1616194857,2021-03-20 00:00,21.93,993.99,1019.77,214,25.26,2.00,-26,1
1616194917,2021-03-20 00:01,21.89,994.01,1019.79,214,25.25,1.96,-32,1
1616194977,2021-03-20 00:02,21.93,994.01,1019.80,214,25.26,2.00,-26,1
1616195037,2021-03-20 00:03,21.96,994.02,1019.80,214,25.25,2.01,-26,1
1616195098,2021-03-20 00:04,21.93,994.02,1019.80,214,25.25,1.99,-30,1
1616195158,2021-03-20 00:05,21.93,994.05,1019.84,214,25.24,1.98,-39,1
1616195218,2021-03-20 00:06,21.94,994.03,1019.82,214,25.26,2.01,-24,1
1616195279,2021-03-20 00:07,21.93,994.04,1019.82,214,25.25,1.99,-28,1
1616195399,2021-03-20 00:09,21.94,994.04,1019.83,214,25.25,2.00,-27,1
1616195459,2021-03-20 00:10,22.00,994.04,1019.83,214,25.25,2.03,-23,1
1616195519,2021-03-20 00:11,21.94,994.07,1019.86,214,25.25,2.00,-28,1
1616195579,2021-03-20 00:12,21.97,994.06,1019.85,214,25.25,2.01,-29,1
1616195640,2021-03-20 00:14,21.94,994.10,1019.88,214,25.25,2.00,-29,1
1616195700,2021-03-20 00:15,22.01,994.09,1019.87,214,25.20,2.00,-24,1
1616195760,2021-03-20 00:16,21.94,994.07,1019.86,214,25.19,1.95,-25,1
1616195880,2021-03-20 00:18,21.96,994.11,1019.89,214,25.25,2.01,-25,1
1616195940,2021-03-20 00:19,21.96,994.13,1019.91,214,25.23,1.99,-28,1
1616196000,2021-03-20 00:20,21.97,994.16,1019.94,214,25.24,2.00,-25,1
1616196060,2021-03-20 00:21,21.97,994.15,1019.93,214,25.19,1.96,-23,1
1616196120,2021-03-20 00:22,22.06,994.19,1019.98,214,25.22,2.05,-26,1
1616196180,2021-03-20 00:23,21.97,994.19,1019.97,214,25.25,2.01,-25,1
1616196240,2021-03-20 00:24,21.96,994.24,1020.02,214,25.24,2.00,-24,1
1616196301,2021-03-20 00:25,21.93,994.19,1019.97,214,25.24,1.98,-24,1
1616196421,2021-03-20 00:27,22.00,994.18,1019.96,214,25.25,2.03,-24,1
1616196481,2021-03-20 00:28,22.01,994.23,1020.01,214,25.24,2.03,-25,1
1616196541,2021-03-20 00:29,21.99,994.23,1020.01,214,25.25,2.03,-22,1
1616196601,2021-03-20 00:30,22.00,994.28,1020.06,214,25.24,2.03,-24,1
1616196661,2021-03-20 00:31,22.02,994.17,1019.96,214,25.24,2.04,-25,1
1616196721,2021-03-20 00:32,21.97,994.19,1019.97,214,25.24,2.01,-26,1
1616196781,2021-03-20 00:33,22.00,994.24,1020.03,214,25.24,2.03,-25,1
1616196841,2021-03-20 00:34,22.03,994.26,1020.04,214,25.24,2.05,-25,1
1616196902,2021-03-20 00:35,21.96,994.25,1020.03,214,25.24,2.00,-28,1
1616196962,2021-03-20 00:36,21.99,994.27,1020.05,214,25.24,2.02,-21,1
1616197022,2021-03-20 00:37,22.02,994.27,1020.05,214,25.24,2.04,-25,1
1616197082,2021-03-20 00:38,22.04,994.26,1020.04,214,25.24,2.05,-27,1
1616197202,2021-03-20 00:40,22.02,994.27,1020.05,214,25.24,2.04,-28,1
1616197262,2021-03-20 00:41,21.91,994.29,1020.07,214,25.24,1.97,-28,1
1616197322,2021-03-20 00:42,22.08,994.28,1020.06,214,25.24,2.07,-29,1
1616197382,2021-03-20 00:43,22.01,994.28,1020.07,214,25.24,2.03,-28,1
1616197442,2021-03-20 00:44,22.00,994.28,1020.07,214,25.24,2.03,-29,1
1616197503,2021-03-20 00:45,22.02,994.28,1020.07,214,25.23,2.03,-28,1
1616197563,2021-03-20 00:46,22.01,994.31,1020.10,214,25.23,2.02,-24,1
1616197623,2021-03-20 00:47,22.03,994.32,1020.10,214,25.23,2.04,-26,1
1616197683,2021-03-20 00:48,22.01,994.31,1020.09,214,25.23,2.02,-25,1
1616197743,2021-03-20 00:49,22.01,994.34,1020.13,214,25.23,2.02,-28,1
1616197803,2021-03-20 00:50,22.01,994.35,1020.13,214,25.23,2.02,-24,1
1616197863,2021-03-20 00:51,22.07,994.29,1020.07,214,25.23,2.07,-26,1
1616197923,2021-03-20 00:52,22.00,994.31,1020.09,214,25.23,2.02,-29,1
1616197983,2021-03-20 00:53,21.98,994.30,1020.09,214,25.23,2.00,-26,1
1616198043,2021-03-20 00:54,22.00,994.29,1020.07,214,25.22,2.01,-29,1
1616198103,2021-03-20 00:55,22.05,994.28,1020.07,214,25.22,2.04,-25,1
1616198164,2021-03-20 00:56,22.02,994.31,1020.09,214,25.22,2.02,-22,1
1616198224,2021-03-20 00:57,22.01,994.32,1020.10,214,25.22,2.01,-26,1
1616198284,2021-03-20 00:58,22.02,994.31,1020.09,214,25.22,2.02,-29,1
1616198344,2021-03-20 00:59,22.27,994.34,1020.12,214,25.22,2.18,-26,1
1616198404,2021-03-20 01:00,22.01,994.32,1020.10,214,25.21,2.01,-29,1
1616198464,2021-03-20 01:01,22.08,994.35,1020.13,214,25.22,2.06,-25,1
1616198524,2021-03-20 01:02,22.03,994.35,1020.13,214,25.22,2.03,-27,1
1616198587,2021-03-20 01:03,22.04,994.34,1020.12,214,25.21,2.03,-31,1
1616198647,2021-03-20 01:04,22.03,994.37,1020.16,214,25.21,2.02,-25,1
1616198768,2021-03-20 01:06,22.00,994.36,1020.14,214,25.20,1.99,-27,1
1616198828,2021-03-20 01:07,21.99,994.34,1020.12,214,25.21,1.99,-26,1
1616198889,2021-03-20 01:08,22.00,994.35,1020.14,214,25.21,2.00,-26,1
1616198949,2021-03-20 01:09,22.08,994.36,1020.15,214,25.20,2.05,-24,1
1616199009,2021-03-20 01:10,22.01,994.38,1020.16,214,25.20,2.00,-29,1
1616199070,2021-03-20 01:11,22.03,994.38,1020.17,214,25.20,2.01,-30,1
1616199130,2021-03-20 01:12,22.05,994.40,1020.18,214,25.20,2.03,-23,1
1616199190,2021-03-20 01:13,22.03,994.41,1020.19,214,25.20,2.01,-28,1
1616199250,2021-03-20 01:14,22.02,994.41,1020.19,214,25.20,2.00,-30,1
1616199311,2021-03-20 01:15,22.01,994.41,1020.20,214,25.20,2.00,-26,1
1616199371,2021-03-20 01:16,22.03,994.41,1020.19,214,25.19,2.00,-26,1
1616199492,2021-03-20 01:18,22.04,994.43,1020.21,214,25.20,2.02,-29,1
1616199552,2021-03-20 01:19,22.06,994.44,1020.22,214,25.18,2.02,-27,1
1616199612,2021-03-20 01:20,22.01,994.46,1020.24,214,25.20,2.00,-29,1
1616199673,2021-03-20 01:21,22.03,994.48,1020.26,214,25.20,2.01,-25,1
1616199733,2021-03-20 01:22,22.05,994.39,1020.18,214,25.20,2.02,-26,1
1616199793,2021-03-20 01:23,22.05,994.49,1020.27,214,25.20,2.03,-26,1
1616199853,2021-03-20 01:24,22.04,994.50,1020.28,214,25.20,2.02,-25,1
1616199974,2021-03-20 01:26,22.02,994.49,1020.28,214,25.20,2.00,-28,1
1616200034,2021-03-20 01:27,22.01,994.51,1020.29,214,25.20,2.00,-27,1
1616200095,2021-03-20 01:28,22.08,994.53,1020.31,214,25.20,2.05,-25,1
1616200155,2021-03-20 01:29,21.90,994.52,1020.30,214,25.20,1.93,-28,1
1616200215,2021-03-20 01:30,22.02,994.52,1020.30,214,25.20,2.00,-24,1
1616200275,2021-03-20 01:31,22.05,994.53,1020.31,214,25.20,2.03,-26,1
1616200336,2021-03-20 01:32,22.03,994.51,1020.30,214,25.19,2.00,-23,1
1616200396,2021-03-20 01:33,22.01,994.53,1020.31,214,25.19,1.99,-27,1
1616200456,2021-03-20 01:34,21.97,994.50,1020.29,214,25.19,1.97,-25,1
1616200517,2021-03-20 01:35,22.02,994.49,1020.28,214,25.19,2.00,-27,1
1616200577,2021-03-20 01:36,22.05,994.54,1020.32,214,25.19,2.02,-25,1
1616200637,2021-03-20 01:37,21.97,994.51,1020.30,214,25.19,1.97,-29,1
1616200697,2021-03-20 01:38,22.00,994.52,1020.30,214,25.19,1.98,-27,1
1616200758,2021-03-20 01:39,22.02,994.51,1020.29,214,25.19,2.00,-25,1
1616200818,2021-03-20 01:40,21.98,994.51,1020.30,214,25.19,1.97,-26,1
1616200878,2021-03-20 01:41,22.05,994.51,1020.29,214,25.18,2.01,-29,1
1616200939,2021-03-20 01:42,21.98,994.50,1020.28,214,25.18,1.97,-24,1
1616200999,2021-03-20 01:43,21.96,994.50,1020.29,214,25.18,1.95,-27,1
1616201059,2021-03-20 01:44,21.96,994.49,1020.27,214,25.19,1.96,-25,1
1616201120,2021-03-20 01:45,21.90,994.51,1020.30,214,25.19,1.92,-30,1
1616201180,2021-03-20 01:46,21.98,994.53,1020.31,214,25.19,1.97,-28,1
1616201240,2021-03-20 01:47,21.97,994.55,1020.33,214,25.19,1.97,-30,1
1616201301,2021-03-20 01:48,22.01,994.53,1020.31,214,25.18,1.98,-25,1
1616201361,2021-03-20 01:49,21.95,994.51,1020.29,214,25.18,1.95,-26,1
1616201421,2021-03-20 01:50,21.97,994.50,1020.28,214,25.18,1.96,-25,1
1616201481,2021-03-20 01:51,21.94,994.52,1020.31,214,25.18,1.94,-25,1
1616201542,2021-03-20 01:52,21.95,994.50,1020.28,214,25.18,1.95,-23,1
1616201602,2021-03-20 01:53,21.93,994.50,1020.28,214,25.18,1.93,-28,1
1616201662,2021-03-20 01:54,21.90,994.51,1020.29,214,25.18,1.91,-28,1
1616201723,2021-03-20 01:55,21.94,994.49,1020.27,214,25.18,1.94,-27,1
1616201783,2021-03-20 01:56,21.95,994.49,1020.27,214,25.17,1.94,-29,1
1616201843,2021-03-20 01:57,21.92,994.47,1020.25,214,25.18,1.92,-24,1
1616201903,2021-03-20 01:58,21.87,994.46,1020.24,214,25.18,1.90,-26,1
1616201964,2021-03-20 01:59,21.89,994.47,1020.25,214,25.17,1.90,-28,1
1616202024,2021-03-20 02:00,21.87,994.46,1020.25,214,25.18,1.90,-29,1
1616202084,2021-03-20 02:01,21.86,994.46,1020.24,214,25.17,1.88,-24,1
1616202145,2021-03-20 02:02,21.87,994.50,1020.28,214,25.18,1.90,-25,1
1616202205,2021-03-20 02:03,21.89,994.51,1020.30,214,25.18,1.90,-25,1
1616202265,2021-03-20 02:04,21.87,994.52,1020.30,214,25.18,1.90,-29,1
1616202326,2021-03-20 02:05,21.89,994.48,1020.27,214,25.17,1.90,-26,1
1616202386,2021-03-20 02:06,21.88,994.52,1020.30,214,25.17,1.89,-27,1
1616202446,2021-03-20 02:07,21.87,994.50,1020.28,214,25.17,1.89,-24,1
1616202506,2021-03-20 02:08,21.91,994.52,1020.31,214,25.16,1.90,-29,1
1616202567,2021-03-20 02:09,21.88,994.53,1020.31,214,25.16,1.89,-26,1
1616202627,2021-03-20 02:10,21.90,994.56,1020.35,214,25.16,1.89,-29,1
1616202687,2021-03-20 02:11,21.84,994.56,1020.34,214,25.17,1.87,-25,1
1616202748,2021-03-20 02:12,21.84,994.59,1020.37,214,25.17,1.87,-29,1
1616202808,2021-03-20 02:13,21.82,994.58,1020.37,214,25.17,1.85,-28,1
1616202868,2021-03-20 02:14,21.83,994.59,1020.38,214,25.16,1.85,-24,1
1616202928,2021-03-20 02:15,21.81,994.59,1020.37,214,25.17,1.85,-26,1
1616202989,2021-03-20 02:16,21.81,994.61,1020.39,214,25.17,1.85,-25,1
1616203049,2021-03-20 02:17,22.12,994.63,1020.42,214,25.16,2.03,-26,1
1616203109,2021-03-20 02:18,21.83,994.59,1020.37,214,25.16,1.85,-29,1
1616203170,2021-03-20 02:19,21.79,994.55,1020.34,214,25.16,1.82,-26,1
1616203230,2021-03-20 02:20,21.80,994.59,1020.37,214,25.16,1.83,-28,1
1616203290,2021-03-20 02:21,21.76,994.59,1020.38,214,25.16,1.81,-24,1
1616203351,2021-03-20 02:22,21.80,994.58,1020.36,214,25.16,1.83,-28,1
1616203411,2021-03-20 02:23,21.80,994.57,1020.36,214,25.16,1.83,-27,1
1616203531,2021-03-20 02:25,21.76,994.62,1020.40,214,25.16,1.81,-26,1
1616203592,2021-03-20 02:26,21.72,994.64,1020.42,214,25.16,1.78,-27,1
1616203652,2021-03-20 02:27,21.76,994.65,1020.43,214,25.16,1.81,-27,1
1616203712,2021-03-20 02:28,21.75,994.64,1020.42,214,25.16,1.80,-28,1
1616203773,2021-03-20 02:29,21.73,994.63,1020.42,214,25.16,1.79,-25,1
1616203833,2021-03-20 02:30,21.70,994.63,1020.41,214,25.16,1.77,-28,1
1616203893,2021-03-20 02:31,21.71,994.63,1020.42,214,25.16,1.77,-27,1
1616203954,2021-03-20 02:32,21.74,994.64,1020.42,214,25.16,1.79,-26,1
1616204014,2021-03-20 02:33,21.72,994.64,1020.43,214,25.15,1.77,-22,1
1616204074,2021-03-20 02:34,21.71,994.65,1020.43,214,25.16,1.77,-27,1
1616204134,2021-03-20 02:35,21.67,994.66,1020.45,214,25.16,1.75,-25,1
1616204195,2021-03-20 02:36,21.69,994.65,1020.43,214,25.16,1.76,-28,1
1616204255,2021-03-20 02:37,21.99,994.63,1020.41,214,25.15,1.95,-24,1
1616204315,2021-03-20 02:38,21.69,994.65,1020.43,214,25.15,1.75,-29,1
1616204376,2021-03-20 02:39,21.70,994.63,1020.42,214,25.15,1.76,-27,1
1616204436,2021-03-20 02:40,21.72,994.66,1020.45,214,25.16,1.78,-26,1
1616204496,2021-03-20 02:41,21.73,994.66,1020.44,214,25.16,1.79,-28,1
1616204556,2021-03-20 02:42,21.71,994.68,1020.46,214,25.16,1.77,-28,1
1616204617,2021-03-20 02:43,21.67,994.66,1020.45,214,25.15,1.74,-29,1
1616204677,2021-03-20 02:44,21.69,994.68,1020.46,214,25.16,1.76,-28,1
1616204737,2021-03-20 02:45,21.67,994.66,1020.44,214,25.15,1.74,-24,1
1616204798,2021-03-20 02:46,21.68,994.68,1020.46,214,25.15,1.74,-30,1
1616204858,2021-03-20 02:47,21.65,994.67,1020.45,214,25.15,1.73,-27,1
1616204918,2021-03-20 02:48,21.67,994.69,1020.47,214,25.15,1.74,-27,1
1616204978,2021-03-20 02:49,21.68,994.70,1020.48,214,25.15,1.74,-27,1
1616205039,2021-03-20 02:50,21.88,994.70,1020.48,214,25.15,1.88,-26,1
1616205099,2021-03-20 02:51,21.64,994.73,1020.51,214,25.15,1.72,-27,1
1616205159,2021-03-20 02:52,21.65,994.72,1020.50,214,25.16,1.74,-28,1
1616205220,2021-03-20 02:53,21.93,994.75,1020.53,214,25.16,1.91,-27,1
1616205280,2021-03-20 02:54,21.64,994.71,1020.49,214,25.16,1.73,-28,1
1616205340,2021-03-20 02:55,21.72,994.73,1020.52,214,25.16,1.78,-24,1
1616205400,2021-03-20 02:56,21.61,994.70,1020.48,214,25.16,1.71,-29,1
1616205461,2021-03-20 02:57,21.43,994.74,1020.53,214,25.16,1.60,-30,1
1616205521,2021-03-20 02:58,21.62,994.75,1020.53,214,25.15,1.71,-30,1
1616205581,2021-03-20 02:59,21.67,994.72,1020.51,214,25.16,1.75,-28,1
1616205642,2021-03-20 03:00,21.61,994.74,1020.52,214,25.16,1.71,-26,1
1616205702,2021-03-20 03:01,21.62,994.79,1020.57,214,25.16,1.72,-26,1
1616205762,2021-03-20 03:02,21.63,994.75,1020.53,214,25.16,1.72,-25,1
1616205822,2021-03-20 03:03,21.61,994.73,1020.51,214,25.16,1.71,-29,1
1616205883,2021-03-20 03:04,21.60,994.80,1020.58,214,25.16,1.70,-27,1
1616205943,2021-03-20 03:05,21.61,994.80,1020.59,214,25.17,1.72,-25,1
1616206003,2021-03-20 03:06,21.62,994.83,1020.61,214,25.16,1.72,-29,1
1616206064,2021-03-20 03:07,21.63,994.83,1020.61,214,25.17,1.73,-25,1
1616206124,2021-03-20 03:08,21.59,994.81,1020.59,214,25.17,1.70,-28,1
1616206184,2021-03-20 03:09,21.59,994.85,1020.63,214,25.17,1.70,-25,1
1616206244,2021-03-20 03:10,21.54,994.82,1020.61,214,25.17,1.68,-26,1
1616206365,2021-03-20 03:12,21.59,994.84,1020.62,214,25.16,1.70,-29,1
1616206425,2021-03-20 03:13,21.56,994.83,1020.62,214,25.17,1.68,-24,1
1616206486,2021-03-20 03:14,21.57,994.86,1020.64,214,25.17,1.69,-28,1
1616206606,2021-03-20 03:16,21.57,994.85,1020.63,214,25.16,1.68,-27,1
1616206666,2021-03-20 03:17,21.58,994.83,1020.62,214,25.16,1.69,-23,1
1616206787,2021-03-20 03:19,21.54,994.84,1020.62,214,25.15,1.66,-28,1
1616206847,2021-03-20 03:20,21.54,994.85,1020.64,214,25.16,1.67,-27,1
1616206968,2021-03-20 03:22,21.61,994.89,1020.67,214,25.15,1.70,-27,1
1616207028,2021-03-20 03:23,21.57,994.89,1020.67,214,25.15,1.67,-28,1
1616207088,2021-03-20 03:24,21.50,994.90,1020.69,214,25.15,1.63,-29,1
1616207149,2021-03-20 03:25,21.48,994.90,1020.68,214,25.15,1.62,-27,1
1616207209,2021-03-20 03:26,21.54,994.93,1020.71,214,25.15,1.66,-23,1
1616207269,2021-03-20 03:27,21.49,994.91,1020.69,214,25.15,1.62,-28,1
1616207330,2021-03-20 03:28,21.52,994.90,1020.68,214,25.15,1.64,-28,1
1616207390,2021-03-20 03:29,21.52,994.88,1020.66,214,25.15,1.64,-25,1
1616207450,2021-03-20 03:30,21.50,994.88,1020.67,214,25.15,1.63,-28,1
1616207510,2021-03-20 03:31,21.52,994.88,1020.66,214,25.15,1.64,-27,1
1616207571,2021-03-20 03:32,21.53,994.92,1020.70,214,25.15,1.65,-26,1
1616207691,2021-03-20 03:34,21.47,994.92,1020.70,214,25.15,1.61,-27,1
1616207752,2021-03-20 03:35,21.42,994.93,1020.71,214,25.15,1.58,-26,1
1616207812,2021-03-20 03:36,21.53,994.96,1020.74,214,25.15,1.65,-26,1
1616207872,2021-03-20 03:37,21.43,994.92,1020.70,214,25.15,1.59,-28,1
1616207932,2021-03-20 03:38,21.39,994.92,1020.70,214,25.16,1.57,-28,1
1616207993,2021-03-20 03:39,21.39,994.94,1020.72,214,25.15,1.56,-28,1
1616208053,2021-03-20 03:40,21.45,994.96,1020.74,214,25.16,1.60,-26,1
1616208113,2021-03-20 03:41,21.39,994.93,1020.71,214,25.16,1.57,-28,1
1616208174,2021-03-20 03:42,21.61,994.95,1020.74,214,25.16,1.71,-29,1
1616208234,2021-03-20 03:43,21.40,994.97,1020.75,214,25.16,1.57,-26,1
1616208294,2021-03-20 03:44,21.38,995.00,1020.79,214,25.17,1.57,-26,1
1616208355,2021-03-20 03:45,21.37,994.99,1020.77,214,25.16,1.55,-27,1
1616208415,2021-03-20 03:46,21.34,995.02,1020.80,214,25.16,1.53,-28,1
1616208475,2021-03-20 03:47,21.36,995.00,1020.79,214,25.16,1.55,-24,1
1616208535,2021-03-20 03:48,21.37,995.02,1020.80,214,25.17,1.56,-26,1
1616208596,2021-03-20 03:49,21.37,995.02,1020.81,214,25.17,1.56,-28,1
1616208656,2021-03-20 03:50,21.32,995.05,1020.83,214,25.17,1.53,-24,1
1616208716,2021-03-20 03:51,21.35,995.09,1020.88,214,25.17,1.55,-27,1
1616208777,2021-03-20 03:52,21.29,995.08,1020.87,214,25.16,1.50,-23,1
1616208837,2021-03-20 03:53,21.32,995.13,1020.91,214,25.16,1.52,-29,1
1616208897,2021-03-20 03:54,21.31,995.10,1020.88,214,25.16,1.52,-27,1
1616208957,2021-03-20 03:55,21.28,995.13,1020.91,214,25.16,1.49,-24,1
1616209018,2021-03-20 03:56,21.33,995.12,1020.91,214,25.15,1.52,-28,1
1616209078,2021-03-20 03:57,21.33,995.20,1020.98,214,25.15,1.52,-30,1
1616209138,2021-03-20 03:58,21.30,995.19,1020.97,214,25.16,1.51,-26,1
1616209199,2021-03-20 03:59,21.28,995.21,1020.99,214,25.16,1.49,-28,1
1616209259,2021-03-20 04:00,21.29,995.22,1021.01,214,25.16,1.50,-26,1
1616209319,2021-03-20 04:01,21.26,995.21,1020.99,214,25.16,1.48,-26,1
1616209380,2021-03-20 04:03,21.31,995.23,1021.01,214,25.15,1.51,-26,1
1616209440,2021-03-20 04:04,21.20,995.20,1020.99,214,25.15,1.44,-28,1
1616209500,2021-03-20 04:05,21.30,995.22,1021.01,214,25.15,1.50,-27,1
1616209560,2021-03-20 04:06,21.29,995.24,1021.02,214,25.16,1.50,-27,1
1616209620,2021-03-20 04:07,21.29,995.21,1020.99,214,25.15,1.49,-24,1
1616209680,2021-03-20 04:08,21.25,995.26,1021.04,214,25.08,1.41,-27,1
1616209740,2021-03-20 04:09,21.25,995.27,1021.06,214,25.09,1.42,-23,1
1616209800,2021-03-20 04:10,20.96,995.29,1021.08,214,25.14,1.27,-20,1
1616209860,2021-03-20 04:11,21.28,995.28,1021.07,214,25.14,1.48,-24,1
1616209920,2021-03-20 04:12,21.26,995.33,1021.11,214,25.15,1.47,-25,1
1616209980,2021-03-20 04:13,21.26,995.30,1021.08,214,25.09,1.42,-26,1
1616210040,2021-03-20 04:14,21.26,995.35,1021.14,214,25.09,1.42,-23,1
1616210101,2021-03-20 04:15,21.26,995.35,1021.13,214,25.13,1.46,-23,1
1616210161,2021-03-20 04:16,21.20,995.38,1021.17,214,25.12,1.41,-25,1
1616210221,2021-03-20 04:17,21.20,995.35,1021.13,214,25.14,1.43,-26,1
1616210281,2021-03-20 04:18,21.24,995.28,1021.07,214,25.13,1.45,-23,1
1616210341,2021-03-20 04:19,21.23,995.27,1021.05,214,25.14,1.45,-24,1
1616210401,2021-03-20 04:20,21.20,995.38,1021.16,214,25.15,1.44,-21,1
1616210461,2021-03-20 04:21,21.31,995.38,1021.17,214,25.14,1.50,-25,1
1616210521,2021-03-20 04:22,21.24,995.40,1021.19,214,25.13,1.44,-24,1
1616210641,2021-03-20 04:24,21.23,995.29,1021.07,214,25.14,1.45,-27,1
1616210702,2021-03-20 04:25,21.23,995.43,1021.22,214,25.14,1.45,-24,1
1616210822,2021-03-20 04:27,21.26,995.49,1021.28,214,25.13,1.45,-24,1
1616210882,2021-03-20 04:28,21.23,995.48,1021.26,214,25.13,1.44,-25,1
1616210942,2021-03-20 04:29,21.25,995.54,1021.32,214,25.13,1.45,-29,1
1616211062,2021-03-20 04:31,21.18,995.55,1021.33,214,25.13,1.40,-29,1
1616211122,2021-03-20 04:32,21.22,995.55,1021.34,214,25.12,1.42,-24,1
1616211182,2021-03-20 04:33,21.23,995.56,1021.35,214,25.13,1.44,-24,1
1616211243,2021-03-20 04:34,21.25,995.60,1021.38,214,25.13,1.45,-24,1
1616211303,2021-03-20 04:35,21.26,995.59,1021.37,214,25.13,1.45,-27,1
1616211363,2021-03-20 04:36,21.31,995.61,1021.39,214,25.12,1.48,-26,1
1616211423,2021-03-20 04:37,21.22,995.62,1021.40,214,25.13,1.43,-27,1
1616211483,2021-03-20 04:38,21.21,995.64,1021.42,214,25.13,1.43,-28,1
1616211543,2021-03-20 04:39,21.22,995.64,1021.42,214,25.12,1.42,-30,1
1616211603,2021-03-20 04:40,21.19,995.64,1021.42,214,25.12,1.40,-25,1
1616211663,2021-03-20 04:41,21.17,995.67,1021.46,214,25.12,1.39,-23,1
1616211723,2021-03-20 04:42,21.18,995.67,1021.45,214,25.12,1.40,-26,1
1616211783,2021-03-20 04:43,21.16,995.70,1021.49,214,25.12,1.38,-28,1
1616211844,2021-03-20 04:44,21.10,995.73,1021.51,214,25.12,1.34,-24,1
1616211904,2021-03-20 04:45,21.12,995.73,1021.51,214,25.12,1.36,-31,1
1616211964,2021-03-20 04:46,21.10,995.73,1021.51,214,25.12,1.34,-29,1
1616212024,2021-03-20 04:47,21.14,995.75,1021.54,214,25.12,1.37,-23,1
1616212084,2021-03-20 04:48,21.16,995.75,1021.53,214,25.12,1.38,-28,1
1616212144,2021-03-20 04:49,21.12,995.75,1021.53,214,25.12,1.36,-29,1
1616212204,2021-03-20 04:50,21.11,995.75,1021.53,214,25.11,1.34,-29,1
1616212264,2021-03-20 04:51,21.12,995.76,1021.54,214,25.12,1.36,-28,1
1616212324,2021-03-20 04:52,21.11,995.81,1021.59,214,25.13,1.36,-26,1
1616212384,2021-03-20 04:53,21.12,995.80,1021.58,214,25.12,1.36,-28,1
1616212508,2021-03-20 04:55,21.11,995.84,1021.62,214,25.12,1.35,-26,1
1616212568,2021-03-20 04:56,21.11,995.84,1021.62,214,25.12,1.35,-29,1
1616212628,2021-03-20 04:57,21.12,995.82,1021.61,214,25.12,1.36,-28,1
1616212688,2021-03-20 04:58,21.11,995.85,1021.64,214,25.12,1.35,-26,1
1616212749,2021-03-20 04:59,21.10,995.84,1021.62,214,25.12,1.34,-28,1
1616212810,2021-03-20 05:00,21.11,995.89,1021.67,214,25.12,1.35,-27,1
1616212870,2021-03-20 05:01,21.12,995.91,1021.69,214,25.12,1.36,-23,1
1616212931,2021-03-20 05:02,21.08,995.90,1021.68,214,25.12,1.33,-28,1
1616212991,2021-03-20 05:03,21.07,995.93,1021.71,214,25.12,1.32,-25,1
1616213051,2021-03-20 05:04,21.07,995.93,1021.72,214,25.11,1.31,-27,1
1616213111,2021-03-20 05:05,21.09,995.93,1021.71,214,25.11,1.33,-27,1
1616213172,2021-03-20 05:06,21.07,995.95,1021.73,214,25.12,1.32,-29,1
1616213232,2021-03-20 05:07,21.00,995.97,1021.75,214,25.12,1.28,-26,1
1616213292,2021-03-20 05:08,21.07,995.98,1021.76,214,25.11,1.31,-27,1
1616213353,2021-03-20 05:09,21.20,996.00,1021.79,214,25.11,1.40,-25,1
1616213413,2021-03-20 05:10,21.09,996.04,1021.82,214,25.12,1.34,-29,1
1616213473,2021-03-20 05:11,21.07,996.05,1021.83,214,25.11,1.32,-29,1
1616213533,2021-03-20 05:12,21.09,996.02,1021.81,214,25.11,1.33,-25,1
1616213594,2021-03-20 05:13,21.10,996.02,1021.80,214,25.12,1.34,-30,1
1616213654,2021-03-20 05:14,21.10,996.07,1021.85,214,25.12,1.34,-28,1
1616213714,2021-03-20 05:15,21.06,996.10,1021.89,214,25.12,1.32,-28,1
1616213775,2021-03-20 05:16,20.97,996.08,1021.87,214,25.12,1.26,-28,1
1616213835,2021-03-20 05:17,21.04,996.09,1021.88,214,25.12,1.30,-26,1
1616213895,2021-03-20 05:18,20.95,996.09,1021.88,214,25.12,1.24,-24,1
1616213955,2021-03-20 05:19,21.07,996.12,1021.90,214,25.12,1.32,-28,1
1616214016,2021-03-20 05:20,21.29,996.10,1021.89,214,25.12,1.47,-26,1
1616214076,2021-03-20 05:21,21.07,996.10,1021.88,214,25.11,1.31,-26,1
1616214136,2021-03-20 05:22,21.05,996.11,1021.89,214,25.06,1.26,-23,1
1616214196,2021-03-20 05:23,21.09,996.12,1021.91,214,25.12,1.34,-25,1
1616214257,2021-03-20 05:24,21.04,996.11,1021.89,214,25.11,1.29,-27,1
1616214317,2021-03-20 05:25,21.07,996.12,1021.90,214,25.11,1.31,-25,1
1616214377,2021-03-20 05:26,21.11,996.10,1021.88,214,25.12,1.35,-25,1
1616214437,2021-03-20 05:27,21.03,996.00,1021.78,214,25.11,1.29,-26,1
1616214498,2021-03-20 05:28,21.06,996.17,1021.95,214,25.12,1.32,-24,1
1616214558,2021-03-20 05:29,21.00,996.18,1021.97,214,25.12,1.28,-27,1
1616214618,2021-03-20 05:30,21.03,996.19,1021.97,214,25.12,1.29,-22,1
1616214679,2021-03-20 05:31,21.07,996.20,1021.99,214,25.12,1.32,-30,1
1616214739,2021-03-20 05:32,21.04,996.22,1022.00,214,25.11,1.29,-25,1
1616214799,2021-03-20 05:33,21.04,996.24,1022.02,214,25.12,1.30,-28,1
1616214859,2021-03-20 05:34,21.00,996.22,1022.00,214,25.11,1.27,-26,1
1616214919,2021-03-20 05:35,20.98,996.27,1022.05,214,25.11,1.26,-24,1
1616214980,2021-03-20 05:36,20.97,996.28,1022.07,214,25.12,1.26,-25,1
1616215040,2021-03-20 05:37,21.18,996.28,1022.07,214,25.11,1.39,-27,1
1616215100,2021-03-20 05:38,20.97,996.36,1022.14,214,25.12,1.26,-27,1
1616215160,2021-03-20 05:39,21.00,996.32,1022.10,214,25.11,1.27,-25,1
1616215221,2021-03-20 05:40,20.96,996.32,1022.11,214,25.12,1.25,-28,1
1616215281,2021-03-20 05:41,20.96,996.33,1022.11,214,25.12,1.25,-29,1
1616215341,2021-03-20 05:42,20.95,996.35,1022.13,214,25.12,1.24,-29,1
1616215401,2021-03-20 05:43,20.99,996.33,1022.11,214,25.11,1.26,-27,1
1616215462,2021-03-20 05:44,20.95,996.33,1022.11,214,25.11,1.23,-25,1
1616215522,2021-03-20 05:45,20.95,996.35,1022.13,214,25.12,1.24,-27,1
1616215582,2021-03-20 05:46,20.96,996.38,1022.17,214,25.12,1.25,-28,1
1616215643,2021-03-20 05:47,20.95,996.39,1022.18,214,25.11,1.23,-26,1
1616215703,2021-03-20 05:48,20.91,996.45,1022.23,214,25.11,1.21,-26,1
1616215763,2021-03-20 05:49,20.94,996.46,1022.24,214,25.12,1.24,-25,1
1616215823,2021-03-20 05:50,20.86,996.45,1022.23,214,25.12,1.18,-29,1
1616215884,2021-03-20 05:51,20.85,996.47,1022.25,214,25.11,1.17,-26,1
1616215944,2021-03-20 05:52,20.89,996.47,1022.26,214,25.12,1.21,-26,1
1616216004,2021-03-20 05:53,20.85,996.51,1022.29,214,25.13,1.19,-28,1
1616216065,2021-03-20 05:54,20.82,996.54,1022.32,214,25.12,1.16,-26,1
1616216125,2021-03-20 05:55,20.81,996.56,1022.34,214,25.12,1.15,-27,1
1616216185,2021-03-20 05:56,20.79,996.56,1022.34,214,25.12,1.14,-26,1
1616216245,2021-03-20 05:57,20.81,996.57,1022.35,214,25.12,1.15,-26,1
1616216306,2021-03-20 05:58,20.75,996.61,1022.39,214,25.12,1.11,-30,1
1616216366,2021-03-20 05:59,20.77,996.64,1022.42,214,25.13,1.13,-26,1
1616216426,2021-03-20 06:00,20.77,996.66,1022.44,214,25.13,1.13,-27,1
1616216487,2021-03-20 06:01,20.78,996.65,1022.44,214,25.13,1.14,-24,1
1616216547,2021-03-20 06:02,20.76,996.67,1022.45,214,25.13,1.13,-24,1
1616216607,2021-03-20 06:03,20.75,996.70,1022.48,214,25.13,1.12,-29,1
1616216667,2021-03-20 06:04,20.71,996.73,1022.52,214,25.13,1.09,-25,1
1616216728,2021-03-20 06:05,20.72,996.76,1022.54,214,25.13,1.10,-30,1
1616216788,2021-03-20 06:06,20.71,996.78,1022.56,214,25.13,1.09,-28,1
1616216848,2021-03-20 06:07,20.71,996.76,1022.55,214,25.13,1.09,-29,1
1616216909,2021-03-20 06:08,20.66,996.77,1022.55,214,25.13,1.06,-25,1
1616217089,2021-03-20 06:11,20.70,996.79,1022.58,214,25.14,1.09,-27,1
1616217150,2021-03-20 06:12,20.70,996.84,1022.62,214,25.13,1.08,-29,1
1616217210,2021-03-20 06:13,20.87,996.87,1022.66,214,25.14,1.21,-25,1
1616217270,2021-03-20 06:14,20.65,996.91,1022.70,214,25.13,1.05,-30,1
1616217331,2021-03-20 06:15,20.65,996.94,1022.72,214,25.13,1.05,-27,1
1616217391,2021-03-20 06:16,20.70,996.96,1022.74,214,25.13,1.08,-26,1
1616217451,2021-03-20 06:17,20.67,996.96,1022.74,214,25.14,1.08,-30,1
1616217511,2021-03-20 06:18,20.65,996.97,1022.76,214,25.13,1.05,-25,1
1616217572,2021-03-20 06:19,20.62,996.99,1022.77,214,25.13,1.03,-26,1
1616217632,2021-03-20 06:20,20.62,996.98,1022.76,214,25.13,1.03,-27,1
1616217692,2021-03-20 06:21,20.87,997.03,1022.82,214,25.13,1.20,-27,1
1616217753,2021-03-20 06:22,20.61,997.03,1022.81,214,25.13,1.02,-26,1
1616217813,2021-03-20 06:23,20.63,997.07,1022.85,214,25.12,1.03,-29,1
1616217873,2021-03-20 06:24,20.61,997.06,1022.84,214,25.13,1.02,-26,1
1616217997,2021-03-20 06:26,20.66,997.10,1022.88,214,25.13,1.06,-26,1
1616218057,2021-03-20 06:27,20.61,997.12,1022.91,214,25.13,1.02,-28,1
1616218117,2021-03-20 06:28,20.60,997.11,1022.90,214,25.13,1.02,-31,1
1616218178,2021-03-20 06:29,20.56,997.12,1022.91,214,25.13,0.99,-24,1
1616218238,2021-03-20 06:30,20.53,997.14,1022.92,214,25.13,0.97,-26,1
1616218298,2021-03-20 06:31,20.54,997.14,1022.92,214,25.13,0.98,-27,1
1616218359,2021-03-20 06:32,20.59,997.15,1022.94,214,25.14,1.02,-26,1
1616218419,2021-03-20 06:33,20.55,997.16,1022.94,214,25.13,0.99,-26,1
1616218479,2021-03-20 06:34,20.50,997.17,1022.95,214,25.13,0.95,-29,1
1616218539,2021-03-20 06:35,20.56,997.20,1022.98,214,25.13,0.99,-28,1
1616218600,2021-03-20 06:36,20.49,997.18,1022.97,214,25.13,0.94,-27,1
1616218720,2021-03-20 06:38,20.68,997.20,1022.98,214,25.12,1.07,-27,1
1616218781,2021-03-20 06:39,20.48,997.23,1023.01,214,25.12,0.93,-27,1
1616218841,2021-03-20 06:40,20.45,997.26,1023.05,214,25.12,0.91,-25,1
1616218901,2021-03-20 06:41,20.43,997.24,1023.03,214,25.11,0.89,-26,1
1616218961,2021-03-20 06:42,20.43,997.25,1023.04,214,25.12,0.90,-28,1
1616219082,2021-03-20 06:44,20.44,997.27,1023.05,214,25.11,0.90,-29,1
1616219142,2021-03-20 06:45,20.41,997.29,1023.07,214,25.11,0.87,-25,1
1616219203,2021-03-20 06:46,20.45,997.28,1023.06,214,25.11,0.90,-24,1
1616219263,2021-03-20 06:47,20.49,997.31,1023.09,214,25.11,0.92,-29,1
1616219323,2021-03-20 06:48,20.42,997.28,1023.06,214,25.11,0.88,-25,1
1616219383,2021-03-20 06:49,20.39,997.29,1023.07,214,25.10,0.85,-31,1
1616219444,2021-03-20 06:50,20.34,997.27,1023.06,214,25.12,0.84,-32,1
1616219504,2021-03-20 06:51,20.30,997.30,1023.08,214,25.10,0.79,-26,1
1616219564,2021-03-20 06:52,20.37,997.32,1023.10,214,25.11,0.84,-26,1
1616219625,2021-03-20 06:53,20.36,997.34,1023.13,214,25.11,0.84,-25,1
1616219685,2021-03-20 06:54,20.30,997.34,1023.12,214,25.12,0.81,-26,1
1616219745,2021-03-20 06:55,20.28,997.35,1023.13,214,25.11,0.78,-28,1
1616219806,2021-03-20 06:56,20.26,997.38,1023.16,214,25.10,0.76,-27,1
1616219866,2021-03-20 06:57,20.26,997.42,1023.20,214,25.10,0.76,-26,1
1616219926,2021-03-20 06:58,20.27,997.41,1023.19,214,25.11,0.77,-25,1
1616219986,2021-03-20 06:59,20.25,997.45,1023.23,214,25.12,0.77,-27,1
1616220047,2021-03-20 07:00,20.25,997.44,1023.22,214,25.11,0.76,-29,1
1616220107,2021-03-20 07:01,20.26,997.45,1023.23,214,25.10,0.76,-25,1
1616220167,2021-03-20 07:02,20.23,997.46,1023.24,214,25.11,0.75,-27,1
1616220228,2021-03-20 07:03,20.21,997.46,1023.24,214,25.11,0.74,-25,1
1616220288,2021-03-20 07:04,20.21,997.45,1023.23,214,25.11,0.74,-28,1
1616220348,2021-03-20 07:05,20.23,997.47,1023.25,214,25.10,0.74,-25,1
1616220408,2021-03-20 07:06,20.20,997.47,1023.25,214,25.10,0.72,-30,1
1616220469,2021-03-20 07:07,20.21,997.49,1023.28,214,25.11,0.74,-24,1
1616220529,2021-03-20 07:08,20.21,997.51,1023.29,214,25.11,0.74,-25,1
1616220589,2021-03-20 07:09,20.18,997.52,1023.30,214,25.10,0.71,-25,1
1616220650,2021-03-20 07:10,20.12,997.50,1023.28,214,25.10,0.67,-28,1
1616220710,2021-03-20 07:11,20.13,997.55,1023.33,214,25.11,0.68,-24,1
1616220770,2021-03-20 07:12,20.11,997.53,1023.31,214,25.10,0.66,-27,1
1616220830,2021-03-20 07:13,20.12,997.54,1023.33,214,25.10,0.67,-28,1
1616220891,2021-03-20 07:14,20.16,997.57,1023.35,214,25.11,0.70,-25,1
1616220951,2021-03-20 07:15,20.13,997.60,1023.38,214,25.11,0.68,-25,1
1616221011,2021-03-20 07:16,20.13,997.59,1023.38,214,25.10,0.68,-28,1
1616221072,2021-03-20 07:17,20.09,997.57,1023.36,214,25.11,0.65,-23,1
1616221132,2021-03-20 07:18,20.06,997.61,1023.39,214,25.11,0.63,-24,1
1616221192,2021-03-20 07:19,20.06,997.62,1023.40,214,25.11,0.63,-26,1
1616221252,2021-03-20 07:20,20.06,997.62,1023.40,214,25.11,0.63,-25,1
1616221313,2021-03-20 07:21,20.11,997.60,1023.38,214,25.10,0.66,-27,1
1616221373,2021-03-20 07:22,20.07,997.64,1023.42,214,25.10,0.63,-24,1
1616221433,2021-03-20 07:23,20.06,997.66,1023.45,214,25.10,0.62,-26,1
1616221494,2021-03-20 07:24,20.05,997.68,1023.46,214,25.11,0.62,-28,1
1616221554,2021-03-20 07:25,20.01,997.71,1023.49,214,25.09,0.58,-28,1
1616221614,2021-03-20 07:26,20.01,997.71,1023.49,214,25.10,0.59,-25,1
1616221674,2021-03-20 07:27,19.80,997.70,1023.48,214,25.11,0.46,-27,1
1616221735,2021-03-20 07:28,20.02,997.75,1023.53,214,25.10,0.60,-25,1
1616221795,2021-03-20 07:29,20.02,997.78,1023.56,214,25.11,0.61,-28,1
1616221855,2021-03-20 07:30,20.03,997.78,1023.56,214,25.11,0.61,-24,1
1616221916,2021-03-20 07:31,19.63,997.82,1023.60,214,25.11,0.33,-29,1
1616221976,2021-03-20 07:32,20.00,997.80,1023.58,214,25.11,0.59,-28,1
1616222036,2021-03-20 07:33,19.99,997.83,1023.61,214,25.11,0.59,-25,1
1616222096,2021-03-20 07:34,19.97,997.85,1023.63,214,25.11,0.57,-25,1
1616222157,2021-03-20 07:35,19.98,997.82,1023.60,214,25.10,0.57,-26,1
1616222217,2021-03-20 07:36,20.21,997.88,1023.66,214,25.11,0.74,-25,1
1616222277,2021-03-20 07:37,19.96,997.86,1023.64,214,25.11,0.56,-28,1
1616222338,2021-03-20 07:38,20.00,997.87,1023.66,214,25.12,0.60,-26,1
1616222398,2021-03-20 07:39,19.97,997.86,1023.65,214,25.11,0.57,-26,1
1616222458,2021-03-20 07:40,19.97,997.84,1023.62,214,25.11,0.57,-25,1
1616222519,2021-03-20 07:41,19.95,997.84,1023.63,214,25.12,0.56,-25,1
1616222579,2021-03-20 07:42,19.94,997.86,1023.64,214,25.12,0.56,-31,1
1616222639,2021-03-20 07:43,19.84,997.85,1023.63,214,25.12,0.49,-29,1
1616222699,2021-03-20 07:44,19.94,997.86,1023.65,214,25.12,0.56,-28,1
1616222760,2021-03-20 07:46,19.97,997.89,1023.67,214,25.12,0.58,-30,1
1616222820,2021-03-20 07:47,20.00,997.89,1023.67,214,25.12,0.60,-29,1
1616222880,2021-03-20 07:48,19.95,997.89,1023.68,214,25.12,0.56,-27,1
1616222940,2021-03-20 07:49,19.96,997.89,1023.68,214,25.12,0.57,-24,1
1616223060,2021-03-20 07:51,19.95,997.95,1023.73,214,25.11,0.56,-23,1
1616223120,2021-03-20 07:52,19.95,997.95,1023.73,214,25.05,0.51,-22,1
1616223180,2021-03-20 07:53,19.93,997.94,1023.72,214,25.09,0.52,-22,1
1616223240,2021-03-20 07:54,19.91,997.96,1023.74,214,25.12,0.53,-23,1
1616223301,2021-03-20 07:55,19.95,997.96,1023.74,214,25.10,0.55,-26,1
1616223361,2021-03-20 07:56,19.52,997.99,1023.77,214,25.13,0.27,-25,1
1616223421,2021-03-20 07:57,19.89,998.00,1023.78,214,25.06,0.48,-22,1
1616223541,2021-03-20 07:59,19.84,998.02,1023.80,214,25.13,0.50,-26,1
1616223601,2021-03-20 08:00,19.86,997.99,1023.77,214,25.10,0.49,-25,1
1616223661,2021-03-20 08:01,19.85,998.03,1023.81,214,25.14,0.51,-23,1
1616223721,2021-03-20 08:02,19.88,997.88,1023.66,214,25.14,0.53,-24,1
1616223781,2021-03-20 08:03,19.85,997.95,1023.73,214,25.15,0.52,-23,1
1616223841,2021-03-20 08:04,19.81,997.98,1023.76,214,25.15,0.49,-26,1
1616223901,2021-03-20 08:05,19.85,998.04,1023.82,214,25.13,0.50,-27,1
1616223962,2021-03-20 08:06,19.80,998.01,1023.80,214,25.14,0.47,-26,1
1616224022,2021-03-20 08:07,19.53,997.92,1023.71,214,25.14,0.29,-25,1
1616224142,2021-03-20 08:09,19.84,998.00,1023.78,214,25.16,0.52,-44,1
1616224202,2021-03-20 08:10,19.81,998.00,1023.78,214,25.16,0.50,-25,1
1616224262,2021-03-20 08:11,19.83,998.05,1023.84,214,25.15,0.51,-32,1
1616224322,2021-03-20 08:12,19.79,998.06,1023.85,214,25.15,0.47,-28,1
1616224382,2021-03-20 08:13,19.78,998.08,1023.86,214,25.16,0.48,-26,1
1616224442,2021-03-20 08:14,19.75,998.06,1023.84,214,25.16,0.46,-25,1
1616224502,2021-03-20 08:15,19.80,998.04,1023.82,214,25.16,0.49,-24,1
1616224563,2021-03-20 08:16,19.77,998.08,1023.86,214,25.17,0.48,-25,1
1616224623,2021-03-20 08:17,19.74,998.06,1023.85,214,25.17,0.46,-27,1
1616224683,2021-03-20 08:18,19.75,998.12,1023.90,214,25.17,0.47,-25,1
1616224743,2021-03-20 08:19,19.76,998.09,1023.87,214,25.17,0.48,-28,1
1616224803,2021-03-20 08:20,19.78,998.11,1023.89,214,25.18,0.49,-26,1
1616224863,2021-03-20 08:21,19.80,998.14,1023.92,214,25.18,0.51,-27,1
1616224923,2021-03-20 08:22,19.79,998.16,1023.94,214,25.18,0.50,-23,1
1616224983,2021-03-20 08:23,19.73,998.18,1023.96,214,25.18,0.46,-27,1
1616225043,2021-03-20 08:24,19.78,998.20,1023.98,214,25.18,0.49,-26,1
1616225103,2021-03-20 08:25,19.78,998.16,1023.94,214,25.18,0.49,-25,1
1616225224,2021-03-20 08:27,19.74,998.18,1023.96,214,25.18,0.47,-25,1
1616225284,2021-03-20 08:28,19.73,998.13,1023.91,214,25.19,0.47,-25,1
1616225344,2021-03-20 08:29,19.72,998.18,1023.96,214,25.19,0.46,-26,1
1616225404,2021-03-20 08:30,19.69,998.19,1023.98,214,25.19,0.44,-27,1
1616225464,2021-03-20 08:31,19.72,998.19,1023.97,214,25.19,0.46,-25,1
1616225524,2021-03-20 08:32,19.73,998.20,1023.98,214,25.19,0.47,-29,1
1616225584,2021-03-20 08:33,19.68,998.22,1024.01,214,25.20,0.44,-26,1
1616225644,2021-03-20 08:34,19.97,998.21,1023.99,214,25.20,0.65,-23,1
1616225704,2021-03-20 08:35,19.68,998.22,1024.00,214,25.20,0.44,-28,1
1616225765,2021-03-20 08:36,19.67,998.23,1024.01,214,25.20,0.43,-27,1
1616225825,2021-03-20 08:37,20.02,998.27,1024.05,214,25.20,0.68,-27,1
1616225885,2021-03-20 08:38,19.71,998.22,1024.01,214,25.20,0.46,-28,1
1616225948,2021-03-20 08:39,19.83,998.26,1024.04,214,25.21,0.56,-26,1
1616226008,2021-03-20 08:40,19.68,998.27,1024.05,214,25.21,0.45,-25,1
1616226068,2021-03-20 08:41,19.72,998.23,1024.01,214,25.21,0.48,-24,1
1616226129,2021-03-20 08:42,19.65,998.26,1024.04,214,25.21,0.43,-29,1
1616226189,2021-03-20 08:43,19.63,998.28,1024.06,214,25.21,0.42,-25,1
1616226249,2021-03-20 08:44,19.67,998.30,1024.08,214,25.22,0.45,-24,1
1616226310,2021-03-20 08:45,19.68,998.30,1024.09,214,25.22,0.46,-29,1
1616226370,2021-03-20 08:46,19.69,998.31,1024.09,214,25.23,0.47,-27,1
1616226430,2021-03-20 08:47,19.70,998.29,1024.08,214,25.23,0.48,-24,1
1616226490,2021-03-20 08:48,19.66,998.29,1024.07,214,25.22,0.44,-25,1
1616226551,2021-03-20 08:49,19.63,998.34,1024.12,214,25.22,0.43,-25,1
1616226671,2021-03-20 08:51,19.59,998.38,1024.17,214,25.23,0.40,-28,1
1616226792,2021-03-20 08:53,19.62,998.36,1024.14,214,25.22,0.42,-26,1
1616226852,2021-03-20 08:54,19.59,998.37,1024.15,214,25.23,0.40,-26,1
1616226973,2021-03-20 08:56,19.59,998.40,1024.19,214,25.22,0.40,-28,1
1616227033,2021-03-20 08:57,19.63,998.43,1024.21,214,25.23,0.44,-24,1
1616227093,2021-03-20 08:58,19.57,998.39,1024.18,214,25.23,0.39,-27,1
1616227154,2021-03-20 08:59,19.56,998.39,1024.18,214,25.23,0.38,-24,1
1616227214,2021-03-20 09:00,19.58,998.37,1024.16,214,25.23,0.40,-23,1
1616227334,2021-03-20 09:02,19.54,998.38,1024.16,214,25.24,0.37,-25,1
1616227395,2021-03-20 09:03,19.57,998.42,1024.21,214,25.24,0.40,-28,1
1616227455,2021-03-20 09:04,19.59,998.44,1024.22,214,25.24,0.41,-26,1
1616227515,2021-03-20 09:05,19.58,998.42,1024.21,214,25.24,0.41,-29,1
1616227636,2021-03-20 09:07,19.53,998.42,1024.20,214,25.24,0.37,-28,1
1616227696,2021-03-20 09:08,19.71,998.46,1024.25,214,25.24,0.50,-27,1
1616227756,2021-03-20 09:09,19.54,998.52,1024.30,214,25.24,0.37,-25,1
1616227817,2021-03-20 09:10,19.47,998.53,1024.32,214,25.25,0.34,-28,1
1616227877,2021-03-20 09:11,19.50,998.50,1024.28,214,25.25,0.36,-27,1
1616227937,2021-03-20 09:12,19.39,998.52,1024.31,214,25.25,0.28,-25,1
1616227998,2021-03-20 09:13,19.55,998.52,1024.31,214,25.26,0.40,-28,1
1616228058,2021-03-20 09:14,19.56,998.52,1024.31,214,25.26,0.41,-26,1
1616228118,2021-03-20 09:15,19.55,998.53,1024.32,214,25.26,0.40,-25,1
1616228179,2021-03-20 09:16,19.57,998.55,1024.33,214,25.26,0.41,-27,1
1616228239,2021-03-20 09:17,19.26,998.56,1024.34,214,25.25,0.19,-28,1
1616228299,2021-03-20 09:18,19.56,998.55,1024.33,214,25.26,0.41,-25,1
1616228359,2021-03-20 09:19,19.55,998.51,1024.30,214,25.26,0.40,-24,1
1616228420,2021-03-20 09:20,19.52,998.54,1024.32,214,25.26,0.38,-27,1
1616228480,2021-03-20 09:21,19.51,998.55,1024.34,214,25.25,0.37,-26,1
1616228540,2021-03-20 09:22,19.50,998.60,1024.38,214,25.26,0.37,-24,1
1616228601,2021-03-20 09:23,19.48,998.57,1024.35,214,25.27,0.36,-24,1
1616228661,2021-03-20 09:24,19.47,998.55,1024.34,214,25.27,0.35,-26,1
1616228721,2021-03-20 09:25,19.43,998.56,1024.34,214,25.27,0.32,-27,1
1616228781,2021-03-20 09:26,19.50,998.56,1024.34,214,25.27,0.38,-25,1
1616228842,2021-03-20 09:27,19.48,998.61,1024.39,214,25.27,0.36,-28,1
1616228902,2021-03-20 09:28,19.55,998.56,1024.35,214,25.28,0.42,-31,1
1616228962,2021-03-20 09:29,19.64,998.59,1024.37,214,25.28,0.48,-27,1
1616229023,2021-03-20 09:30,19.50,998.55,1024.34,214,25.28,0.38,-27,1
1616229083,2021-03-20 09:31,19.52,998.56,1024.34,214,25.29,0.40,-31,1
1616229143,2021-03-20 09:32,19.57,998.58,1024.37,214,25.29,0.44,-26,1
1616229203,2021-03-20 09:33,19.56,998.56,1024.34,214,25.29,0.43,-27,1
1616229264,2021-03-20 09:34,19.48,998.56,1024.35,214,25.28,0.37,-27,1
1616229324,2021-03-20 09:35,19.47,998.59,1024.37,214,25.28,0.36,-23,1
1616229384,2021-03-20 09:36,19.45,998.60,1024.38,214,25.29,0.35,-22,1
1616229445,2021-03-20 09:37,19.46,998.63,1024.41,214,25.29,0.36,-26,1
1616229505,2021-03-20 09:38,19.45,998.59,1024.37,214,25.30,0.36,-25,1
1616229565,2021-03-20 09:39,19.44,998.56,1024.35,214,25.29,0.35,-26,1
1616229686,2021-03-20 09:41,19.46,998.60,1024.38,214,25.30,0.37,-26,1
1616229746,2021-03-20 09:42,19.50,998.59,1024.38,214,25.30,0.39,-27,1
1616229806,2021-03-20 09:43,19.46,998.56,1024.34,214,25.31,0.38,-27,1
1616229867,2021-03-20 09:44,19.42,998.61,1024.39,214,25.30,0.34,-27,1
1616229927,2021-03-20 09:45,19.45,998.62,1024.40,214,25.30,0.36,-26,1
1616229987,2021-03-20 09:46,19.44,998.61,1024.40,214,25.31,0.36,-28,1
1616230047,2021-03-20 09:47,19.44,998.64,1024.42,214,25.31,0.36,-29,1
1616230108,2021-03-20 09:48,19.45,998.62,1024.41,214,25.31,0.37,-25,1
1616230168,2021-03-20 09:49,19.43,998.65,1024.43,214,25.31,0.36,-28,1
1616230228,2021-03-20 09:50,19.46,998.60,1024.38,214,25.32,0.39,-28,1
1616230289,2021-03-20 09:51,19.37,998.62,1024.40,214,25.31,0.32,-25,1
1616230349,2021-03-20 09:52,19.36,998.65,1024.43,214,25.31,0.31,-29,1
1616230409,2021-03-20 09:53,19.37,998.64,1024.42,214,25.32,0.33,-27,1
1616230469,2021-03-20 09:54,19.30,998.67,1024.45,214,25.31,0.26,-30,1
1616230530,2021-03-20 09:55,19.39,998.65,1024.44,214,25.30,0.32,-25,1
1616230590,2021-03-20 09:56,19.36,998.68,1024.46,214,25.31,0.31,-28,1
1616230650,2021-03-20 09:57,19.34,998.69,1024.47,214,25.31,0.29,-26,1
1616230710,2021-03-20 09:58,19.32,998.68,1024.46,214,25.32,0.29,-26,1
1616230771,2021-03-20 09:59,19.33,998.68,1024.46,214,25.32,0.29,-27,1
1616230831,2021-03-20 10:00,19.35,998.67,1024.45,214,25.32,0.31,-26,1
1616230891,2021-03-20 10:01,19.33,998.64,1024.43,214,25.32,0.29,-28,1
1616230951,2021-03-20 10:02,19.34,998.64,1024.42,214,25.26,0.25,-24,1
1616231012,2021-03-20 10:03,19.30,998.64,1024.42,214,25.32,0.27,-29,1
1616231072,2021-03-20 10:04,19.23,998.69,1024.48,214,25.32,0.22,-24,1
1616231132,2021-03-20 10:05,19.25,998.67,1024.46,214,25.32,0.24,-28,1
1616231193,2021-03-20 10:06,19.34,998.71,1024.50,214,25.32,0.30,-29,1
1616231313,2021-03-20 10:08,19.18,998.75,1024.53,214,25.32,0.18,-28,1
1616231373,2021-03-20 10:09,19.21,998.73,1024.52,214,25.32,0.21,-26,1
1616231433,2021-03-20 10:10,19.16,998.71,1024.49,214,25.33,0.18,-24,1
1616231494,2021-03-20 10:11,19.17,998.67,1024.46,214,25.30,0.16,-25,1
1616231554,2021-03-20 10:12,19.18,998.72,1024.50,214,25.33,0.19,-27,1
1616231614,2021-03-20 10:13,19.12,998.71,1024.49,214,25.34,0.16,-25,1
1616231674,2021-03-20 10:14,19.13,998.78,1024.56,214,25.34,0.17,-25,1
1616231735,2021-03-20 10:15,19.08,998.74,1024.52,214,25.34,0.13,-28,1
1616231795,2021-03-20 10:16,19.25,998.72,1024.51,214,25.35,0.26,-26,1
1616231855,2021-03-20 10:17,19.08,998.72,1024.51,214,25.35,0.14,-24,1
1616231915,2021-03-20 10:18,19.07,998.74,1024.52,214,25.36,0.14,-30,1
1616232096,2021-03-20 10:21,19.01,998.74,1024.53,214,25.37,0.11,-27,1
1616232156,2021-03-20 10:22,18.99,998.73,1024.51,214,25.37,0.09,-28,1
1616232217,2021-03-20 10:23,19.25,998.71,1024.49,214,25.38,0.28,-24,1
1616232277,2021-03-20 10:24,19.03,998.73,1024.51,214,25.38,0.12,-25,1
1616232337,2021-03-20 10:25,18.96,998.73,1024.52,214,25.39,0.08,-27,1
1616232398,2021-03-20 10:26,19.00,998.73,1024.52,214,25.39,0.12,-25,1
1616232458,2021-03-20 10:27,18.93,998.70,1024.48,214,25.40,0.07,-29,1
1616232518,2021-03-20 10:28,18.92,998.71,1024.49,214,25.41,0.07,-24,1
1616232579,2021-03-20 10:29,18.88,998.75,1024.54,214,25.41,0.04,-27,1
1616232639,2021-03-20 10:30,18.91,998.72,1024.51,214,25.42,0.07,-27,1
1616232759,2021-03-20 10:32,18.88,998.79,1024.57,214,25.43,0.06,-28,1
1616232820,2021-03-20 10:33,18.90,998.81,1024.59,214,25.44,0.08,-24,1
1616232880,2021-03-20 10:34,19.11,998.80,1024.58,214,25.44,0.23,-24,1
1616232940,2021-03-20 10:35,18.67,998.79,1024.57,214,25.43,-0.10,-30,1
1616233001,2021-03-20 10:36,18.86,998.77,1024.55,214,25.45,0.06,-29,1
1616233061,2021-03-20 10:37,18.87,998.78,1024.56,214,25.45,0.07,-27,1
1616233121,2021-03-20 10:38,18.83,998.78,1024.57,214,25.45,0.04,-29,1
1616233181,2021-03-20 10:39,18.89,998.76,1024.54,214,25.46,0.09,-27,1
1616233242,2021-03-20 10:40,18.90,998.75,1024.54,214,25.45,0.09,-28,1
1616233302,2021-03-20 10:41,18.92,998.76,1024.54,214,25.46,0.11,-29,1
1616233362,2021-03-20 10:42,18.89,998.78,1024.56,214,25.45,0.08,-26,1
1616233423,2021-03-20 10:43,18.89,998.80,1024.58,214,25.46,0.09,-27,1
1616233483,2021-03-20 10:44,18.91,998.83,1024.61,214,25.44,0.09,-24,1
1616233604,2021-03-20 10:46,18.94,998.81,1024.59,214,25.45,0.12,-27,1
1616233664,2021-03-20 10:47,18.97,998.82,1024.60,214,25.44,0.13,-28,1
1616233724,2021-03-20 10:48,18.97,998.83,1024.62,214,25.43,0.13,-24,1
1616233784,2021-03-20 10:49,18.99,998.84,1024.62,214,25.43,0.14,-28,1
1616233845,2021-03-20 10:50,18.97,998.88,1024.66,214,25.43,0.13,-28,1
1616233905,2021-03-20 10:51,18.96,998.88,1024.66,214,25.42,0.11,-26,1
1616233965,2021-03-20 10:52,18.94,998.87,1024.65,214,25.42,0.09,-25,1
1616234026,2021-03-20 10:53,18.96,998.87,1024.65,214,25.41,0.10,-27,1
1616234086,2021-03-20 10:54,18.94,998.85,1024.63,214,25.41,0.08,-25,1
1616234146,2021-03-20 10:55,19.03,998.85,1024.63,214,25.40,0.14,-26,1
1616234206,2021-03-20 10:56,18.96,998.85,1024.64,214,25.39,0.08,-23,1
1616234267,2021-03-20 10:57,18.98,998.90,1024.68,214,25.39,0.10,-24,1
1616234328,2021-03-20 10:58,18.92,998.88,1024.66,214,25.39,0.05,-29,1
1616234388,2021-03-20 10:59,18.89,998.92,1024.71,214,25.39,0.04,-25,1
1616234448,2021-03-20 11:00,18.86,998.86,1024.65,214,25.39,0.01,-29,1
1616234508,2021-03-20 11:01,18.75,998.93,1024.71,214,25.39,-0.07,-27,1
1616234569,2021-03-20 11:02,19.11,998.89,1024.67,214,25.41,0.21,-24,1
1616234629,2021-03-20 11:03,18.81,998.90,1024.68,214,25.41,-0.01,-27,1
1616234689,2021-03-20 11:04,18.82,998.92,1024.70,214,25.42,0.01,-30,1
1616234810,2021-03-20 11:06,18.80,998.92,1024.71,214,25.44,0.01,-28,1
1616234870,2021-03-20 11:07,18.80,998.91,1024.70,214,25.45,0.01,-27,1
1616234930,2021-03-20 11:08,18.80,998.93,1024.71,214,25.45,0.01,-25,1
1616234991,2021-03-20 11:09,18.77,998.94,1024.73,214,25.46,-0.00,-24,1
1616235051,2021-03-20 11:10,18.80,998.93,1024.71,214,25.47,0.03,-27,1
1616235111,2021-03-20 11:11,18.79,998.92,1024.71,214,25.47,0.02,-25,1
1616235172,2021-03-20 11:12,18.77,998.87,1024.66,214,25.48,0.02,-26,1
1616235292,2021-03-20 11:14,18.74,998.91,1024.70,214,25.49,0.01,-25,1
1616235352,2021-03-20 11:15,18.73,998.94,1024.72,214,25.50,0.01,-27,1
1616235413,2021-03-20 11:16,18.67,998.98,1024.77,214,25.50,-0.04,-25,1
1616235473,2021-03-20 11:17,18.78,998.92,1024.71,214,25.50,0.04,-28,1
1616235533,2021-03-20 11:18,18.76,998.95,1024.73,214,25.50,0.02,-28,1
1616235594,2021-03-20 11:19,18.72,998.95,1024.73,214,25.50,0.00,-28,1
1616235654,2021-03-20 11:20,18.77,998.95,1024.73,214,25.50,0.03,-25,1
1616235714,2021-03-20 11:21,18.78,998.93,1024.71,214,25.48,0.02,-26,1
1616235835,2021-03-20 11:23,18.81,998.97,1024.76,214,25.49,0.06,-28,1
1616235895,2021-03-20 11:24,18.81,998.99,1024.78,214,25.50,0.06,-27,1
1616235955,2021-03-20 11:25,18.80,998.95,1024.74,214,25.50,0.06,-25,1
1616236016,2021-03-20 11:26,18.72,998.97,1024.75,214,25.48,-0.02,-25,1
1616236076,2021-03-20 11:27,18.82,999.02,1024.80,214,25.49,0.06,-24,1
1616236136,2021-03-20 11:28,18.83,999.04,1024.83,214,25.48,0.06,-27,1
1616236196,2021-03-20 11:29,18.84,999.03,1024.81,214,25.48,0.07,-26,1
1616236257,2021-03-20 11:30,18.92,999.02,1024.80,214,25.48,0.13,-24,1
1616236317,2021-03-20 11:31,18.93,999.02,1024.81,214,25.47,0.13,-27,1
1616236377,2021-03-20 11:32,18.88,999.03,1024.81,214,25.47,0.09,-24,1
1616236438,2021-03-20 11:33,18.89,999.06,1024.84,214,25.47,0.10,-27,1
1616236498,2021-03-20 11:34,18.76,999.03,1024.81,214,25.46,-0.00,-27,1
1616236558,2021-03-20 11:35,18.74,999.04,1024.83,214,25.47,-0.01,-26,1
1616236618,2021-03-20 11:36,18.74,999.04,1024.82,214,25.46,-0.02,-28,1
1616236679,2021-03-20 11:37,18.75,999.00,1024.78,214,25.47,-0.00,-27,1
1616236739,2021-03-20 11:38,18.83,999.00,1024.79,214,25.46,0.05,-25,1
1616236799,2021-03-20 11:39,18.62,999.03,1024.81,214,25.47,-0.10,-26,1
1616236860,2021-03-20 11:41,18.71,999.03,1024.82,214,25.47,-0.03,-26,1
1616236920,2021-03-20 11:42,18.95,999.05,1024.83,214,25.47,0.14,-27,1
1616236980,2021-03-20 11:43,18.74,999.04,1024.83,214,25.47,-0.01,-26,1
1616237040,2021-03-20 11:44,18.78,999.07,1024.86,214,25.47,0.02,-28,1
1616237100,2021-03-20 11:45,18.82,999.08,1024.86,214,25.47,0.05,-27,1
1616237160,2021-03-20 11:46,18.77,999.03,1024.81,214,25.47,0.01,-27,1
1616237221,2021-03-20 11:47,18.77,999.00,1024.79,214,25.47,0.01,-24,1
1616237281,2021-03-20 11:48,18.71,999.01,1024.80,214,25.42,-0.07,-22,1
1616237341,2021-03-20 11:49,18.74,999.01,1024.79,214,25.44,-0.03,-24,1
1616237401,2021-03-20 11:50,18.74,998.99,1024.77,214,25.46,-0.02,-25,1
1616237461,2021-03-20 11:51,18.61,999.04,1024.82,214,25.46,-0.11,-24,1
1616237521,2021-03-20 11:52,18.80,999.03,1024.81,214,25.47,0.03,-29,1
1616237581,2021-03-20 11:53,18.77,999.00,1024.78,214,25.41,-0.04,-24,1
1616237641,2021-03-20 11:54,18.74,999.04,1024.82,214,25.45,-0.03,-27,1
1616237701,2021-03-20 11:55,18.74,999.02,1024.80,214,25.45,-0.03,-27,1
1616237761,2021-03-20 11:56,18.62,999.00,1024.78,214,25.44,-0.12,-23,1
1616237822,2021-03-20 11:57,18.76,998.98,1024.77,214,25.46,-0.00,-26,1
1616237882,2021-03-20 11:58,18.73,998.90,1024.68,214,25.46,-0.03,-24,1
1616237942,2021-03-20 11:59,18.73,998.96,1024.74,214,25.45,-0.03,-24,1
1616238002,2021-03-20 12:00,18.74,999.00,1024.79,214,25.45,-0.03,-25,1
1616238062,2021-03-20 12:01,18.62,998.97,1024.75,214,25.45,-0.12,-27,1
1616238122,2021-03-20 12:02,18.74,999.00,1024.78,214,25.45,-0.03,-29,1
1616238182,2021-03-20 12:03,18.80,998.99,1024.77,214,25.45,0.01,-25,1
1616238242,2021-03-20 12:04,18.79,998.99,1024.78,214,25.45,0.01,-24,1
1616238302,2021-03-20 12:05,18.73,999.05,1024.84,214,25.45,-0.03,-25,1
1616238362,2021-03-20 12:06,18.74,999.01,1024.80,214,25.45,-0.03,-26,1
1616238423,2021-03-20 12:07,18.74,999.02,1024.80,214,25.44,-0.03,-26,1
1616238483,2021-03-20 12:08,18.74,999.00,1024.79,214,25.44,-0.03,-27,1
1616238543,2021-03-20 12:09,18.62,999.00,1024.79,214,25.43,-0.13,-31,1
1616238603,2021-03-20 12:10,18.74,999.01,1024.79,214,25.43,-0.04,-24,1
1616238663,2021-03-20 12:11,18.76,999.02,1024.81,214,25.43,-0.03,-28,1
1616238723,2021-03-20 12:12,18.72,999.02,1024.80,214,25.42,-0.07,-26,1
1616238783,2021-03-20 12:13,18.76,999.05,1024.84,214,25.44,-0.02,-25,1
1616238843,2021-03-20 12:14,18.76,999.03,1024.81,214,25.42,-0.04,-25,1
1616238904,2021-03-20 12:15,18.71,999.05,1024.83,214,25.44,-0.06,-27,1
1616238964,2021-03-20 12:16,18.72,999.01,1024.79,214,25.44,-0.05,-29,1
1616239024,2021-03-20 12:17,18.69,999.01,1024.79,214,25.44,-0.08,-26,1
1616239084,2021-03-20 12:18,18.69,999.03,1024.81,214,25.45,-0.07,-26,1
1616239144,2021-03-20 12:19,18.67,999.03,1024.81,214,25.45,-0.08,-27,1
1616239204,2021-03-20 12:20,18.66,999.03,1024.81,214,25.46,-0.08,-28,1
1616239264,2021-03-20 12:21,18.66,999.01,1024.79,214,25.47,-0.07,-36,1
1616239324,2021-03-20 12:22,18.40,999.02,1024.80,214,25.48,-0.25,-27,1
1616239384,2021-03-20 12:23,18.62,999.02,1024.81,214,25.50,-0.07,-28,1
1616239444,2021-03-20 12:24,18.62,999.01,1024.79,214,25.51,-0.06,-27,1
1616239505,2021-03-20 12:25,18.55,999.04,1024.83,214,25.52,-0.11,-24,1
1616239565,2021-03-20 12:26,18.62,998.96,1024.74,214,25.54,-0.04,-26,1
1616239625,2021-03-20 12:27,18.62,998.96,1024.74,214,25.55,-0.03,-24,1
1616239685,2021-03-20 12:28,18.59,998.97,1024.75,214,25.56,-0.05,-29,1
1616239745,2021-03-20 12:29,18.57,998.94,1024.73,214,25.57,-0.05,-29,1
1616239805,2021-03-20 12:30,18.69,998.93,1024.72,214,25.58,0.04,-28,1
1616239928,2021-03-20 12:32,18.78,998.89,1024.67,214,25.59,0.12,-29,1
1616239988,2021-03-20 12:33,18.53,998.92,1024.70,214,25.59,-0.07,-27,1
1616240049,2021-03-20 12:34,18.52,998.89,1024.67,214,25.59,-0.08,-26,1
1616240109,2021-03-20 12:35,18.53,998.93,1024.72,214,25.61,-0.05,-27,1
1616240172,2021-03-20 12:36,18.61,998.92,1024.71,214,25.61,0.00,-25,1
1616240232,2021-03-20 12:37,19.10,998.91,1024.70,214,25.61,0.37,-27,1
1616240293,2021-03-20 12:38,18.53,998.89,1024.68,214,25.61,-0.05,-25,1
1616240353,2021-03-20 12:39,18.54,998.92,1024.70,214,25.60,-0.05,-30,1
1616240413,2021-03-20 12:40,18.56,998.90,1024.68,214,25.60,-0.04,-24,1
1616240473,2021-03-20 12:41,18.58,998.88,1024.67,214,25.60,-0.02,-26,1
1616240534,2021-03-20 12:42,18.61,998.86,1024.64,214,25.59,-0.01,-31,1
1616240594,2021-03-20 12:43,18.58,998.86,1024.65,214,25.59,-0.03,-23,1
1616240654,2021-03-20 12:44,18.55,998.84,1024.62,214,25.58,-0.06,-27,1
1616240715,2021-03-20 12:45,18.59,998.79,1024.58,214,25.58,-0.03,-27,1
1616240775,2021-03-20 12:46,18.59,998.79,1024.57,214,25.59,-0.02,-28,1
1616240835,2021-03-20 12:47,18.59,998.78,1024.56,214,25.58,-0.03,-28,1
1616240895,2021-03-20 12:48,18.56,998.70,1024.49,214,25.58,-0.05,-30,1
1616240956,2021-03-20 12:49,18.55,998.80,1024.58,214,25.58,-0.06,-24,1
1616241016,2021-03-20 12:50,18.57,998.75,1024.53,214,25.58,-0.05,-27,1
1616241076,2021-03-20 12:51,18.58,998.77,1024.55,214,25.57,-0.05,-27,1
1616241137,2021-03-20 12:52,18.54,998.74,1024.52,214,25.57,-0.08,-30,1
1616241197,2021-03-20 12:53,18.53,998.72,1024.51,214,25.57,-0.09,-26,1
1616241257,2021-03-20 12:54,18.54,998.71,1024.49,214,25.57,-0.08,-26,1
1616241378,2021-03-20 12:56,18.54,998.67,1024.45,214,25.57,-0.08,-26,1
1616241438,2021-03-20 12:57,18.54,998.66,1024.44,214,25.58,-0.07,-28,1
1616241498,2021-03-20 12:58,18.55,998.69,1024.47,214,25.58,-0.06,-26,1
1616241559,2021-03-20 12:59,18.56,998.68,1024.47,214,25.58,-0.05,-26,1
1616241619,2021-03-20 13:00,18.51,998.69,1024.48,214,25.58,-0.09,-26,1
1616241679,2021-03-20 13:01,18.52,998.65,1024.43,214,25.58,-0.09,-28,1
1616241740,2021-03-20 13:02,18.54,998.64,1024.42,214,25.58,-0.07,-25,1
1616241800,2021-03-20 13:03,18.53,998.64,1024.42,214,25.58,-0.08,-25,1
1616241860,2021-03-20 13:04,18.68,998.64,1024.42,214,25.59,0.04,-28,1
1616241920,2021-03-20 13:05,18.54,998.63,1024.41,214,25.59,-0.06,-24,1
1616241981,2021-03-20 13:06,18.42,998.61,1024.39,214,25.59,-0.15,-28,1
1616242041,2021-03-20 13:07,18.55,998.59,1024.37,214,25.59,-0.05,-26,1
1616242101,2021-03-20 13:08,18.55,998.56,1024.35,214,25.58,-0.06,-26,1
1616242162,2021-03-20 13:09,18.55,998.56,1024.34,214,25.59,-0.05,-29,1
1616242225,2021-03-20 13:10,18.54,998.55,1024.33,214,25.60,-0.05,-27,1
1616242285,2021-03-20 13:11,18.55,998.57,1024.36,214,25.60,-0.04,-25,1
1616242345,2021-03-20 13:12,18.53,998.55,1024.33,214,25.59,-0.07,-29,1
1616242405,2021-03-20 13:13,18.58,998.54,1024.33,214,25.59,-0.03,-29,1
1616242466,2021-03-20 13:14,18.54,998.59,1024.37,214,25.60,-0.05,-27,1
1616242526,2021-03-20 13:15,18.53,998.59,1024.37,214,25.59,-0.07,-24,1
1616242586,2021-03-20 13:16,18.53,998.57,1024.35,214,25.60,-0.06,-26,1
1616242647,2021-03-20 13:17,18.54,998.56,1024.35,214,25.60,-0.05,-25,1
1616242707,2021-03-20 13:18,18.54,998.56,1024.35,214,25.61,-0.04,-28,1
1616242767,2021-03-20 13:19,18.55,998.60,1024.38,214,25.60,-0.04,-28,1
1616242828,2021-03-20 13:20,18.57,998.58,1024.36,214,25.60,-0.03,-24,1
1616242888,2021-03-20 13:21,18.54,998.55,1024.33,214,25.61,-0.04,-30,1
1616242948,2021-03-20 13:22,18.55,998.55,1024.33,214,25.61,-0.04,-27,1
1616243008,2021-03-20 13:23,18.52,998.56,1024.34,214,25.61,-0.06,-29,1
1616243069,2021-03-20 13:24,18.57,998.57,1024.35,214,25.60,-0.03,-28,1
1616243129,2021-03-20 13:25,18.29,998.56,1024.34,214,25.61,-0.23,-25,1
1616243189,2021-03-20 13:26,18.51,998.53,1024.31,214,25.60,-0.08,-29,1
1616243250,2021-03-20 13:27,18.55,998.54,1024.32,214,25.61,-0.04,-29,1
1616243310,2021-03-20 13:28,18.39,998.57,1024.35,214,25.60,-0.17,-24,1
1616243370,2021-03-20 13:29,18.57,998.57,1024.35,214,25.60,-0.03,-30,1
1616243431,2021-03-20 13:30,18.55,998.53,1024.31,214,25.60,-0.04,-27,1
1616243491,2021-03-20 13:31,18.53,998.50,1024.28,214,25.59,-0.07,-28,1
1616243551,2021-03-20 13:32,18.53,998.51,1024.29,214,25.60,-0.06,-27,1
1616243611,2021-03-20 13:33,18.53,998.52,1024.30,214,25.60,-0.06,-25,1
1616243672,2021-03-20 13:34,18.52,998.51,1024.29,214,25.60,-0.07,-28,1
1616243732,2021-03-20 13:35,18.52,998.51,1024.29,214,25.59,-0.08,-26,1
1616243792,2021-03-20 13:36,18.52,998.46,1024.24,214,25.59,-0.08,-25,1
1616243853,2021-03-20 13:37,18.55,998.44,1024.23,214,25.59,-0.05,-27,1
1616243913,2021-03-20 13:38,18.54,998.45,1024.23,214,25.59,-0.06,-24,1
1616243973,2021-03-20 13:39,18.55,998.45,1024.23,214,25.59,-0.05,-23,1
1616244034,2021-03-20 13:40,18.54,998.45,1024.23,214,25.58,-0.07,-23,1
1616244094,2021-03-20 13:41,18.57,998.46,1024.25,214,25.58,-0.05,-28,1
1616244154,2021-03-20 13:42,18.56,998.47,1024.26,214,25.58,-0.05,-28,1
1616244275,2021-03-20 13:44,18.56,998.48,1024.26,214,25.57,-0.06,-27,1
1616244335,2021-03-20 13:45,18.71,998.48,1024.26,214,25.58,0.06,-31,1
1616244395,2021-03-20 13:46,18.56,998.49,1024.28,214,25.57,-0.06,-27,1
1616244456,2021-03-20 13:47,18.53,998.49,1024.27,214,25.57,-0.09,-23,1
1616244516,2021-03-20 13:48,18.53,998.50,1024.28,214,25.56,-0.10,-27,1
1616244576,2021-03-20 13:49,18.57,998.49,1024.28,214,25.56,-0.06,-31,1
1616244637,2021-03-20 13:50,18.60,998.49,1024.28,214,25.56,-0.04,-29,1
1616244697,2021-03-20 13:51,18.65,998.54,1024.32,214,25.56,-0.01,-29,1
1616244757,2021-03-20 13:52,18.54,998.55,1024.33,214,25.55,-0.10,-25,1
1616244817,2021-03-20 13:53,18.56,998.51,1024.30,214,25.55,-0.08,-26,1
1616244878,2021-03-20 13:54,18.56,998.50,1024.29,214,25.55,-0.08,-25,1
1616244938,2021-03-20 13:55,18.55,998.49,1024.28,214,25.54,-0.10,-23,1
1616244998,2021-03-20 13:56,18.56,998.52,1024.30,214,25.54,-0.09,-28,1
1616245058,2021-03-20 13:57,18.57,998.51,1024.29,214,25.53,-0.09,-27,1
1616245119,2021-03-20 13:58,18.46,998.50,1024.29,214,25.53,-0.17,-28,1
1616245179,2021-03-20 13:59,18.41,998.50,1024.28,214,25.53,-0.21,-26,1
1616245239,2021-03-20 14:00,18.59,998.49,1024.27,214,25.53,-0.07,-26,1
1616245300,2021-03-20 14:01,18.58,998.50,1024.28,214,25.53,-0.08,-27,1
1616245360,2021-03-20 14:02,18.59,998.52,1024.31,214,25.52,-0.08,-27,1
1616245420,2021-03-20 14:03,18.56,998.51,1024.29,214,25.52,-0.10,-25,1
1616245480,2021-03-20 14:04,18.57,998.47,1024.25,214,25.52,-0.10,-27,1
1616245541,2021-03-20 14:05,18.57,998.46,1024.24,214,25.52,-0.10,-26,1
1616245601,2021-03-20 14:06,18.57,998.49,1024.27,214,25.51,-0.10,-26,1
1616245661,2021-03-20 14:07,18.54,998.47,1024.25,214,25.50,-0.14,-28,1
1616245722,2021-03-20 14:08,18.52,998.45,1024.23,214,25.51,-0.14,-28,1
1616245782,2021-03-20 14:09,18.51,998.46,1024.24,214,25.50,-0.15,-25,1
1616245842,2021-03-20 14:10,18.57,998.44,1024.22,214,25.50,-0.11,-26,1
1616245902,2021-03-20 14:11,18.58,998.43,1024.22,214,25.50,-0.10,-27,1
1616245963,2021-03-20 14:12,18.59,998.41,1024.19,214,25.49,-0.11,-27,1
1616246023,2021-03-20 14:13,18.60,998.45,1024.23,214,25.49,-0.10,-27,1
1616246083,2021-03-20 14:14,18.70,998.43,1024.22,214,25.48,-0.03,-30,1
1616246144,2021-03-20 14:15,18.58,998.44,1024.23,214,25.49,-0.11,-27,1
1616246204,2021-03-20 14:16,18.57,998.45,1024.23,214,25.49,-0.12,-28,1
1616246264,2021-03-20 14:17,18.54,998.44,1024.22,214,25.49,-0.15,-23,1
1616246324,2021-03-20 14:18,18.59,998.44,1024.23,214,25.49,-0.11,-27,1
1616246385,2021-03-20 14:19,18.31,998.41,1024.20,214,25.49,-0.31,-28,1
1616246445,2021-03-20 14:20,18.56,998.44,1024.23,214,25.49,-0.13,-28,1
1616246505,2021-03-20 14:21,18.62,998.42,1024.20,214,25.48,-0.09,-24,1
1616246565,2021-03-20 14:22,18.59,998.41,1024.20,214,25.47,-0.12,-29,1
1616246626,2021-03-20 14:23,18.58,998.45,1024.23,214,25.47,-0.13,-27,1
1616246686,2021-03-20 14:24,18.59,998.44,1024.23,214,25.48,-0.11,-29,1
1616246746,2021-03-20 14:25,18.61,998.48,1024.26,214,25.48,-0.10,-28,1
1616246807,2021-03-20 14:26,18.62,998.46,1024.25,214,25.47,-0.10,-24,1
1616246867,2021-03-20 14:27,18.59,998.49,1024.27,214,25.47,-0.12,-23,1
1616246927,2021-03-20 14:28,18.60,998.44,1024.23,214,25.48,-0.11,-31,1
1616246987,2021-03-20 14:29,18.58,998.42,1024.20,214,25.47,-0.13,-23,1
1616247048,2021-03-20 14:30,18.62,998.39,1024.18,214,25.47,-0.10,-28,1
1616247108,2021-03-20 14:31,18.59,998.43,1024.21,214,25.47,-0.12,-27,1
1616247168,2021-03-20 14:32,18.45,998.43,1024.22,214,25.47,-0.23,-24,1
1616247228,2021-03-20 14:33,18.59,998.44,1024.22,214,25.47,-0.12,-26,1
1616247288,2021-03-20 14:34,18.59,998.43,1024.22,214,25.47,-0.12,-25,1
1616247349,2021-03-20 14:35,18.56,998.42,1024.20,214,25.47,-0.15,-28,1
1616247409,2021-03-20 14:36,18.59,998.44,1024.22,214,25.47,-0.12,-28,1
1616247469,2021-03-20 14:37,18.41,998.41,1024.20,214,25.47,-0.25,-29,1
1616247529,2021-03-20 14:38,18.61,998.42,1024.21,214,25.47,-0.11,-27,1
1616247590,2021-03-20 14:39,18.56,998.40,1024.18,214,25.46,-0.16,-24,1
1616247650,2021-03-20 14:40,18.66,998.45,1024.23,214,25.47,-0.07,-28,1
1616247710,2021-03-20 14:41,18.58,998.43,1024.21,214,25.46,-0.14,-26,1
1616247771,2021-03-20 14:42,18.58,998.40,1024.18,214,25.47,-0.13,-26,1
1616247831,2021-03-20 14:43,18.57,998.39,1024.17,214,25.47,-0.14,-22,1
1616247891,2021-03-20 14:44,18.57,998.37,1024.15,214,25.47,-0.14,-26,1
1616247951,2021-03-20 14:45,18.59,998.33,1024.12,214,25.47,-0.12,-25,1
1616248012,2021-03-20 14:46,18.60,998.33,1024.11,214,25.47,-0.11,-27,1
1616248072,2021-03-20 14:47,18.59,998.30,1024.09,214,25.46,-0.13,-23,1
1616248132,2021-03-20 14:48,18.55,998.34,1024.13,214,25.47,-0.15,-27,1
1616248193,2021-03-20 14:49,18.52,998.35,1024.13,214,25.46,-0.18,-29,1
1616248253,2021-03-20 14:50,18.53,998.32,1024.10,214,25.46,-0.17,-27,1
1616248313,2021-03-20 14:51,18.54,998.32,1024.10,214,25.46,-0.16,-25,1
1616248373,2021-03-20 14:52,18.56,998.32,1024.11,214,25.46,-0.16,-25,1
1616248433,2021-03-20 14:53,18.58,998.33,1024.11,214,25.46,-0.14,-29,1
1616248494,2021-03-20 14:54,18.54,998.33,1024.12,214,25.46,-0.16,-26,1
1616248554,2021-03-20 14:55,18.53,998.32,1024.10,214,25.46,-0.17,-32,1
1616248614,2021-03-20 14:56,18.57,998.33,1024.11,214,25.46,-0.15,-25,1
1616248674,2021-03-20 14:57,18.56,998.32,1024.10,214,25.46,-0.16,-27,1
1616248735,2021-03-20 14:58,18.40,998.33,1024.11,214,25.46,-0.27,-28,1
1616248795,2021-03-20 14:59,18.53,998.30,1024.09,214,25.45,-0.18,-28,1
1616248855,2021-03-20 15:00,18.54,998.28,1024.06,214,25.46,-0.16,-28,1
1616248915,2021-03-20 15:01,18.57,998.24,1024.02,214,25.45,-0.16,-25,1
1616248976,2021-03-20 15:02,18.52,998.22,1024.01,214,25.45,-0.19,-30,1
1616249036,2021-03-20 15:03,18.52,998.24,1024.02,214,25.45,-0.19,-27,1
1616249096,2021-03-20 15:04,18.53,998.24,1024.02,214,25.46,-0.17,-25,1
1616249157,2021-03-20 15:05,18.54,998.24,1024.02,214,25.45,-0.17,-27,1
1616249217,2021-03-20 15:06,18.53,998.23,1024.02,214,25.45,-0.18,-26,1
1616249277,2021-03-20 15:07,18.51,998.22,1024.00,214,25.45,-0.20,-27,1
1616249337,2021-03-20 15:08,18.52,998.20,1023.98,214,25.45,-0.19,-25,1
1616249398,2021-03-20 15:09,18.50,998.19,1023.98,214,25.45,-0.21,-25,1
1616249458,2021-03-20 15:10,18.50,998.21,1023.99,214,25.45,-0.21,-25,1
1616249518,2021-03-20 15:11,18.29,998.24,1024.02,214,25.45,-0.36,-34,1
1616249578,2021-03-20 15:12,18.51,998.23,1024.01,214,25.45,-0.20,-25,1
1616249639,2021-03-20 15:13,18.61,998.22,1024.00,214,25.45,-0.12,-29,1
1616249699,2021-03-20 15:14,18.51,998.22,1024.00,214,25.45,-0.20,-28,1
1616249759,2021-03-20 15:15,18.51,998.23,1024.01,214,25.45,-0.20,-26,1
1616249820,2021-03-20 15:17,18.51,998.23,1024.01,214,25.44,-0.20,-24,1
1616249880,2021-03-20 15:18,18.51,998.25,1024.04,214,25.45,-0.20,-32,1
1616249940,2021-03-20 15:19,18.50,998.22,1024.00,214,25.44,-0.21,-28,1
1616250000,2021-03-20 15:20,18.49,998.21,1024.00,214,25.44,-0.22,-26,1
1616250060,2021-03-20 15:21,18.49,998.17,1023.96,214,25.45,-0.21,-27,1
1616250121,2021-03-20 15:22,18.49,998.21,1023.99,214,25.44,-0.22,-25,1
1616250181,2021-03-20 15:23,18.50,998.17,1023.95,214,25.44,-0.21,-23,1
1616250241,2021-03-20 15:24,18.52,998.17,1023.95,214,25.43,-0.20,-24,1
1616250301,2021-03-20 15:25,18.52,998.16,1023.95,214,25.40,-0.23,-25,1
1616250361,2021-03-20 15:26,18.50,998.16,1023.94,214,25.38,-0.26,-22,1
1616250421,2021-03-20 15:27,18.50,998.16,1023.95,214,25.43,-0.22,-26,1
1616250481,2021-03-20 15:28,18.43,998.14,1023.92,214,25.42,-0.28,-25,1
1616250541,2021-03-20 15:29,18.48,998.17,1023.95,214,25.43,-0.24,-23,1
1616250601,2021-03-20 15:30,18.67,998.17,1023.95,214,25.38,-0.14,-25,1
1616250661,2021-03-20 15:31,18.49,998.15,1023.93,214,25.40,-0.25,-26,1
1616250722,2021-03-20 15:32,18.47,998.13,1023.91,214,25.41,-0.26,-21,1
1616250782,2021-03-20 15:33,18.49,998.14,1023.92,214,25.42,-0.24,-23,1
1616250842,2021-03-20 15:34,18.52,998.15,1023.94,214,25.41,-0.22,-26,1
1616250902,2021-03-20 15:35,18.52,998.06,1023.84,214,25.43,-0.21,-26,1
1616250962,2021-03-20 15:36,18.47,998.09,1023.87,214,25.42,-0.26,-25,1
1616251022,2021-03-20 15:37,18.47,998.08,1023.86,214,25.42,-0.26,-26,1
1616251082,2021-03-20 15:38,18.48,998.14,1023.92,214,25.42,-0.25,-29,1
1616251142,2021-03-20 15:39,18.39,998.12,1023.90,214,25.42,-0.31,-27,1
1616251202,2021-03-20 15:40,18.46,998.04,1023.82,214,25.41,-0.26,-27,1
1616251263,2021-03-20 15:41,18.50,998.08,1023.86,214,25.42,-0.23,-31,1
1616251323,2021-03-20 15:42,18.51,998.09,1023.87,214,25.41,-0.23,-26,1
1616251383,2021-03-20 15:43,18.58,998.09,1023.87,214,25.42,-0.17,-24,1
1616251443,2021-03-20 15:44,18.47,998.07,1023.85,214,25.42,-0.26,-25,1
1616251503,2021-03-20 15:45,18.49,998.08,1023.86,214,25.41,-0.25,-26,1
1616251563,2021-03-20 15:46,18.48,998.11,1023.89,214,25.40,-0.26,-28,1
1616251623,2021-03-20 15:47,18.49,998.09,1023.87,214,25.40,-0.26,-24,1
1616251683,2021-03-20 15:48,18.49,998.12,1023.90,214,25.41,-0.25,-27,1
1616251743,2021-03-20 15:49,18.49,998.13,1023.91,214,25.41,-0.25,-31,1
1616251804,2021-03-20 15:50,18.50,998.09,1023.88,214,25.42,-0.23,-26,1
1616251864,2021-03-20 15:51,18.51,998.15,1023.94,214,25.41,-0.23,-26,1
1616251924,2021-03-20 15:52,18.48,998.15,1023.94,214,25.40,-0.26,-28,1
1616251984,2021-03-20 15:53,18.46,998.15,1023.93,214,25.40,-0.28,-26,1
1616252044,2021-03-20 15:54,18.50,998.11,1023.90,214,25.41,-0.24,-24,1
1616252104,2021-03-20 15:55,18.48,998.09,1023.87,214,25.41,-0.26,-30,1
1616252164,2021-03-20 15:56,18.50,998.07,1023.85,214,25.40,-0.25,-27,1
1616252224,2021-03-20 15:57,18.48,998.04,1023.83,214,25.40,-0.26,-29,1
1616252284,2021-03-20 15:58,18.47,998.07,1023.85,214,25.40,-0.27,-25,1
1616252345,2021-03-20 15:59,18.47,998.06,1023.84,214,25.40,-0.27,-25,1
1616252405,2021-03-20 16:00,18.45,998.03,1023.81,214,25.40,-0.28,-29,1
1616252465,2021-03-20 16:01,18.47,998.05,1023.83,214,25.40,-0.27,-26,1
1616252525,2021-03-20 16:02,18.49,998.04,1023.82,214,25.40,-0.26,-25,1
1616252585,2021-03-20 16:03,18.47,998.03,1023.81,214,25.40,-0.27,-35,1
1616252645,2021-03-20 16:04,18.45,998.04,1023.82,214,25.39,-0.29,-30,1
1616252705,2021-03-20 16:05,18.43,998.02,1023.80,214,25.39,-0.30,-28,1
1616252765,2021-03-20 16:06,18.44,998.00,1023.78,214,25.39,-0.30,-24,1
1616252952,2021-03-20 16:09,18.45,997.99,1023.77,214,25.38,-0.30,-28,1
1616253012,2021-03-20 16:10,18.42,997.98,1023.76,214,25.38,-0.32,-28,1
1616253072,2021-03-20 16:11,18.49,997.95,1023.74,214,25.39,-0.26,-24,1
1616253132,2021-03-20 16:12,18.45,997.97,1023.75,214,25.38,-0.30,-29,1
1616253193,2021-03-20 16:13,18.46,997.95,1023.73,214,25.38,-0.29,-28,1
1616253253,2021-03-20 16:14,18.42,997.94,1023.72,214,25.38,-0.32,-25,1
1616253313,2021-03-20 16:15,18.48,997.94,1023.72,214,25.38,-0.28,-30,1
1616253374,2021-03-20 16:16,18.46,997.95,1023.73,214,25.38,-0.29,-26,1
1616253434,2021-03-20 16:17,18.61,997.95,1023.73,214,25.38,-0.18,-25,1
1616253494,2021-03-20 16:18,18.73,997.92,1023.71,214,25.38,-0.09,-26,1
1616253554,2021-03-20 16:19,18.42,997.91,1023.69,214,25.38,-0.32,-28,1
1616253615,2021-03-20 16:20,18.41,997.91,1023.69,214,25.38,-0.33,-23,1
1616253675,2021-03-20 16:21,18.43,997.91,1023.69,214,25.38,-0.31,-27,1
1616253735,2021-03-20 16:22,18.39,997.92,1023.70,214,25.38,-0.35,-28,1
1616253795,2021-03-20 16:23,18.44,997.91,1023.69,214,25.37,-0.31,-28,1
1616253856,2021-03-20 16:24,18.61,997.92,1023.70,214,25.38,-0.18,-25,1
1616253916,2021-03-20 16:25,18.41,997.93,1023.71,214,25.37,-0.34,-27,1
1616253976,2021-03-20 16:26,18.44,997.91,1023.69,214,25.37,-0.31,-26,1
1616254037,2021-03-20 16:27,18.41,997.86,1023.64,214,25.37,-0.34,-28,1
1616254097,2021-03-20 16:28,18.42,997.85,1023.64,214,25.37,-0.33,-27,1
1616254157,2021-03-20 16:29,18.39,997.85,1023.63,214,25.37,-0.35,-27,1
1616254217,2021-03-20 16:30,18.45,997.83,1023.61,214,25.37,-0.31,-24,1
1616254278,2021-03-20 16:31,18.41,997.82,1023.60,214,25.37,-0.34,-26,1
1616254338,2021-03-20 16:32,18.42,997.82,1023.60,214,25.37,-0.33,-26,1
1616254398,2021-03-20 16:33,18.40,997.79,1023.57,214,25.37,-0.35,-31,1
1616254459,2021-03-20 16:34,18.49,997.78,1023.56,214,25.37,-0.28,-31,1
1616254519,2021-03-20 16:35,18.42,997.78,1023.56,214,25.37,-0.33,-23,1
1616254579,2021-03-20 16:36,18.41,997.76,1023.55,214,25.37,-0.34,-23,1
1616254639,2021-03-20 16:37,18.37,997.74,1023.53,214,25.38,-0.36,-25,1
1616254700,2021-03-20 16:38,18.39,997.75,1023.53,214,25.39,-0.34,-28,1
1616254760,2021-03-20 16:39,18.40,997.77,1023.55,214,25.39,-0.33,-28,1
1616254820,2021-03-20 16:40,18.37,997.76,1023.54,214,25.40,-0.35,-27,1
1616254881,2021-03-20 16:41,18.36,997.80,1023.59,214,25.40,-0.35,-31,1
1616254941,2021-03-20 16:42,18.33,997.76,1023.54,214,25.40,-0.37,-36,1
1616255001,2021-03-20 16:43,18.34,997.77,1023.55,214,25.42,-0.35,-24,1
1616255061,2021-03-20 16:44,18.36,997.83,1023.61,214,25.42,-0.34,-20,1
1616255122,2021-03-20 16:45,18.37,997.82,1023.60,214,25.42,-0.33,-27,1
1616255182,2021-03-20 16:46,18.32,997.85,1023.63,214,25.43,-0.35,-28,1
1616255242,2021-03-20 16:47,18.17,997.88,1023.66,214,25.44,-0.46,-30,1
1616255303,2021-03-20 16:48,18.13,997.92,1023.70,214,25.43,-0.50,-28,1
1616255363,2021-03-20 16:49,18.31,997.94,1023.72,214,25.44,-0.35,-28,1
1616255423,2021-03-20 16:50,18.33,997.92,1023.71,214,25.44,-0.34,-29,1
1616255483,2021-03-20 16:51,18.32,997.95,1023.74,214,25.44,-0.34,-26,1
1616255544,2021-03-20 16:52,18.31,997.95,1023.73,214,25.44,-0.35,-30,1
1616255604,2021-03-20 16:53,18.28,997.94,1023.72,214,25.44,-0.38,-27,1
1616255664,2021-03-20 16:54,18.28,997.90,1023.69,214,25.44,-0.38,-25,1
1616255725,2021-03-20 16:55,18.32,997.90,1023.68,214,25.43,-0.35,-26,1
1616255785,2021-03-20 16:56,18.28,997.89,1023.67,214,25.43,-0.39,-29,1
1616255845,2021-03-20 16:57,18.32,997.89,1023.67,214,25.43,-0.35,-27,1
1616255905,2021-03-20 16:58,18.28,997.88,1023.67,214,25.43,-0.39,-23,1
1616255966,2021-03-20 16:59,18.29,997.87,1023.65,214,25.43,-0.38,-26,1
1616256026,2021-03-20 17:00,18.32,997.88,1023.67,214,25.42,-0.36,-27,1
1616256086,2021-03-20 17:01,18.26,997.89,1023.68,214,25.42,-0.41,-26,1
1616256147,2021-03-20 17:02,18.29,997.86,1023.64,214,25.41,-0.39,-30,1
1616256207,2021-03-20 17:03,18.28,997.89,1023.68,214,25.41,-0.40,-24,1
1616256267,2021-03-20 17:04,18.27,997.91,1023.69,214,25.42,-0.40,-28,1
1616256328,2021-03-20 17:05,18.26,997.92,1023.70,214,25.41,-0.42,-28,1
1616256388,2021-03-20 17:06,18.48,997.93,1023.72,214,25.41,-0.26,-30,1
1616256448,2021-03-20 17:07,18.27,997.95,1023.73,214,25.41,-0.41,-27,1
1616256508,2021-03-20 17:08,18.29,997.92,1023.71,214,25.41,-0.39,-27,1
1616256569,2021-03-20 17:09,18.14,997.95,1023.73,214,25.40,-0.52,-24,1
1616256629,2021-03-20 17:10,18.23,997.95,1023.74,214,25.40,-0.44,-24,1
1616256689,2021-03-20 17:11,18.23,997.91,1023.69,214,25.40,-0.44,-26,1
1616256749,2021-03-20 17:12,18.26,997.91,1023.69,214,25.40,-0.43,-26,1
1616256810,2021-03-20 17:13,18.26,997.90,1023.69,214,25.40,-0.43,-26,1
1616256870,2021-03-20 17:14,18.26,997.90,1023.68,214,25.39,-0.44,-30,1
1616256930,2021-03-20 17:15,18.58,997.91,1023.69,214,25.39,-0.20,-29,1
1616256991,2021-03-20 17:16,18.25,997.89,1023.68,214,25.38,-0.45,-26,1
1616257051,2021-03-20 17:17,18.25,997.88,1023.66,214,25.39,-0.44,-28,1
1616257111,2021-03-20 17:18,18.26,997.90,1023.69,214,25.38,-0.44,-26,1
1616257172,2021-03-20 17:19,18.28,997.89,1023.67,214,25.38,-0.43,-22,1
1616257232,2021-03-20 17:20,18.31,997.87,1023.65,214,25.38,-0.40,-30,1
1616257292,2021-03-20 17:21,18.28,997.90,1023.68,214,25.39,-0.42,-24,1
1616257352,2021-03-20 17:22,18.35,997.89,1023.67,214,25.39,-0.36,-29,1
1616257412,2021-03-20 17:23,18.27,997.85,1023.63,214,25.38,-0.44,-23,1
1616257473,2021-03-20 17:24,18.24,997.87,1023.65,214,25.38,-0.45,-27,1
1616257533,2021-03-20 17:25,18.25,997.87,1023.66,214,25.38,-0.45,-25,1
1616257593,2021-03-20 17:26,18.21,997.86,1023.64,214,25.38,-0.48,-25,1
1616257654,2021-03-20 17:27,18.24,997.86,1023.65,214,25.36,-0.47,-29,1
1616257714,2021-03-20 17:28,18.34,997.86,1023.64,214,25.37,-0.39,-27,1
1616257774,2021-03-20 17:29,18.22,997.86,1023.65,214,25.37,-0.48,-29,1
1616257834,2021-03-20 17:30,18.27,997.83,1023.61,214,25.37,-0.45,-27,1
1616257895,2021-03-20 17:31,18.21,997.83,1023.62,214,25.37,-0.49,-28,1
1616257955,2021-03-20 17:32,18.20,997.80,1023.59,214,25.37,-0.49,-28,1
1616258015,2021-03-20 17:33,18.21,997.81,1023.59,214,25.36,-0.50,-25,1
1616258076,2021-03-20 17:34,18.22,997.79,1023.58,214,25.35,-0.50,-25,1
1616258136,2021-03-20 17:35,18.25,997.81,1023.59,214,25.36,-0.46,-26,1
1616258196,2021-03-20 17:36,18.24,997.79,1023.57,214,25.36,-0.47,-26,1
1616258256,2021-03-20 17:37,18.23,997.79,1023.57,214,25.36,-0.48,-27,1
1616258317,2021-03-20 17:38,18.28,997.79,1023.57,214,25.36,-0.45,-26,1
1616258377,2021-03-20 17:39,18.29,997.78,1023.56,214,25.36,-0.44,-24,1
1616258437,2021-03-20 17:40,18.24,997.76,1023.55,214,25.36,-0.47,-25,1
1616258498,2021-03-20 17:41,18.25,997.81,1023.59,214,25.35,-0.47,-30,1
1616258558,2021-03-20 17:42,18.25,997.81,1023.59,214,25.34,-0.48,-28,1
1616258618,2021-03-20 17:43,18.50,997.84,1023.62,214,25.35,-0.29,-26,1
1616258678,2021-03-20 17:44,18.23,997.84,1023.62,214,25.35,-0.49,-30,1
1616258739,2021-03-20 17:45,18.22,997.85,1023.63,214,25.35,-0.50,-28,1
1616258799,2021-03-20 17:46,18.28,997.88,1023.66,214,25.35,-0.45,-28,1
1616258859,2021-03-20 17:47,18.25,997.87,1023.65,214,25.35,-0.47,-25,1
1616258920,2021-03-20 17:48,18.22,997.86,1023.64,214,25.35,-0.50,-26,1
1616258980,2021-03-20 17:49,18.22,997.90,1023.68,214,25.35,-0.50,-26,1
1616259041,2021-03-20 17:50,18.25,997.88,1023.66,214,25.35,-0.47,-28,1
1616259101,2021-03-20 17:51,18.27,997.91,1023.69,214,25.35,-0.46,-27,1
1616259161,2021-03-20 17:52,18.23,997.91,1023.69,214,25.35,-0.49,-27,1
1616259222,2021-03-20 17:53,18.23,997.91,1023.69,214,25.35,-0.49,-26,1
1616259282,2021-03-20 17:54,18.34,997.91,1023.69,214,25.34,-0.41,-27,1
1616259342,2021-03-20 17:55,18.21,997.94,1023.72,214,25.34,-0.51,-29,1
1616259402,2021-03-20 17:56,18.46,997.91,1023.69,214,25.35,-0.31,-26,1
1616259463,2021-03-20 17:57,18.22,997.90,1023.69,214,25.35,-0.50,-26,1
1616259523,2021-03-20 17:58,18.21,997.86,1023.65,214,25.34,-0.51,-30,1
1616259583,2021-03-20 17:59,18.23,997.86,1023.65,214,25.34,-0.50,-23,1
1616259644,2021-03-20 18:00,18.32,997.87,1023.66,214,25.35,-0.42,-35,1
1616259704,2021-03-20 18:01,18.23,997.89,1023.67,214,25.35,-0.49,-28,1
1616259764,2021-03-20 18:02,18.22,997.87,1023.65,214,25.34,-0.50,-29,1
1616259824,2021-03-20 18:03,18.22,997.82,1023.61,214,25.35,-0.50,-25,1
1616259885,2021-03-20 18:04,18.33,997.79,1023.57,214,25.34,-0.42,-24,1
1616259945,2021-03-20 18:05,18.22,997.80,1023.58,214,25.34,-0.50,-30,1
1616260005,2021-03-20 18:06,18.21,997.80,1023.58,214,25.35,-0.50,-27,1
1616260066,2021-03-20 18:07,18.22,997.76,1023.54,214,25.34,-0.50,-27,1
1616260126,2021-03-20 18:08,18.25,997.72,1023.51,214,25.35,-0.47,-27,1
1616260186,2021-03-20 18:09,18.23,997.73,1023.52,214,25.35,-0.49,-24,1
1616260246,2021-03-20 18:10,18.20,997.76,1023.54,214,25.35,-0.51,-23,1
1616260307,2021-03-20 18:11,18.19,997.78,1023.57,214,25.34,-0.53,-23,1
1616260367,2021-03-20 18:12,18.24,997.77,1023.56,214,25.34,-0.49,-25,1
1616260427,2021-03-20 18:13,18.19,997.78,1023.56,214,25.34,-0.53,-25,1
1616260488,2021-03-20 18:14,18.19,997.79,1023.57,214,25.34,-0.53,-27,1
1616260548,2021-03-20 18:15,18.24,997.76,1023.54,214,25.34,-0.49,-25,1
1616260608,2021-03-20 18:16,18.21,997.79,1023.57,214,25.34,-0.51,-28,1
1616260668,2021-03-20 18:17,18.19,997.78,1023.56,214,25.34,-0.53,-25,1
1616260729,2021-03-20 18:18,18.20,997.76,1023.55,214,25.34,-0.52,-26,1
1616260789,2021-03-20 18:19,18.21,997.75,1023.53,214,25.34,-0.51,-28,1
1616260849,2021-03-20 18:20,18.18,997.75,1023.54,214,25.34,-0.54,-27,1
1616260910,2021-03-20 18:21,18.17,997.78,1023.57,214,25.34,-0.55,-29,1
1616260970,2021-03-20 18:22,18.14,997.82,1023.60,214,25.33,-0.57,-24,1
1616261030,2021-03-20 18:23,18.18,997.83,1023.61,214,25.33,-0.55,-26,1
1616261090,2021-03-20 18:24,18.20,997.83,1023.61,214,25.34,-0.52,-27,1
1616261151,2021-03-20 18:25,18.17,997.82,1023.61,214,25.33,-0.55,-25,1
1616261211,2021-03-20 18:26,18.15,997.81,1023.59,214,25.33,-0.56,-28,1
1616261271,2021-03-20 18:27,18.19,997.85,1023.63,214,25.33,-0.54,-28,1
1616261332,2021-03-20 18:28,18.15,997.84,1023.63,214,25.33,-0.56,-28,1
1616261392,2021-03-20 18:29,18.15,997.85,1023.63,214,25.32,-0.57,-27,1
1616261452,2021-03-20 18:30,18.17,997.86,1023.64,214,25.33,-0.55,-25,1
1616261512,2021-03-20 18:31,18.17,997.85,1023.63,214,25.33,-0.55,-26,1
1616261573,2021-03-20 18:32,18.22,997.85,1023.63,214,25.33,-0.51,-24,1
1616261633,2021-03-20 18:33,18.20,997.85,1023.64,214,25.32,-0.54,-28,1
1616261693,2021-03-20 18:34,18.17,997.86,1023.64,214,25.32,-0.56,-30,1
1616261754,2021-03-20 18:35,18.22,997.88,1023.66,214,25.33,-0.51,-24,1
1616261814,2021-03-20 18:36,18.21,997.87,1023.65,214,25.32,-0.53,-30,1
1616261874,2021-03-20 18:37,18.19,997.91,1023.69,214,25.32,-0.55,-26,1
1616261934,2021-03-20 18:38,18.20,997.89,1023.68,214,25.32,-0.54,-25,1
1616261995,2021-03-20 18:39,18.17,997.92,1023.70,214,25.32,-0.56,-28,1
1616262055,2021-03-20 18:40,18.15,997.91,1023.69,214,25.32,-0.57,-27,1
1616262115,2021-03-20 18:41,18.21,997.94,1023.73,214,25.32,-0.53,-27,1
1616262176,2021-03-20 18:42,18.15,997.90,1023.69,214,25.32,-0.57,-30,1
1616262236,2021-03-20 18:43,18.17,997.89,1023.67,214,25.32,-0.56,-28,1
1616262296,2021-03-20 18:44,18.18,997.90,1023.69,214,25.32,-0.55,-28,1
1616262356,2021-03-20 18:45,18.14,997.90,1023.69,214,25.33,-0.57,-26,1
1616262417,2021-03-20 18:46,18.17,997.89,1023.68,214,25.32,-0.56,-23,1
1616262477,2021-03-20 18:47,18.18,997.90,1023.68,214,25.32,-0.55,-29,1
1616262537,2021-03-20 18:48,18.15,997.93,1023.71,214,25.32,-0.57,-27,1
1616262598,2021-03-20 18:49,17.89,997.89,1023.68,214,25.32,-0.77,-25,1
1616262658,2021-03-20 18:50,18.14,997.88,1023.67,214,25.32,-0.58,-31,1
1616262718,2021-03-20 18:51,18.13,997.87,1023.65,214,25.32,-0.59,-30,1
1616262779,2021-03-20 18:52,18.13,997.89,1023.67,214,25.32,-0.59,-32,1
1616262839,2021-03-20 18:53,18.14,997.88,1023.67,214,25.32,-0.58,-25,1
1616262899,2021-03-20 18:54,18.17,997.87,1023.65,214,25.32,-0.56,-24,1
1616262959,2021-03-20 18:55,18.14,997.88,1023.66,214,25.32,-0.58,-28,1
1616263020,2021-03-20 18:57,18.11,997.87,1023.66,214,25.32,-0.60,-23,1
1616263080,2021-03-20 18:58,18.11,997.88,1023.66,214,25.33,-0.60,-24,1
1616263140,2021-03-20 18:59,18.11,997.83,1023.62,214,25.32,-0.60,-26,1
1616263201,2021-03-20 19:00,18.24,997.85,1023.63,214,25.32,-0.50,-26,1
1616263261,2021-03-20 19:01,18.17,997.85,1023.63,214,25.32,-0.56,-28,1
1616263321,2021-03-20 19:02,18.17,997.88,1023.66,214,25.32,-0.56,-26,1
1616263381,2021-03-20 19:03,18.14,997.90,1023.68,214,25.32,-0.58,-27,1
1616263441,2021-03-20 19:04,18.11,997.87,1023.66,214,25.31,-0.61,-26,1
1616263501,2021-03-20 19:05,18.19,997.85,1023.64,214,25.30,-0.56,-27,1
1616263561,2021-03-20 19:06,18.12,997.85,1023.63,214,25.25,-0.65,-24,1
1616263621,2021-03-20 19:07,18.14,997.85,1023.63,214,25.29,-0.60,-24,1
1616263681,2021-03-20 19:08,18.12,997.83,1023.61,214,25.30,-0.61,-24,1
1616263742,2021-03-20 19:09,18.23,997.85,1023.63,214,25.29,-0.54,-28,1
1616263802,2021-03-20 19:10,18.28,997.84,1023.63,214,25.31,-0.49,-25,1
1616263862,2021-03-20 19:11,18.13,997.85,1023.63,214,25.26,-0.64,-23,1
1616263922,2021-03-20 19:12,18.11,997.78,1023.57,214,25.29,-0.63,-23,1
1616263982,2021-03-20 19:13,18.11,997.80,1023.58,214,25.31,-0.61,-23,1
1616264042,2021-03-20 19:14,18.12,997.80,1023.59,214,25.30,-0.61,-25,1
1616264102,2021-03-20 19:15,18.14,997.79,1023.57,214,25.30,-0.60,-27,1
1616264162,2021-03-20 19:16,18.13,997.66,1023.44,214,25.30,-0.61,-24,1
1616264222,2021-03-20 19:17,18.21,997.68,1023.47,214,25.30,-0.55,-24,1
1616264283,2021-03-20 19:18,18.15,997.77,1023.56,214,25.31,-0.58,-29,1
1616264343,2021-03-20 19:19,18.13,997.77,1023.55,214,25.32,-0.59,-24,1
1616264403,2021-03-20 19:20,17.77,997.72,1023.51,214,25.32,-0.86,-27,1
1616264463,2021-03-20 19:21,18.12,997.74,1023.52,214,25.30,-0.61,-28,1
1616264523,2021-03-20 19:22,18.12,997.70,1023.48,214,25.31,-0.61,-37,1
1616264583,2021-03-20 19:23,18.14,997.76,1023.54,214,25.30,-0.60,-41,1
1616264643,2021-03-20 19:24,18.15,997.77,1023.55,214,25.30,-0.59,-26,1
1616264703,2021-03-20 19:25,18.12,997.78,1023.57,214,25.31,-0.60,-30,1
1616264763,2021-03-20 19:26,18.12,997.74,1023.52,214,25.31,-0.60,-26,1
1616264824,2021-03-20 19:27,18.12,997.79,1023.57,214,25.30,-0.61,-23,1
1616264884,2021-03-20 19:28,18.11,997.78,1023.57,214,25.31,-0.61,-23,1
1616264944,2021-03-20 19:29,18.09,997.80,1023.58,214,25.31,-0.63,-27,1
1616265004,2021-03-20 19:30,18.07,997.77,1023.55,214,25.31,-0.65,-29,1
1616265064,2021-03-20 19:31,18.10,997.79,1023.57,214,25.31,-0.62,-28,1
1616265124,2021-03-20 19:32,18.11,997.78,1023.56,214,25.30,-0.62,-25,1
1616265184,2021-03-20 19:33,18.11,997.81,1023.59,214,25.31,-0.61,-25,1
1616265244,2021-03-20 19:34,18.10,997.82,1023.60,214,25.31,-0.62,-20,1
1616265304,2021-03-20 19:35,18.09,997.82,1023.60,214,25.31,-0.63,-25,1
1616265365,2021-03-20 19:36,18.11,997.84,1023.62,214,25.31,-0.61,-31,1
1616265425,2021-03-20 19:37,17.72,997.84,1023.62,214,25.31,-0.91,-27,1
1616265485,2021-03-20 19:38,18.36,997.82,1023.60,214,25.30,-0.43,-28,1
1616265545,2021-03-20 19:39,18.12,997.84,1023.62,214,25.31,-0.60,-26,1
1616265605,2021-03-20 19:40,18.11,997.83,1023.61,214,25.29,-0.63,-28,1
1616265665,2021-03-20 19:41,18.08,997.84,1023.63,214,25.31,-0.64,-25,1
1616265725,2021-03-20 19:42,18.12,997.86,1023.64,214,25.31,-0.60,-24,1
1616265785,2021-03-20 19:43,18.11,997.84,1023.62,214,25.30,-0.62,-30,1
1616265845,2021-03-20 19:44,18.11,997.88,1023.66,214,25.30,-0.62,-26,1
1616265905,2021-03-20 19:45,18.11,997.88,1023.66,214,25.30,-0.62,-26,1
1616265965,2021-03-20 19:46,18.10,997.88,1023.67,214,25.31,-0.62,-26,1
1616266026,2021-03-20 19:47,18.14,997.92,1023.70,214,25.30,-0.60,-27,1
1616266086,2021-03-20 19:48,18.13,997.92,1023.70,214,25.29,-0.61,-23,1
1616266209,2021-03-20 19:50,18.11,997.94,1023.72,214,25.30,-0.62,-26,1
1616266269,2021-03-20 19:51,18.13,997.93,1023.71,214,25.30,-0.60,-31,1
1616266330,2021-03-20 19:52,18.13,997.95,1023.73,214,25.30,-0.60,-27,1
1616266390,2021-03-20 19:53,18.11,997.94,1023.72,214,25.29,-0.63,-26,1
1616266450,2021-03-20 19:54,18.09,997.95,1023.74,214,25.30,-0.64,-27,1
1616266510,2021-03-20 19:55,18.08,997.92,1023.70,214,25.29,-0.65,-29,1
1616266570,2021-03-20 19:56,18.07,997.96,1023.74,214,25.29,-0.66,-23,1
1616266631,2021-03-20 19:57,18.11,997.95,1023.74,214,25.30,-0.62,-30,1
1616266694,2021-03-20 19:58,18.08,997.95,1023.73,214,25.29,-0.65,-26,1
1616266754,2021-03-20 19:59,18.08,997.93,1023.71,214,25.29,-0.65,-24,1
1616266814,2021-03-20 20:00,18.12,997.94,1023.72,214,25.29,-0.62,-23,1
1616266875,2021-03-20 20:01,18.10,997.90,1023.69,214,25.29,-0.64,-27,1
1616266935,2021-03-20 20:02,18.12,997.90,1023.68,214,25.29,-0.62,-30,1
1616266995,2021-03-20 20:03,18.13,997.91,1023.70,214,25.30,-0.60,-26,1
1616267055,2021-03-20 20:04,18.25,997.90,1023.69,214,25.29,-0.52,-28,1
1616267116,2021-03-20 20:05,18.12,997.88,1023.66,214,25.28,-0.63,-23,1
1616267176,2021-03-20 20:06,18.12,997.87,1023.66,214,25.29,-0.62,-24,1
1616267236,2021-03-20 20:07,18.12,997.87,1023.65,214,25.28,-0.63,-28,1
1616267297,2021-03-20 20:08,18.10,997.85,1023.64,214,25.28,-0.65,-27,1
1616267357,2021-03-20 20:09,18.08,997.86,1023.64,214,25.29,-0.65,-25,1
1616267417,2021-03-20 20:10,18.06,997.87,1023.65,214,25.28,-0.67,-27,1
1616267477,2021-03-20 20:11,18.13,997.86,1023.64,214,25.28,-0.62,-25,1
1616267538,2021-03-20 20:12,18.15,997.85,1023.64,214,25.28,-0.60,-25,1
1616267598,2021-03-20 20:13,18.13,997.84,1023.62,214,25.27,-0.63,-27,1
1616267658,2021-03-20 20:14,18.16,997.84,1023.62,214,25.28,-0.60,-26,1
1616267719,2021-03-20 20:15,18.10,997.82,1023.60,214,25.28,-0.65,-28,1
1616267779,2021-03-20 20:16,18.09,997.86,1023.64,214,25.28,-0.65,-28,1
1616267839,2021-03-20 20:17,18.14,997.83,1023.61,214,25.28,-0.61,-27,1
1616267899,2021-03-20 20:18,18.08,997.84,1023.63,214,25.28,-0.66,-26,1
1616267960,2021-03-20 20:19,18.09,997.84,1023.62,214,25.28,-0.65,-25,1
1616268020,2021-03-20 20:20,18.06,997.85,1023.63,214,25.28,-0.67,-26,1
1616268080,2021-03-20 20:21,18.06,997.84,1023.62,214,25.28,-0.67,-27,1
1616268141,2021-03-20 20:22,18.09,997.84,1023.62,214,25.27,-0.66,-27,1
1616268201,2021-03-20 20:23,18.11,997.84,1023.62,214,25.28,-0.64,-26,1
1616268261,2021-03-20 20:24,18.11,997.85,1023.63,214,25.28,-0.64,-23,1
1616268321,2021-03-20 20:25,18.08,997.85,1023.63,214,25.27,-0.67,-27,1
1616268382,2021-03-20 20:26,18.09,997.84,1023.62,214,25.28,-0.65,-27,1
1616268442,2021-03-20 20:27,18.41,997.84,1023.62,214,25.28,-0.41,-27,1
1616268502,2021-03-20 20:28,18.10,997.84,1023.62,214,25.28,-0.65,-29,1
1616268563,2021-03-20 20:29,18.10,997.83,1023.61,214,25.28,-0.65,-27,1
1616268623,2021-03-20 20:30,18.12,997.83,1023.61,214,25.28,-0.63,-28,1
1616268683,2021-03-20 20:31,18.15,997.88,1023.66,214,25.28,-0.60,-24,1
1616268743,2021-03-20 20:32,18.15,997.84,1023.62,214,25.28,-0.60,-28,1
1616268804,2021-03-20 20:33,18.10,997.85,1023.64,214,25.28,-0.65,-24,1
1616268864,2021-03-20 20:34,18.14,997.84,1023.63,214,25.27,-0.62,-33,1
1616268924,2021-03-20 20:35,18.12,997.82,1023.60,214,25.28,-0.63,-29,1
1616268985,2021-03-20 20:36,18.16,997.84,1023.62,214,25.28,-0.60,-25,1
1616269045,2021-03-20 20:37,18.12,997.84,1023.62,214,25.28,-0.63,-28,1
1616269105,2021-03-20 20:38,18.28,997.83,1023.61,214,25.28,-0.51,-27,1
1616269165,2021-03-20 20:39,18.17,997.81,1023.59,214,25.28,-0.59,-26,1
1616269226,2021-03-20 20:40,18.13,997.85,1023.63,214,25.29,-0.61,-25,1
1616269286,2021-03-20 20:41,18.12,997.84,1023.62,214,25.28,-0.63,-26,1
1616269346,2021-03-20 20:42,18.32,997.85,1023.64,214,25.28,-0.48,-24,1
1616269407,2021-03-20 20:43,18.10,997.84,1023.62,214,25.28,-0.65,-26,1
1616269467,2021-03-20 20:44,18.09,997.81,1023.59,214,25.28,-0.65,-28,1
1616269527,2021-03-20 20:45,18.06,997.81,1023.59,214,25.29,-0.66,-25,1
1616269587,2021-03-20 20:46,18.10,997.81,1023.60,214,25.28,-0.65,-26,1
1616269648,2021-03-20 20:47,18.08,997.84,1023.63,214,25.28,-0.66,-26,1
1616269708,2021-03-20 20:48,18.08,997.84,1023.62,214,25.28,-0.66,-27,1
1616269768,2021-03-20 20:49,18.22,997.82,1023.60,214,25.28,-0.56,-24,1
1616269829,2021-03-20 20:50,18.10,997.85,1023.63,214,25.29,-0.64,-25,1
1616269889,2021-03-20 20:51,18.08,997.84,1023.63,214,25.28,-0.66,-25,1
1616269949,2021-03-20 20:52,18.06,997.81,1023.59,214,25.28,-0.67,-26,1
1616270009,2021-03-20 20:53,18.10,997.79,1023.57,214,25.28,-0.65,-27,1
1616270070,2021-03-20 20:54,18.06,997.82,1023.60,214,25.28,-0.67,-27,1
1616270130,2021-03-20 20:55,18.11,997.82,1023.61,214,25.28,-0.64,-23,1
1616270190,2021-03-20 20:56,18.09,997.81,1023.59,214,25.28,-0.65,-27,1
1616270251,2021-03-20 20:57,18.08,997.79,1023.57,214,25.28,-0.66,-27,1
1616270311,2021-03-20 20:58,18.10,997.77,1023.55,214,25.28,-0.65,-25,1
1616270371,2021-03-20 20:59,18.11,997.77,1023.56,214,25.27,-0.65,-26,1
1616270431,2021-03-20 21:00,18.11,997.76,1023.55,214,25.28,-0.64,-22,1
1616270492,2021-03-20 21:01,18.10,997.77,1023.56,214,25.27,-0.65,-25,1
1616270552,2021-03-20 21:02,18.10,997.77,1023.55,214,25.28,-0.65,-26,1
1616270612,2021-03-20 21:03,18.10,997.77,1023.55,214,25.27,-0.65,-26,1
1616270673,2021-03-20 21:04,18.17,997.74,1023.53,214,25.27,-0.60,-26,1
1616270733,2021-03-20 21:05,18.05,997.76,1023.54,214,25.27,-0.69,-28,1
1616270793,2021-03-20 21:06,18.03,997.79,1023.57,214,25.27,-0.70,-28,1
1616270854,2021-03-20 21:07,18.06,997.77,1023.55,214,25.26,-0.69,-25,1
1616270914,2021-03-20 21:08,18.09,997.77,1023.56,214,25.27,-0.66,-26,1
1616270974,2021-03-20 21:09,18.05,997.78,1023.56,214,25.27,-0.69,-25,1
1616271034,2021-03-20 21:10,18.04,997.74,1023.53,214,25.27,-0.70,-26,1
1616271095,2021-03-20 21:11,18.03,997.76,1023.55,214,25.27,-0.70,-28,1
1616271155,2021-03-20 21:12,18.28,997.75,1023.53,214,25.27,-0.51,-26,1
1616271215,2021-03-20 21:13,18.06,997.76,1023.54,214,25.27,-0.68,-25,1
1616271276,2021-03-20 21:14,18.08,997.74,1023.53,214,25.27,-0.67,-23,1
1616271336,2021-03-20 21:15,18.06,997.74,1023.52,214,25.26,-0.69,-29,1
1616271396,2021-03-20 21:16,18.08,997.71,1023.49,214,25.27,-0.67,-24,1
1616271456,2021-03-20 21:17,18.03,997.69,1023.47,214,25.27,-0.70,-27,1
1616271517,2021-03-20 21:18,18.29,997.66,1023.45,214,25.27,-0.51,-25,1
1616271577,2021-03-20 21:19,17.93,997.69,1023.47,214,25.28,-0.77,-28,1
1616271637,2021-03-20 21:20,18.05,997.71,1023.49,214,25.28,-0.68,-28,1
1616271698,2021-03-20 21:21,18.03,997.66,1023.44,214,25.27,-0.71,-25,1
1616271758,2021-03-20 21:22,18.04,997.67,1023.46,214,25.27,-0.70,-27,1
1616271818,2021-03-20 21:23,17.98,997.65,1023.44,214,25.27,-0.75,-27,1
1616271878,2021-03-20 21:24,18.04,997.65,1023.43,214,25.27,-0.70,-25,1
1616271939,2021-03-20 21:25,18.08,997.63,1023.41,214,25.27,-0.67,-26,1
1616271999,2021-03-20 21:26,18.06,997.61,1023.39,214,25.26,-0.69,-27,1
1616272059,2021-03-20 21:27,18.05,997.62,1023.41,214,25.27,-0.69,-28,1
1616272120,2021-03-20 21:28,18.03,997.61,1023.39,214,25.27,-0.70,-24,1
1616272180,2021-03-20 21:29,18.09,997.60,1023.38,214,25.27,-0.66,-27,1
1616272240,2021-03-20 21:30,18.08,997.59,1023.37,214,25.26,-0.68,-28,1
1616272300,2021-03-20 21:31,18.05,997.58,1023.36,214,25.27,-0.69,-29,1
1616272361,2021-03-20 21:32,18.08,997.53,1023.31,214,25.27,-0.67,-29,1
1616272421,2021-03-20 21:33,18.03,997.51,1023.29,214,25.26,-0.71,-26,1
1616272481,2021-03-20 21:34,18.04,997.55,1023.33,214,25.27,-0.70,-23,1
1616272541,2021-03-20 21:35,18.04,997.56,1023.34,214,25.26,-0.70,-25,1
1616272602,2021-03-20 21:36,18.10,997.56,1023.34,214,25.27,-0.65,-27,1
1616272662,2021-03-20 21:37,18.06,997.55,1023.33,214,25.26,-0.69,-26,1
1616272722,2021-03-20 21:38,17.89,997.52,1023.31,214,25.27,-0.81,-25,1
1616272783,2021-03-20 21:39,18.05,997.55,1023.33,214,25.26,-0.70,-26,1
1616272843,2021-03-20 21:40,18.08,997.53,1023.32,214,25.26,-0.67,-27,1
1616272903,2021-03-20 21:41,18.27,997.54,1023.33,214,25.26,-0.53,-33,1
1616272963,2021-03-20 21:42,18.06,997.56,1023.34,214,25.26,-0.69,-26,1
1616273024,2021-03-20 21:43,18.22,997.56,1023.34,214,25.27,-0.56,-28,1
1616273084,2021-03-20 21:44,18.02,997.53,1023.32,214,25.27,-0.71,-27,1
1616273144,2021-03-20 21:45,18.05,997.56,1023.35,214,25.27,-0.69,-28,1
1616273204,2021-03-20 21:46,18.05,997.54,1023.33,214,25.27,-0.69,-26,1
1616273265,2021-03-20 21:47,18.08,997.55,1023.33,214,25.26,-0.68,-28,1
1616273325,2021-03-20 21:48,18.05,997.51,1023.30,214,25.26,-0.70,-28,1
1616273385,2021-03-20 21:49,18.02,997.52,1023.30,214,25.26,-0.72,-27,1
1616273445,2021-03-20 21:50,18.02,997.52,1023.30,214,25.26,-0.72,-29,1
1616273506,2021-03-20 21:51,18.00,997.52,1023.30,214,25.26,-0.74,-27,1
1616273566,2021-03-20 21:52,18.02,997.51,1023.29,214,25.26,-0.72,-27,1
1616273626,2021-03-20 21:53,18.00,997.49,1023.27,214,25.26,-0.74,-28,1
1616273686,2021-03-20 21:54,17.99,997.49,1023.27,214,25.26,-0.75,-26,1
1616273747,2021-03-20 21:55,18.01,997.49,1023.28,214,25.26,-0.73,-30,1
1616273807,2021-03-20 21:56,17.99,997.48,1023.27,214,25.26,-0.75,-25,1
1616273867,2021-03-20 21:57,17.98,997.48,1023.26,214,25.26,-0.75,-27,1
1616273927,2021-03-20 21:58,18.04,997.49,1023.27,214,25.26,-0.71,-25,1
1616273988,2021-03-20 21:59,17.99,997.46,1023.24,214,25.25,-0.75,-26,1
1616274048,2021-03-20 22:00,18.01,997.43,1023.22,214,25.25,-0.74,-26,1
1616274108,2021-03-20 22:01,17.99,997.43,1023.21,214,25.25,-0.75,-26,1
1616274169,2021-03-20 22:02,17.96,997.44,1023.22,214,25.25,-0.77,-28,1
1616274229,2021-03-20 22:03,18.00,997.43,1023.21,214,25.25,-0.75,-25,1
1616274289,2021-03-20 22:04,18.01,997.43,1023.21,214,25.25,-0.74,-27,1
1616274349,2021-03-20 22:05,18.03,997.42,1023.20,214,25.25,-0.72,-26,1
1616274410,2021-03-20 22:06,18.00,997.42,1023.20,214,25.25,-0.75,-26,1
1616274470,2021-03-20 22:07,17.93,997.37,1023.16,214,25.24,-0.81,-25,1
1616274530,2021-03-20 22:08,17.99,997.39,1023.18,214,25.24,-0.76,-27,1
1616274591,2021-03-20 22:09,17.77,997.40,1023.18,214,25.24,-0.93,-26,1
1616274651,2021-03-20 22:10,18.02,997.36,1023.15,214,25.24,-0.74,-26,1
1616274711,2021-03-20 22:11,18.01,997.39,1023.17,214,25.23,-0.75,-26,1
1616274771,2021-03-20 22:12,17.99,997.36,1023.14,214,25.23,-0.77,-29,1
1616274832,2021-03-20 22:13,18.02,997.37,1023.15,214,25.23,-0.75,-25,1
1616274892,2021-03-20 22:14,18.00,997.34,1023.13,214,25.23,-0.76,-28,1
1616274952,2021-03-20 22:15,18.01,997.34,1023.12,214,25.23,-0.76,-28,1
1616275013,2021-03-20 22:16,18.00,997.31,1023.09,214,25.22,-0.77,-30,1
1616275073,2021-03-20 22:17,18.01,997.33,1023.11,214,25.22,-0.76,-26,1
1616275133,2021-03-20 22:18,18.00,997.30,1023.08,214,25.23,-0.76,-28,1
1616275194,2021-03-20 22:19,18.01,997.34,1023.12,214,25.22,-0.76,-28,1
1616275254,2021-03-20 22:20,18.01,997.38,1023.16,214,25.23,-0.76,-27,1
1616275314,2021-03-20 22:21,18.00,997.36,1023.15,214,25.21,-0.78,-28,1
1616275374,2021-03-20 22:22,18.03,997.34,1023.12,214,25.23,-0.74,-28,1
1616275435,2021-03-20 22:23,17.90,997.37,1023.15,214,25.22,-0.85,-26,1
1616275495,2021-03-20 22:24,18.02,997.38,1023.16,214,25.23,-0.75,-25,1
1616275555,2021-03-20 22:25,17.98,997.34,1023.13,214,25.23,-0.77,-25,1
1616275616,2021-03-20 22:26,18.04,997.34,1023.12,214,25.22,-0.74,-27,1
1616275676,2021-03-20 22:27,18.07,997.35,1023.13,214,25.22,-0.71,-24,1
1616275736,2021-03-20 22:28,18.00,997.37,1023.15,214,25.22,-0.77,-24,1
1616275796,2021-03-20 22:29,17.99,997.38,1023.16,214,25.23,-0.77,-25,1
1616275857,2021-03-20 22:30,18.02,997.36,1023.15,214,25.19,-0.78,-26,1
1616275917,2021-03-20 22:31,18.01,997.36,1023.15,214,25.22,-0.76,-26,1
1616275977,2021-03-20 22:32,18.07,997.38,1023.16,214,25.22,-0.71,-25,1
1616276038,2021-03-20 22:33,17.81,997.39,1023.17,214,25.23,-0.91,-25,1
1616276098,2021-03-20 22:34,18.02,997.34,1023.12,214,25.23,-0.75,-26,1
1616276158,2021-03-20 22:35,18.00,997.36,1023.15,214,25.22,-0.77,-26,1
1616276218,2021-03-20 22:36,18.06,997.38,1023.17,214,25.23,-0.71,-29,1
1616276279,2021-03-20 22:37,18.00,997.36,1023.14,214,25.23,-0.76,-26,1
1616276339,2021-03-20 22:38,17.99,997.34,1023.13,214,25.23,-0.77,-26,1
1616276399,2021-03-20 22:39,17.99,997.39,1023.17,214,25.24,-0.76,-26,1
1616276460,2021-03-20 22:41,18.07,997.34,1023.13,214,25.23,-0.71,-30,1
1616276520,2021-03-20 22:42,17.99,997.35,1023.13,214,25.23,-0.77,-26,1
1616276580,2021-03-20 22:43,17.97,997.34,1023.12,214,25.23,-0.78,-27,1
1616276640,2021-03-20 22:44,17.95,997.30,1023.09,214,25.23,-0.80,-29,1
1616276701,2021-03-20 22:45,18.03,997.35,1023.13,214,25.23,-0.74,-27,1
1616276761,2021-03-20 22:46,18.00,997.32,1023.10,214,25.23,-0.76,-31,1
1616276821,2021-03-20 22:47,17.99,997.30,1023.09,214,25.23,-0.77,-27,1
1616276881,2021-03-20 22:48,17.97,997.27,1023.05,214,25.23,-0.78,-25,1
1616276941,2021-03-20 22:49,17.99,997.28,1023.07,214,25.23,-0.77,-28,1
1616277001,2021-03-20 22:50,17.97,997.28,1023.06,214,25.23,-0.78,-24,1
1616277061,2021-03-20 22:51,17.97,997.30,1023.09,214,25.19,-0.81,-26,1
1616277122,2021-03-20 22:52,17.97,997.28,1023.06,214,25.16,-0.84,-23,1
1616277182,2021-03-20 22:53,17.95,997.28,1023.07,214,25.20,-0.82,-24,1
1616277242,2021-03-20 22:54,17.93,997.27,1023.05,214,25.22,-0.82,-23,1
1616277302,2021-03-20 22:55,17.94,997.26,1023.04,214,25.22,-0.81,-23,1
1616277362,2021-03-20 22:56,17.97,997.25,1023.03,214,25.22,-0.79,-23,1
1616277422,2021-03-20 22:57,17.96,997.26,1023.04,214,25.14,-0.86,-22,1
1616277482,2021-03-20 22:58,17.93,997.20,1022.98,214,25.18,-0.85,-30,1
1616277542,2021-03-20 22:59,17.94,997.21,1023.00,214,25.21,-0.82,-21,1
1616277602,2021-03-20 23:00,17.93,997.19,1022.97,214,25.22,-0.82,-24,1
1616277662,2021-03-20 23:01,17.91,997.18,1022.96,214,25.22,-0.84,-22,1
1616277723,2021-03-20 23:02,17.88,997.05,1022.84,214,25.22,-0.86,-27,1
1616277783,2021-03-20 23:03,17.93,997.09,1022.87,214,25.22,-0.82,-26,1
1616277843,2021-03-20 23:04,17.93,997.14,1022.92,214,25.22,-0.82,-23,1
1616277903,2021-03-20 23:05,17.96,997.16,1022.94,214,25.22,-0.80,-25,1
1616277963,2021-03-20 23:06,17.95,997.14,1022.92,214,25.22,-0.81,-25,1
1616278023,2021-03-20 23:07,17.89,997.09,1022.87,214,25.21,-0.86,-26,1
1616278083,2021-03-20 23:08,17.91,997.04,1022.82,214,25.22,-0.84,-26,1
1616278143,2021-03-20 23:09,17.93,997.09,1022.87,214,25.21,-0.83,-24,1
1616278203,2021-03-20 23:10,17.93,997.11,1022.89,214,25.23,-0.81,-24,1
1616278263,2021-03-20 23:11,17.96,997.12,1022.91,214,25.22,-0.80,-28,1
1616278324,2021-03-20 23:12,17.89,997.15,1022.93,214,25.21,-0.86,-28,1
1616278384,2021-03-20 23:13,17.89,997.14,1022.93,214,25.22,-0.86,-27,1
1616278444,2021-03-20 23:14,17.92,997.14,1022.93,214,25.22,-0.83,-26,1
1616278504,2021-03-20 23:15,17.87,997.12,1022.91,214,25.21,-0.87,-24,1
1616278564,2021-03-20 23:16,17.84,997.08,1022.86,214,25.22,-0.89,-26,1
1616278624,2021-03-20 23:17,17.81,997.12,1022.91,214,25.21,-0.92,-27,1
1616278684,2021-03-20 23:18,17.90,997.11,1022.89,214,25.21,-0.86,-24,1
1616278744,2021-03-20 23:19,17.87,997.13,1022.92,214,25.22,-0.86,-24,1
1616278804,2021-03-20 23:20,17.86,997.11,1022.90,214,25.22,-0.87,-25,1
1616278864,2021-03-20 23:21,17.90,997.10,1022.88,214,25.22,-0.85,-28,1
1616278925,2021-03-20 23:22,17.94,997.06,1022.85,214,25.21,-0.82,-28,1
1616278985,2021-03-20 23:23,17.90,997.08,1022.86,214,25.21,-0.86,-27,1
1616279045,2021-03-20 23:24,17.89,997.07,1022.86,214,25.21,-0.86,-29,1
1616279105,2021-03-20 23:25,17.91,997.05,1022.84,214,25.22,-0.84,-29,1
1616279165,2021-03-20 23:26,17.82,997.07,1022.85,214,25.22,-0.91,-26,1
1616279225,2021-03-20 23:27,17.86,997.04,1022.82,214,25.21,-0.88,-28,1
1616279285,2021-03-20 23:28,17.87,997.04,1022.82,214,25.21,-0.87,-25,1
1616279345,2021-03-20 23:29,17.89,997.05,1022.83,214,25.20,-0.87,-24,1
1616279405,2021-03-20 23:30,17.81,997.02,1022.80,214,25.20,-0.93,-25,1
1616279465,2021-03-20 23:31,17.89,997.06,1022.84,214,25.21,-0.86,-25,1
1616279525,2021-03-20 23:32,17.98,997.04,1022.82,214,25.21,-0.79,-26,1
1616279586,2021-03-20 23:33,17.94,997.00,1022.79,214,25.21,-0.82,-25,1
1616279646,2021-03-20 23:34,17.90,997.01,1022.79,214,25.21,-0.86,-24,1
1616279706,2021-03-20 23:35,17.92,997.00,1022.78,214,25.21,-0.84,-28,1
1616279766,2021-03-20 23:36,17.93,996.98,1022.76,214,25.21,-0.83,-25,1
1616279826,2021-03-20 23:37,17.89,996.97,1022.75,214,25.21,-0.86,-25,1
1616279886,2021-03-20 23:38,17.86,996.92,1022.71,214,25.20,-0.89,-22,1
1616279949,2021-03-20 23:39,17.90,996.91,1022.69,214,25.21,-0.86,-26,1
1616280009,2021-03-20 23:40,17.93,996.89,1022.68,214,25.21,-0.83,-26,1
1616280069,2021-03-20 23:41,17.89,996.89,1022.67,214,25.20,-0.87,-25,1
1616280130,2021-03-20 23:42,17.85,996.87,1022.65,214,25.21,-0.89,-24,1
1616280190,2021-03-20 23:43,17.87,996.88,1022.66,214,25.21,-0.87,-27,1
1616280250,2021-03-20 23:44,17.84,996.84,1022.63,214,25.20,-0.91,-25,1
1616280310,2021-03-20 23:45,17.90,996.78,1022.56,214,25.20,-0.86,-27,1
1616280371,2021-03-20 23:46,17.87,996.79,1022.57,214,25.20,-0.88,-30,1
1616280431,2021-03-20 23:47,17.91,996.77,1022.55,214,25.21,-0.85,-24,1
1616280491,2021-03-20 23:48,17.87,996.76,1022.54,214,25.21,-0.87,-30,1
1616280552,2021-03-20 23:49,17.93,996.73,1022.52,214,25.20,-0.84,-25,1
1616280612,2021-03-20 23:50,17.89,996.77,1022.55,214,25.20,-0.87,-27,1
1616280672,2021-03-20 23:51,17.86,996.72,1022.50,214,25.20,-0.89,-27,1
1616280733,2021-03-20 23:52,17.92,996.74,1022.52,214,25.20,-0.85,-26,1
1616280793,2021-03-20 23:53,17.73,996.73,1022.51,214,25.19,-1.00,-28,1
1616280853,2021-03-20 23:54,17.89,996.70,1022.49,214,25.20,-0.87,-25,1
1616280913,2021-03-20 23:55,17.89,996.70,1022.48,214,25.20,-0.87,-28,1
1616280974,2021-03-20 23:56,17.89,996.72,1022.51,214,25.20,-0.87,-27,1
1616281034,2021-03-20 23:57,17.91,996.70,1022.48,214,25.20,-0.86,-28,1
1616281094,2021-03-20 23:58,17.91,996.71,1022.50,214,25.18,-0.87,-29,1
1616281155,2021-03-20 23:59,17.87,996.71,1022.49,214,25.20,-0.88,-27,1