,25.24,1.94,-25,1
1616194254,2021-03-19 23:50,21.88,993.91,1019.69,214,25.25,1.96,-27,1
1616194314,2021-03-19 23:51,21.89,993.92,1019.70,214,25.24,1.96,-28,1
1616194374,2021-03-19 23:52,21.91,993.91,1019.70,214,25.24,1.97,-28,1
1616194434,2021-03-19 23:53,21.86,993.90,1019.68,214,25.25,1.94,-25,1
1616194495,2021-03-19 23:54,21.88,993.94,1019.72,214,25.25,1.96,-28,1
1616194555,2021-03-19 23:55,21.87,993.95,1019.73,214,25.24,1.94,-27,1
1616194615,2021-03-19 23:56,21.91,993.94,1019.72,214,25.25,1.98,-27,1
1616194676,2021-03-19 23:57,21.89,993.96,1019.74,214,25.25,1.96,-28,1
1616194736,2021-03-19 23:58,21.89,993.96,1019.74,214,25.25,1.96,-24,1
1616194796,2021-03-19 23:59,21.93,994.01,1019.79,214,25.25,1.99,-28,1