1616281215,2021-03-21 00:00,17.89,996.72,1022.51,214,25.20,-0.87,-27,1
1616281275,2021-03-21 00:01,17.91,996.73,1022.51,214,25.21,-0.85,-27,1
1616281335,2021-03-21 00:02,17.95,996.69,1022.48,214,25.20,-0.82,-25,1
1616281396,2021-03-21 00:03,17.91,996.70,1022.48,214,25.20,-0.86,-27,1
1616281456,2021-03-21 00:04,17.92,996.68,1022.47,214,25.19,-0.86,-27,1
1616281516,2021-03-21 00:05,17.93,996.68,1022.46,214,25.19,-0.85,-28,1
1616281577,2021-03-21 00:06,17.93,996.68,1022.46,214,25.19,-0.85,-28,1
1616281637,2021-03-21 00:07,17.91,996.68,1022.46,214,25.20,-0.86,-29,1
1616281697,2021-03-21 00:08,17.87,996.67,1022.45,214,25.20,-0.88,-28,1
1616281757,2021-03-21 00:09,17.90,996.65,1022.44,214,25.20,-0.86,-23,1
1616281818,2021-03-21 00:10,17.91,996.62,1022.41,214,25.19,-0.86,-24,1
1616281878,2021-03-21 00:11,17.90,996.65,1022.43,214,25.19,-0.87,-26,1
1616281938,2021-03-21 00:12,17.96,996.64,1022.42,214,25.20,-0.81,-34,1
1616281999,2021-03-21 00:13,17.94,996.63,1022.41,214,25.20,-0.83,-28,1
1616282059,2021-03-21 00:14,17.92,996.64,1022.42,214,25.20,-0.85,-26,1
1616282119,2021-03-21 00:15,17.87,996.60,1022.39,214,25.19,-0.89,-28,1
1616282179,2021-03-21 00:16,17.91,996.60,1022.38,214,25.19,-0.86,-25,1
1616282240,2021-03-21 00:17,17.91,996.60,1022.38,214,25.19,-0.86,-26,1
1616282300,2021-03-21 00:18,17.87,996.59,1022.37,214,25.19,-0.89,-26,1
1616282360,2021-03-21 00:19,17.91,996.60,1022.38,214,25.19,-0.86,-24,1
1616282421,2021-03-21 00:20,17.91,996.59,1022.37,214,25.18,-0.87,-26,1
1616282481,2021-03-21 00:21,17.88,996.56,1022.35,214,25.19,-0.88,-28,1
1616282541,2021-03-21 00:22,17.94,996.57,1022.35,214,25.18,-0.85,-25,1
1616282602,2021-03-21 00:23,17.91,996.59,1022.38,214,25.18,-0.87,-26,1
1616282662,2021-03-21 00:24,17.76,996.59,1022.38,214,25.19,-0.97,-31,1
1616282722,2021-03-21 00:25,17.90,996.62,1022.40,214,25.20,-0.86,-24,1
1616282782,2021-03-21 00:26,18.08,996.57,1022.36,214,25.19,-0.73,-25,1
1616282843,2021-03-21 00:27,17.87,996.56,1022.34,214,25.19,-0.89,-29,1
1616282903,2021-03-21 00:28,17.94,996.53,1022.32,214,25.20,-0.83,-25,1
1616282963,2021-03-21 00:29,17.91,996.53,1022.32,214,25.20,-0.86,-24,1
1616283024,2021-03-21 00:30,17.88,996.54,1022.32,214,25.20,-0.87,-31,1
1616283084,2021-03-21 00:31,17.86,996.57,1022.36,214,25.20,-0.89,-24,1
1616283144,2021-03-21 00:32,17.85,996.51,1022.29,214,25.19,-0.91,-28,1
1616283204,2021-03-21 00:33,17.85,996.50,1022.28,214,25.19,-0.91,-25,1
1616283265,2021-03-21 00:34,17.84,996.56,1022.34,214,25.19,-0.91,-26,1
1616283325,2021-03-21 00:35,17.82,996.48,1022.27,214,25.19,-0.93,-25,1
1616283385,2021-03-21 00:36,17.84,996.45,1022.24,214,25.19,-0.91,-28,1
1616283446,2021-03-21 00:37,17.84,996.42,1022.20,214,25.19,-0.91,-23,1
1616283506,2021-03-21 00:38,17.83,996.42,1022.21,214,25.18,-0.93,-23,1
1616283566,2021-03-21 00:39,17.83,996.38,1022.16,214,25.19,-0.92,-28,1
1616283626,2021-03-21 00:40,17.77,996.38,1022.16,214,25.19,-0.97,-28,1
1616283687,2021-03-21 00:41,17.81,996.37,1022.15,214,25.20,-0.93,-28,1
1616283747,2021-03-21 00:42,17.81,996.38,1022.17,214,25.20,-0.93,-30,1
1616283807,2021-03-21 00:43,17.81,996.39,1022.17,214,25.20,-0.93,-27,1
1616283868,2021-03-21 00:44,17.83,996.35,1022.14,214,25.20,-0.91,-26,1
1616283928,2021-03-21 00:45,17.84,996.31,1022.09,214,25.21,-0.90,-27,1
1616283988,2021-03-21 00:46,17.84,996.30,1022.08,214,25.21,-0.90,-28,1
1616284048,2021-03-21 00:47,17.78,996.29,1022.08,214,25.20,-0.96,-24,1
1616284109,2021-03-21 00:48,17.84,996.30,1022.09,214,25.20,-0.91,-27,1
1616284169,2021-03-21 00:49,17.85,996.31,1022.09,214,25.21,-0.89,-29,1
1616284229,2021-03-21 00:50,17.89,996.28,1022.06,214,25.21,-0.86,-25,1
1616284290,2021-03-21 00:51,17.90,996.23,1022.01,214,25.20,-0.86,-28,1
1616284350,2021-03-21 00:52,17.82,996.24,1022.02,214,25.21,-0.91,-29,1
1616284410,2021-03-21 00:53,17.80,996.22,1022.00,214,25.21,-0.93,-25,1
1616284470,2021-03-21 00:54,17.83,996.22,1022.00,214,25.21,-0.91,-27,1
1616284531,2021-03-21 00:55,17.85,996.20,1021.98,214,25.21,-0.89,-27,1
1616284591,2021-03-21 00:56,17.86,996.20,1021.99,214,25.20,-0.89,-27,1
1616284651,2021-03-21 00:57,17.85,996.18,1021.96,214,25.21,-0.89,-28,1
1616284712,2021-03-21 00:58,17.87,996.15,1021.94,214,25.21,-0.87,-26,1
1616284772,2021-03-21 00:59,17.91,996.13,1021.91,214,25.21,-0.85,-32,1
1616284832,2021-03-21 01:00,17.87,996.11,1021.89,214,25.21,-0.87,-30,1
1616284893,2021-03-21 01:01,17.97,996.08,1021.86,214,25.20,-0.81,-28,1
1616284953,2021-03-21 01:02,17.91,996.05,1021.84,214,25.21,-0.85,-27,1
1616285013,2021-03-21 01:03,17.89,996.02,1021.81,214,25.20,-0.87,-26,1
1616285073,2021-03-21 01:04,17.86,996.03,1021.81,214,25.21,-0.88,-30,1
1616285134,2021-03-21 01:05,17.85,996.00,1021.78,214,25.21,-0.89,-25,1
1616285194,2021-03-21 01:06,17.93,995.96,1021.75,214,25.20,-0.84,-26,1
1616285254,2021-03-21 01:07,17.92,995.98,1021.76,214,25.20,-0.85,-32,1
1616285314,2021-03-21 01:08,17.90,995.96,1021.74,214,25.20,-0.86,-26,1
1616285375,2021-03-21 01:09,17.92,995.94,1021.73,214,25.20,-0.85,-25,1
1616285435,2021-03-21 01:10,17.98,995.93,1021.71,214,25.19,-0.81,-27,1
1616285495,2021-03-21 01:11,17.90,995.90,1021.69,214,25.20,-0.86,-26,1
1616285556,2021-03-21 01:12,17.89,995.92,1021.71,214,25.20,-0.87,-28,1
1616285616,2021-03-21 01:13,17.86,995.90,1021.68,214,25.20,-0.89,-28,1
1616285676,2021-03-21 01:14,18.03,995.89,1021.67,214,25.20,-0.76,-25,1
1616285737,2021-03-21 01:15,17.91,995.90,1021.68,214,25.20,-0.86,-26,1
1616285797,2021-03-21 01:16,17.86,995.89,1021.67,214,25.19,-0.90,-29,1
1616285857,2021-03-21 01:17,17.91,995.88,1021.66,214,25.19,-0.86,-29,1
1616285917,2021-03-21 01:18,17.90,995.90,1021.68,214,25.19,-0.87,-26,1
1616285978,2021-03-21 01:19,17.88,995.91,1021.69,214,25.18,-0.89,-27,1
1616286038,2021-03-21 01:20,17.92,995.90,1021.69,214,25.18,-0.86,-26,1
1616286098,2021-03-21 01:21,17.88,995.89,1021.67,214,25.19,-0.88,-24,1
1616286159,2021-03-21 01:22,17.90,995.86,1021.64,214,25.18,-0.88,-26,1
1616286219,2021-03-21 01:23,17.88,995.87,1021.65,214,25.19,-0.88,-27,1
1616286279,2021-03-21 01:24,17.86,995.85,1021.63,214,25.17,-0.91,-24,1
1616286339,2021-03-21 01:25,17.98,995.83,1021.61,214,25.18,-0.81,-30,1
1616286400,2021-03-21 01:26,17.87,995.81,1021.59,214,25.18,-0.90,-24,1
1616286460,2021-03-21 01:27,17.91,995.78,1021.57,214,25.17,-0.88,-26,1
1616286520,2021-03-21 01:28,17.91,995.80,1021.59,214,25.18,-0.87,-25,1
1616286581,2021-03-21 01:29,17.90,995.79,1021.57,214,25.18,-0.88,-29,1
1616286641,2021-03-21 01:30,17.95,995.77,1021.55,214,25.17,-0.85,-29,1
1616286701,2021-03-21 01:31,17.92,995.76,1021.54,214,25.17,-0.87,-26,1
1616286761,2021-03-21 01:32,17.95,995.75,1021.54,214,25.17,-0.85,-30,1
1616286822,2021-03-21 01:33,17.93,995.72,1021.51,214,25.17,-0.86,-25,1
1616286882,2021-03-21 01:34,17.94,995.74,1021.52,214,25.17,-0.86,-28,1
1616286942,2021-03-21 01:35,18.09,995.71,1021.49,214,25.17,-0.74,-25,1
1616287003,2021-03-21 01:36,17.95,995.72,1021.50,214,25.16,-0.86,-26,1
1616287063,2021-03-21 01:37,17.89,995.68,1021.46,214,25.17,-0.89,-28,1
1616287123,2021-03-21 01:38,17.96,995.62,1021.40,214,25.17,-0.84,-26,1
1616287183,2021-03-21 01:39,17.95,995.63,1021.41,214,25.16,-0.86,-23,1
1616287244,2021-03-21 01:40,17.99,995.63,1021.42,214,25.17,-0.81,-26,1
1616287304,2021-03-21 01:41,17.92,995.63,1021.41,214,25.17,-0.87,-26,1
1616287364,2021-03-21 01:42,17.94,995.60,1021.38,214,25.17,-0.86,-25,1
1616287425,2021-03-21 01:43,18.03,995.61,1021.39,214,25.16,-0.80,-27,1
1616287485,2021-03-21 01:44,17.89,995.60,1021.39,214,25.16,-0.90,-24,1
1616287545,2021-03-21 01:45,17.92,995.60,1021.38,214,25.16,-0.88,-29,1
1616287605,2021-03-21 01:46,17.93,995.61,1021.39,214,25.16,-0.87,-26,1
1616287666,2021-03-21 01:47,17.95,995.59,1021.37,214,25.16,-0.86,-29,1
1616287726,2021-03-21 01:48,17.94,995.56,1021.35,214,25.16,-0.86,-25,1
1616287786,2021-03-21 01:49,17.92,995.53,1021.32,214,25.15,-0.89,-26,1
1616287847,2021-03-21 01:50,17.98,995.54,1021.32,214,25.16,-0.83,-27,1
1616287907,2021-03-21 01:51,17.94,995.52,1021.31,214,25.16,-0.86,-29,1
1616287967,2021-03-21 01:52,17.96,995.49,1021.27,214,25.15,-0.86,-27,1
1616288027,2021-03-21 01:53,17.96,995.47,1021.25,214,25.16,-0.85,-27,1
1616288088,2021-03-21 01:54,17.96,995.45,1021.23,214,25.16,-0.85,-27,1
1616288148,2021-03-21 01:55,17.99,995.42,1021.21,214,25.16,-0.82,-29,1
1616288208,2021-03-21 01:56,18.00,995.38,1021.16,214,25.15,-0.82,-28,1
1616288269,2021-03-21 01:57,17.94,995.41,1021.19,214,25.16,-0.86,-24,1
1616288329,2021-03-21 01:58,17.97,995.42,1021.20,214,25.16,-0.84,-27,1
1616288389,2021-03-21 01:59,17.95,995.36,1021.14,214,25.16,-0.86,-25,1
1616288449,2021-03-21 02:00,17.96,995.37,1021.15,214,25.16,-0.85,-25,1
1616288510,2021-03-21 02:01,17.96,995.30,1021.08,214,25.16,-0.85,-30,1
1616288570,2021-03-21 02:02,17.99,995.33,1021.11,214,25.15,-0.83,-23,1
1616288630,2021-03-21 02:03,17.99,995.29,1021.08,214,25.16,-0.82,-28,1
1616288691,2021-03-21 02:04,17.97,995.28,1021.06,214,25.15,-0.85,-27,1
1616288751,2021-03-21 02:05,17.95,995.28,1021.07,214,25.16,-0.86,-26,1
1616288811,2021-03-21 02:06,18.02,995.30,1021.09,214,25.16,-0.81,-26,1
1616288871,2021-03-21 02:07,17.96,995.25,1021.03,214,25.16,-0.85,-27,1
1616288932,2021-03-21 02:08,17.99,995.22,1021.01,214,25.15,-0.83,-29,1
1616288992,2021-03-21 02:09,17.94,995.21,1020.99,214,25.16,-0.86,-24,1
1616289052,2021-03-21 02:10,17.99,995.17,1020.96,214,25.16,-0.82,-26,1
1616289113,2021-03-21 02:11,17.97,995.16,1020.94,214,25.15,-0.85,-30,1
1616289173,2021-03-21 02:12,17.97,995.13,1020.92,214,25.15,-0.85,-27,1
1616289233,2021-03-21 02:13,17.93,995.12,1020.90,214,25.15,-0.88,-29,1
1616289293,2021-03-21 02:14,17.99,995.13,1020.91,214,25.15,-0.83,-24,1
1616289354,2021-03-21 02:15,17.92,995.07,1020.85,214,25.15,-0.89,-26,1
1616289414,2021-03-21 02:16,17.96,995.06,1020.84,214,25.15,-0.86,-26,1
1616289474,2021-03-21 02:17,17.96,995.08,1020.86,214,25.15,-0.86,-25,1
1616289535,2021-03-21 02:18,18.00,995.03,1020.82,214,25.14,-0.83,-29,1
1616289595,2021-03-21 02:19,17.94,995.02,1020.80,214,25.14,-0.88,-30,1
1616289655,2021-03-21 02:20,17.94,995.01,1020.79,214,25.14,-0.88,-30,1
1616289715,2021-03-21 02:21,17.96,995.02,1020.80,214,25.15,-0.86,-28,1
1616289776,2021-03-21 02:22,17.96,994.98,1020.76,214,25.14,-0.86,-27,1
1616289836,2021-03-21 02:23,17.97,994.97,1020.75,214,25.14,-0.86,-23,1
1616289896,2021-03-21 02:24,17.98,994.96,1020.74,214,25.13,-0.86,-25,1
1616289957,2021-03-21 02:25,17.99,994.96,1020.74,214,25.13,-0.85,-24,1
1616290017,2021-03-21 02:26,17.98,994.94,1020.72,214,25.13,-0.86,-28,1
1616290077,2021-03-21 02:27,18.00,994.92,1020.71,214,25.13,-0.84,-25,1
1616290137,2021-03-21 02:28,18.00,994.90,1020.69,214,25.13,-0.84,-26,1
1616290198,2021-03-21 02:29,18.01,994.90,1020.69,214,25.13,-0.83,-30,1
1616290258,2021-03-21 02:30,18.01,994.88,1020.67,214,25.13,-0.83,-27,1
1616290318,2021-03-21 02:31,17.98,994.88,1020.66,214,25.13,-0.86,-25,1
1616290379,2021-03-21 02:32,17.95,994.86,1020.64,214,25.13,-0.88,-27,1
1616290439,2021-03-21 02:33,18.01,994.84,1020.63,214,25.13,-0.83,-25,1
1616290499,2021-03-21 02:34,17.85,994.86,1020.65,214,25.13,-0.96,-24,1
1616290559,2021-03-21 02:35,17.99,994.84,1020.62,214,25.13,-0.85,-26,1
1616290620,2021-03-21 02:37,18.00,994.82,1020.60,214,25.13,-0.84,-26,1
1616290680,2021-03-21 02:38,18.03,994.81,1020.59,214,25.12,-0.83,-24,1
1616290740,2021-03-21 02:39,18.06,994.79,1020.57,214,25.13,-0.80,-25,1
1616290801,2021-03-21 02:40,17.99,994.79,1020.57,214,25.13,-0.85,-28,1
1616290861,2021-03-21 02:41,18.01,994.78,1020.57,214,25.13,-0.83,-26,1
1616290921,2021-03-21 02:42,18.01,994.79,1020.58,214,25.13,-0.83,-26,1
1616290981,2021-03-21 02:43,18.01,994.74,1020.52,214,25.13,-0.83,-29,1
1616291042,2021-03-21 02:44,18.00,994.73,1020.51,214,25.13,-0.84,-26,1
1616291102,2021-03-21 02:45,17.97,994.73,1020.51,214,25.13,-0.86,-24,1
1616291162,2021-03-21 02:46,17.99,994.70,1020.48,214,25.13,-0.85,-23,1
1616291222,2021-03-21 02:47,17.97,994.71,1020.49,214,25.13,-0.86,-27,1
1616291283,2021-03-21 02:48,18.03,994.64,1020.43,214,25.14,-0.81,-31,1
1616291343,2021-03-21 02:49,18.05,994.63,1020.41,214,25.13,-0.81,-26,1
1616291403,2021-03-21 02:50,17.99,994.60,1020.38,214,25.13,-0.85,-24,1
1616291463,2021-03-21 02:51,18.08,994.58,1020.37,214,25.14,-0.77,-37,1
1616291524,2021-03-21 02:52,18.00,994.58,1020.36,214,25.13,-0.84,-26,1
1616291584,2021-03-21 02:53,18.04,994.54,1020.33,214,25.14,-0.81,-24,1
1616291644,2021-03-21 02:54,18.04,994.52,1020.30,214,25.14,-0.81,-33,1
1616291704,2021-03-21 02:55,18.19,994.52,1020.30,214,25.13,-0.70,-26,1
1616291765,2021-03-21 02:56,18.03,994.50,1020.29,214,25.13,-0.82,-26,1
1616291825,2021-03-21 02:57,18.04,994.51,1020.29,214,25.13,-0.81,-24,1
1616291885,2021-03-21 02:58,18.01,994.50,1020.29,214,25.13,-0.83,-27,1
1616291945,2021-03-21 02:59,18.07,994.54,1020.32,214,25.13,-0.79,-26,1
1616292006,2021-03-21 03:00,18.06,994.53,1020.31,214,25.13,-0.80,-28,1
1616292066,2021-03-21 03:01,18.05,994.53,1020.31,214,25.14,-0.80,-23,1
1616292126,2021-03-21 03:02,18.05,994.52,1020.31,214,25.13,-0.81,-28,1
1616292186,2021-03-21 03:03,18.04,994.46,1020.25,214,25.13,-0.81,-27,1
1616292247,2021-03-21 03:04,18.05,994.48,1020.26,214,25.13,-0.81,-23,1
1616292307,2021-03-21 03:05,18.00,994.45,1020.24,214,25.13,-0.84,-27,1
1616292367,2021-03-21 03:06,18.00,994.48,1020.26,214,25.13,-0.84,-29,1
1616292427,2021-03-21 03:07,17.99,994.44,1020.22,214,25.13,-0.85,-27,1
1616292488,2021-03-21 03:08,18.01,994.42,1020.21,214,25.12,-0.84,-29,1
1616292548,2021-03-21 03:09,18.03,994.41,1020.20,214,25.12,-0.83,-24,1
1616292608,2021-03-21 03:10,18.01,994.37,1020.15,214,25.12,-0.84,-31,1
1616292669,2021-03-21 03:11,18.05,994.36,1020.14,214,25.13,-0.81,-25,1
1616292729,2021-03-21 03:12,18.06,994.35,1020.13,214,25.13,-0.80,-28,1
1616292789,2021-03-21 03:13,18.00,994.32,1020.10,214,25.13,-0.84,-27,1
1616292849,2021-03-21 03:14,18.00,994.28,1020.06,214,25.12,-0.85,-25,1
1616292910,2021-03-21 03:15,18.00,994.27,1020.05,214,25.13,-0.84,-28,1
1616292970,2021-03-21 03:16,18.03,994.24,1020.02,214,25.13,-0.82,-26,1
1616293030,2021-03-21 03:17,18.05,994.22,1020.00,214,25.12,-0.81,-25,1
1616293091,2021-03-21 03:18,18.09,994.18,1019.97,214,25.12,-0.78,-26,1
1616293151,2021-03-21 03:19,18.03,994.17,1019.95,214,25.12,-0.83,-27,1
1616293211,2021-03-21 03:20,18.04,994.15,1019.93,214,25.11,-0.83,-27,1
1616293271,2021-03-21 03:21,18.01,994.14,1019.92,214,25.12,-0.84,-28,1
1616293332,2021-03-21 03:22,18.07,994.11,1019.90,214,25.12,-0.80,-25,1
1616293392,2021-03-21 03:23,18.06,994.11,1019.89,214,25.12,-0.81,-28,1
1616293452,2021-03-21 03:24,17.76,994.08,1019.87,214,25.11,-1.04,-29,1
1616293513,2021-03-21 03:25,18.01,994.08,1019.86,214,25.11,-0.85,-26,1
1616293573,2021-03-21 03:26,18.10,994.08,1019.86,214,25.11,-0.78,-29,1
1616293633,2021-03-21 03:27,18.08,994.09,1019.88,214,25.12,-0.79,-28,1
1616293693,2021-03-21 03:28,18.08,994.09,1019.87,214,25.10,-0.81,-27,1
1616293754,2021-03-21 03:29,18.11,994.07,1019.85,214,25.11,-0.77,-24,1
1616293814,2021-03-21 03:30,18.01,994.04,1019.82,214,25.10,-0.86,-28,1
1616293874,2021-03-21 03:31,18.05,994.04,1019.82,214,25.11,-0.82,-25,1
1616293935,2021-03-21 03:32,18.09,994.03,1019.82,214,25.11,-0.79,-26,1
1616293995,2021-03-21 03:33,18.11,994.03,1019.81,214,25.10,-0.78,-27,1
1616294055,2021-03-21 03:34,18.09,993.98,1019.76,214,25.10,-0.80,-30,1
1616294115,2021-03-21 03:35,18.12,994.00,1019.78,214,25.09,-0.78,-22,1
1616294176,2021-03-21 03:36,18.05,993.97,1019.75,214,25.10,-0.83,-26,1
1616294236,2021-03-21 03:37,18.09,993.94,1019.72,214,25.10,-0.80,-26,1
1616294296,2021-03-21 03:38,18.10,993.91,1019.69,214,25.10,-0.79,-24,1
1616294357,2021-03-21 03:39,18.06,993.86,1019.65,214,25.10,-0.82,-25,1
1616294417,2021-03-21 03:40,18.05,993.86,1019.64,214,25.10,-0.83,-23,1
1616294477,2021-03-21 03:41,17.83,993.80,1019.58,214,25.09,-1.01,-24,1
1616294538,2021-03-21 03:42,18.12,993.72,1019.50,214,25.10,-0.77,-25,1
1616294598,2021-03-21 03:43,18.09,993.69,1019.47,214,25.08,-0.81,-24,1
1616294658,2021-03-21 03:44,18.21,993.65,1019.44,214,25.08,-0.72,-24,1
1616294718,2021-03-21 03:45,18.07,993.66,1019.44,214,25.08,-0.83,-26,1
1616294779,2021-03-21 03:46,18.09,993.64,1019.42,214,25.09,-0.81,-28,1
1616294839,2021-03-21 03:47,18.07,993.64,1019.42,214,25.08,-0.83,-27,1
1616294899,2021-03-21 03:48,18.10,993.64,1019.42,214,25.08,-0.81,-28,1
1616294960,2021-03-21 03:49,18.03,993.62,1019.41,214,25.09,-0.85,-27,1
1616295020,2021-03-21 03:50,18.07,993.62,1019.40,214,25.09,-0.82,-26,1
1616295080,2021-03-21 03:51,18.04,993.56,1019.35,214,25.09,-0.85,-27,1
1616295140,2021-03-21 03:52,18.12,993.52,1019.31,214,25.08,-0.79,-29,1
1616295201,2021-03-21 03:53,18.07,993.51,1019.29,214,25.08,-0.83,-26,1
1616295261,2021-03-21 03:54,18.01,993.48,1019.27,214,25.08,-0.87,-28,1
1616295321,2021-03-21 03:55,18.11,993.46,1019.24,214,25.08,-0.80,-25,1
1616295382,2021-03-21 03:56,18.06,993.43,1019.21,214,25.08,-0.84,-28,1
1616295442,2021-03-21 03:57,18.05,993.41,1019.20,214,25.08,-0.85,-24,1
1616295502,2021-03-21 03:58,18.04,993.40,1019.19,214,25.07,-0.86,-26,1
1616295563,2021-03-21 03:59,18.11,993.38,1019.17,214,25.07,-0.81,-27,1
1616295623,2021-03-21 04:00,18.00,993.35,1019.13,214,25.07,-0.89,-27,1
1616295683,2021-03-21 04:01,18.44,993.37,1019.15,214,25.07,-0.56,-23,1
1616295743,2021-03-21 04:02,18.03,993.35,1019.13,214,25.07,-0.87,-25,1
1616295804,2021-03-21 04:03,18.06,993.32,1019.10,214,25.07,-0.85,-29,1
1616295864,2021-03-21 04:04,18.03,993.35,1019.13,214,25.07,-0.87,-26,1
1616295924,2021-03-21 04:05,17.98,993.30,1019.08,214,25.06,-0.92,-27,1
1616295985,2021-03-21 04:06,18.01,993.30,1019.08,214,25.06,-0.89,-26,1
1616296045,2021-03-21 04:07,18.03,993.31,1019.10,214,25.06,-0.87,-30,1
1616296105,2021-03-21 04:08,18.06,993.30,1019.09,214,25.06,-0.86,-25,1
1616296165,2021-03-21 04:09,18.08,993.29,1019.07,214,25.06,-0.84,-28,1
1616296225,2021-03-21 04:10,18.09,993.21,1018.99,214,25.06,-0.83,-29,1
1616296286,2021-03-21 04:11,18.03,993.25,1019.03,214,25.06,-0.87,-25,1
1616296346,2021-03-21 04:12,18.04,993.23,1019.02,214,25.06,-0.87,-28,1
1616296406,2021-03-21 04:13,18.08,993.23,1019.02,214,25.06,-0.84,-27,1
1616296466,2021-03-21 04:14,18.08,993.23,1019.01,214,24.99,-0.90,-27,1
1616296526,2021-03-21 04:15,18.10,993.20,1018.99,214,25.00,-0.87,-21,1
1616296586,2021-03-21 04:16,18.02,993.17,1018.96,214,25.04,-0.90,-22,1
1616296646,2021-03-21 04:17,18.07,993.13,1018.91,214,25.06,-0.85,-26,1
1616296706,2021-03-21 04:18,18.07,993.11,1018.90,214,25.05,-0.86,-21,1
1616296766,2021-03-21 04:19,18.06,993.13,1018.91,214,25.00,-0.91,-25,1
1616296826,2021-03-21 04:20,18.11,993.12,1018.90,214,25.01,-0.86,-22,1
1616296886,2021-03-21 04:21,18.10,993.07,1018.85,214,25.03,-0.85,-23,1
1616296947,2021-03-21 04:22,18.07,993.03,1018.81,214,25.05,-0.86,-25,1
1616297007,2021-03-21 04:23,18.10,993.03,1018.81,214,25.04,-0.84,-25,1
1616297067,2021-03-21 04:24,18.06,992.89,1018.68,214,25.04,-0.87,-21,1
1616297127,2021-03-21 04:25,18.10,992.84,1018.62,214,25.05,-0.83,-23,1
1616297187,2021-03-21 04:26,18.04,992.89,1018.68,214,25.05,-0.87,-24,1
1616297247,2021-03-21 04:27,18.18,992.93,1018.71,214,25.05,-0.77,-24,1
1616297307,2021-03-21 04:28,18.14,992.93,1018.71,214,25.04,-0.81,-27,1
1616297367,2021-03-21 04:29,18.23,992.73,1018.52,214,25.05,-0.73,-29,1
1616297427,2021-03-21 04:30,18.10,992.74,1018.53,214,25.05,-0.83,-26,1
1616297487,2021-03-21 04:31,18.02,992.80,1018.58,214,25.05,-0.89,-25,1
1616297547,2021-03-21 04:32,18.07,992.78,1018.57,214,25.05,-0.86,-24,1
1616297608,2021-03-21 04:33,18.09,992.71,1018.50,214,25.04,-0.85,-27,1
1616297668,2021-03-21 04:34,18.07,992.72,1018.51,214,25.04,-0.87,-28,1
1616297728,2021-03-21 04:35,18.05,992.71,1018.49,214,25.03,-0.88,-26,1
1616297788,2021-03-21 04:36,18.04,992.69,1018.47,214,25.04,-0.88,-27,1
1616297848,2021-03-21 04:37,18.04,992.69,1018.48,214,25.04,-0.88,-25,1
1616297908,2021-03-21 04:38,18.08,992.66,1018.45,214,25.04,-0.86,-26,1
1616297968,2021-03-21 04:39,18.05,992.66,1018.44,214,25.04,-0.87,-26,1
1616298028,2021-03-21 04:40,18.10,992.64,1018.42,214,25.04,-0.84,-28,1
1616298088,2021-03-21 04:41,18.04,992.61,1018.39,214,25.03,-0.89,-25,1
1616298148,2021-03-21 04:42,18.02,992.60,1018.38,214,25.04,-0.90,-24,1
1616298208,2021-03-21 04:43,18.08,992.57,1018.36,214,25.04,-0.86,-27,1
1616298268,2021-03-21 04:44,18.03,992.58,1018.36,214,25.04,-0.89,-28,1
1616298329,2021-03-21 04:45,17.98,992.55,1018.34,214,25.04,-0.93,-28,1
1616298389,2021-03-21 04:46,18.03,992.49,1018.27,214,25.03,-0.90,-27,1
1616298449,2021-03-21 04:47,17.98,992.48,1018.27,214,25.04,-0.93,-26,1
1616298509,2021-03-21 04:48,18.04,992.47,1018.25,214,25.04,-0.88,-25,1
1616298569,2021-03-21 04:49,17.98,992.47,1018.25,214,25.04,-0.93,-29,1
1616298629,2021-03-21 04:50,17.97,992.46,1018.25,214,25.03,-0.95,-29,1
1616298689,2021-03-21 04:51,17.96,992.45,1018.23,214,25.03,-0.96,-25,1
1616298749,2021-03-21 04:52,17.97,992.44,1018.22,214,25.03,-0.95,-30,1
1616298809,2021-03-21 04:53,17.97,992.46,1018.25,214,25.03,-0.95,-27,1
1616298869,2021-03-21 04:54,18.10,992.46,1018.24,214,25.03,-0.85,-28,1
1616298929,2021-03-21 04:55,17.96,992.45,1018.23,214,25.03,-0.96,-24,1
1616298990,2021-03-21 04:56,17.97,992.43,1018.22,214,25.04,-0.94,-25,1
1616299050,2021-03-21 04:57,17.94,992.39,1018.17,214,25.03,-0.97,-24,1
1616299110,2021-03-21 04:58,17.97,992.39,1018.17,214,25.03,-0.95,-29,1
1616299170,2021-03-21 04:59,18.01,992.41,1018.20,214,25.03,-0.92,-23,1
1616299230,2021-03-21 05:00,17.98,992.40,1018.19,214,25.03,-0.94,-25,1
1616299290,2021-03-21 05:01,17.94,992.35,1018.13,214,25.03,-0.97,-29,1
1616299350,2021-03-21 05:02,17.97,992.32,1018.10,214,25.03,-0.95,-30,1
1616299410,2021-03-21 05:03,18.01,992.29,1018.07,214,25.02,-0.92,-29,1
1616299470,2021-03-21 05:04,17.98,992.23,1018.01,214,25.03,-0.94,-24,1
1616299533,2021-03-21 05:05,17.97,992.21,1017.99,214,25.02,-0.96,-24,1
1616299594,2021-03-21 05:06,17.99,992.19,1017.97,214,25.03,-0.93,-26,1
1616299654,2021-03-21 05:07,17.96,992.14,1017.93,214,25.03,-0.96,-26,1
1616299714,2021-03-21 05:08,17.88,992.12,1017.90,214,25.03,-1.02,-27,1
1616299774,2021-03-21 05:09,17.97,992.08,1017.87,214,25.02,-0.96,-25,1
1616299835,2021-03-21 05:10,17.98,992.05,1017.83,214,25.02,-0.95,-29,1
1616299895,2021-03-21 05:11,17.87,992.04,1017.82,214,25.02,-1.03,-30,1
1616299955,2021-03-21 05:12,18.00,992.01,1017.79,214,25.02,-0.93,-26,1
1616300016,2021-03-21 05:13,17.98,992.00,1017.78,214,25.03,-0.94,-26,1
1616300076,2021-03-21 05:14,17.98,991.94,1017.72,214,25.02,-0.95,-28,1
1616300136,2021-03-21 05:15,18.04,991.94,1017.73,214,25.03,-0.89,-26,1
1616300196,2021-03-21 05:16,18.01,991.97,1017.75,214,25.03,-0.92,-25,1
1616300256,2021-03-21 05:17,17.97,991.92,1017.70,214,25.02,-0.96,-27,1
1616300317,2021-03-21 05:18,17.93,991.93,1017.71,214,25.03,-0.97,-28,1
1616300377,2021-03-21 05:19,18.01,991.90,1017.68,214,25.02,-0.92,-27,1
1616300437,2021-03-21 05:20,17.99,991.87,1017.65,214,25.01,-0.95,-26,1
1616300498,2021-03-21 05:21,17.82,991.85,1017.64,214,25.02,-1.07,-25,1
1616300558,2021-03-21 05:22,17.96,991.83,1017.62,214,25.02,-0.97,-25,1
1616300618,2021-03-21 05:23,18.10,991.81,1017.60,214,25.01,-0.87,-25,1
1616300678,2021-03-21 05:24,18.00,991.85,1017.63,214,25.02,-0.93,-22,1
1616300739,2021-03-21 05:25,17.97,991.82,1017.60,214,25.02,-0.96,-27,1
1616300799,2021-03-21 05:26,17.96,991.84,1017.63,214,25.03,-0.96,-27,1
1616300859,2021-03-21 05:27,17.97,991.81,1017.60,214,25.02,-0.96,-26,1
1616300920,2021-03-21 05:28,17.93,991.81,1017.59,214,25.03,-0.97,-23,1
1616300980,2021-03-21 05:29,18.02,991.78,1017.56,214,25.03,-0.91,-29,1
1616301040,2021-03-21 05:30,17.92,991.79,1017.57,214,25.03,-0.98,-27,1
1616301101,2021-03-21 05:31,17.94,991.77,1017.55,214,25.03,-0.97,-27,1
1616301161,2021-03-21 05:32,17.92,991.79,1017.57,214,25.03,-0.98,-28,1
1616301221,2021-03-21 05:33,17.93,991.75,1017.53,214,25.02,-0.98,-25,1
1616301281,2021-03-21 05:34,17.94,991.75,1017.53,214,25.03,-0.97,-27,1
1616301342,2021-03-21 05:35,17.97,991.71,1017.50,214,25.03,-0.95,-26,1
1616301402,2021-03-21 05:36,17.93,991.74,1017.52,214,25.02,-0.98,-28,1
1616301462,2021-03-21 05:37,17.99,991.73,1017.51,214,25.03,-0.93,-26,1
1616301523,2021-03-21 05:38,17.98,991.71,1017.49,214,25.03,-0.94,-27,1
1616301583,2021-03-21 05:39,17.97,991.73,1017.51,214,25.03,-0.95,-23,1
1616301643,2021-03-21 05:40,17.87,991.72,1017.50,214,25.03,-1.02,-25,1
1616301703,2021-03-21 05:41,17.91,991.69,1017.47,214,25.03,-0.99,-27,1
1616301764,2021-03-21 05:42,17.92,991.69,1017.47,214,25.02,-0.99,-27,1
1616301824,2021-03-21 05:43,17.96,991.68,1017.46,214,25.02,-0.97,-28,1
1616301884,2021-03-21 05:44,17.93,991.64,1017.43,214,25.02,-0.98,-27,1
1616301945,2021-03-21 05:45,17.90,991.63,1017.41,214,25.01,-1.02,-28,1
1616302005,2021-03-21 05:46,17.94,991.62,1017.40,214,25.00,-0.99,-28,1
1616302065,2021-03-21 05:47,17.91,991.64,1017.42,214,25.02,-1.00,-27,1
1616302125,2021-03-21 05:48,17.86,991.66,1017.45,214,25.01,-1.05,-27,1
1616302186,2021-03-21 05:49,17.89,991.62,1017.40,214,25.01,-1.02,-29,1
1616302246,2021-03-21 05:50,17.51,991.60,1017.39,214,25.01,-1.31,-29,1
1616302306,2021-03-21 05:51,17.89,991.64,1017.43,214,25.01,-1.02,-32,1
1616302367,2021-03-21 05:52,17.87,991.61,1017.39,214,25.01,-1.04,-24,1
1616302427,2021-03-21 05:53,17.89,991.55,1017.34,214,25.01,-1.02,-29,1
1616302487,2021-03-21 05:54,17.87,991.53,1017.31,214,25.01,-1.04,-28,1
1616302547,2021-03-21 05:55,17.86,991.55,1017.33,214,25.01,-1.05,-27,1
1616302608,2021-03-21 05:56,17.69,991.53,1017.31,214,25.01,-1.18,-28,1
1616302668,2021-03-21 05:57,17.87,991.55,1017.33,214,25.01,-1.04,-24,1
1616302728,2021-03-21 05:58,17.91,991.49,1017.27,214,25.01,-1.01,-29,1
1616302789,2021-03-21 05:59,17.81,991.48,1017.26,214,25.00,-1.09,-28,1
1616302849,2021-03-21 06:00,17.92,991.46,1017.24,214,25.01,-1.00,-26,1
1616302909,2021-03-21 06:01,17.90,991.45,1017.24,214,25.01,-1.02,-25,1
1616302970,2021-03-21 06:02,17.92,991.45,1017.24,214,25.01,-1.00,-26,1
1616303030,2021-03-21 06:03,17.89,991.45,1017.24,214,25.01,-1.02,-25,1
1616303090,2021-03-21 06:04,17.89,991.42,1017.20,214,25.01,-1.02,-27,1
1616303150,2021-03-21 06:05,17.88,991.40,1017.19,214,25.02,-1.02,-23,1
1616303211,2021-03-21 06:06,17.90,991.37,1017.16,214,25.02,-1.01,-24,1
1616303271,2021-03-21 06:07,17.90,991.38,1017.16,214,25.02,-1.01,-26,1
1616303331,2021-03-21 06:08,17.86,991.38,1017.16,214,25.02,-1.04,-24,1
1616303392,2021-03-21 06:09,17.76,991.35,1017.14,214,25.02,-1.12,-27,1
1616303452,2021-03-21 06:10,17.91,991.37,1017.15,214,25.01,-1.01,-36,1
1616303512,2021-03-21 06:11,17.86,991.38,1017.17,214,25.01,-1.05,-26,1
1616303572,2021-03-21 06:12,17.91,991.39,1017.17,214,25.02,-1.00,-24,1
1616303633,2021-03-21 06:13,17.91,991.38,1017.17,214,25.02,-1.00,-26,1
1616303693,2021-03-21 06:14,17.72,991.34,1017.13,214,25.02,-1.14,-27,1
1616303753,2021-03-21 06:15,17.89,991.35,1017.13,214,25.01,-1.02,-26,1
1616303814,2021-03-21 06:16,17.88,991.31,1017.09,214,25.01,-1.03,-26,1
1616303874,2021-03-21 06:17,17.86,991.31,1017.09,214,25.02,-1.04,-25,1
1616303934,2021-03-21 06:18,17.99,991.31,1017.09,214,25.02,-0.94,-25,1
1616303994,2021-03-21 06:19,17.84,991.30,1017.08,214,25.02,-1.05,-28,1
1616304055,2021-03-21 06:20,17.86,991.25,1017.03,214,25.02,-1.04,-28,1
1616304115,2021-03-21 06:21,17.91,991.27,1017.05,214,25.01,-1.01,-25,1
1616304175,2021-03-21 06:22,18.02,991.27,1017.05,214,25.02,-0.92,-28,1
1616304236,2021-03-21 06:23,17.69,991.25,1017.03,214,25.01,-1.18,-28,1
1616304296,2021-03-21 06:24,17.88,991.20,1016.99,214,25.01,-1.03,-25,1
1616304390,2021-03-21 06:26,17.88,991.23,1017.01,214,25.01,-1.03,-24,1
1616304423,2021-03-21 06:27,17.80,991.19,1016.98,214,25.02,-1.08,-24,1
1616304483,2021-03-21 06:28,18.15,991.19,1016.97,214,25.02,-0.82,-26,1
1616304543,2021-03-21 06:29,17.86,991.17,1016.95,214,25.01,-1.05,-31,1
1616304603,2021-03-21 06:30,17.86,991.16,1016.94,214,25.01,-1.05,-28,1
1616304664,2021-03-21 06:31,17.83,991.14,1016.92,214,25.02,-1.06,-27,1
1616304724,2021-03-21 06:32,17.79,991.10,1016.89,214,25.02,-1.09,-30,1
1616304784,2021-03-21 06:33,17.79,991.09,1016.87,214,25.02,-1.09,-25,1
1616304844,2021-03-21 06:34,17.79,991.10,1016.89,214,25.01,-1.10,-28,1
1616304905,2021-03-21 06:35,17.77,991.08,1016.86,214,25.01,-1.12,-24,1
1616304965,2021-03-21 06:36,17.80,991.10,1016.88,214,25.00,-1.10,-27,1
1616305025,2021-03-21 06:37,17.80,991.09,1016.87,214,25.01,-1.09,-27,1
1616305086,2021-03-21 06:38,17.82,991.02,1016.81,214,25.00,-1.08,-29,1
1616305146,2021-03-21 06:39,17.81,991.03,1016.82,214,25.00,-1.09,-28,1
1616305206,2021-03-21 06:40,17.80,991.02,1016.80,214,25.01,-1.09,-26,1
1616305266,2021-03-21 06:41,17.76,991.03,1016.81,214,25.00,-1.13,-26,1
1616305327,2021-03-21 06:42,17.77,991.01,1016.80,214,25.01,-1.12,-27,1
1616305387,2021-03-21 06:43,17.73,990.98,1016.76,214,25.00,-1.15,-25,1
1616305447,2021-03-21 06:44,17.71,990.97,1016.75,214,25.01,-1.16,-29,1
1616305508,2021-03-21 06:45,17.73,990.95,1016.73,214,25.00,-1.15,-28,1
1616305568,2021-03-21 06:46,17.75,990.93,1016.72,214,25.01,-1.13,-30,1
1616305628,2021-03-21 06:47,17.77,990.93,1016.71,214,25.00,-1.13,-29,1
1616305689,2021-03-21 06:48,17.74,990.93,1016.71,214,25.00,-1.15,-26,1
1616305749,2021-03-21 06:49,17.76,990.91,1016.69,214,25.01,-1.13,-30,1
1616305809,2021-03-21 06:50,17.79,990.91,1016.69,214,25.01,-1.10,-24,1
1616305869,2021-03-21 06:51,17.88,990.91,1016.70,214,25.01,-1.03,-27,1
1616305930,2021-03-21 06:52,17.76,990.91,1016.69,214,25.01,-1.13,-29,1
1616305990,2021-03-21 06:53,17.77,990.91,1016.69,214,25.00,-1.13,-29,1
1616306050,2021-03-21 06:54,17.77,990.89,1016.68,214,25.01,-1.12,-24,1
1616306111,2021-03-21 06:55,17.78,990.90,1016.68,214,25.01,-1.11,-28,1
1616306171,2021-03-21 06:56,17.78,990.87,1016.66,214,25.00,-1.12,-30,1
1616306231,2021-03-21 06:57,17.81,990.89,1016.67,214,25.01,-1.08,-29,1
1616306291,2021-03-21 06:58,17.83,990.86,1016.64,214,25.01,-1.07,-23,1
1616306352,2021-03-21 06:59,17.79,990.86,1016.64,214,25.01,-1.10,-22,1
1616306412,2021-03-21 07:00,17.77,990.85,1016.64,214,25.02,-1.11,-27,1
1616306472,2021-03-21 07:01,17.81,990.86,1016.64,214,25.02,-1.08,-27,1
1616306533,2021-03-21 07:02,17.77,990.85,1016.63,214,25.02,-1.11,-26,1
1616306593,2021-03-21 07:03,17.76,990.79,1016.57,214,25.02,-1.12,-27,1
1616306653,2021-03-21 07:04,17.81,990.78,1016.56,214,25.02,-1.08,-24,1
1616306713,2021-03-21 07:05,17.78,990.76,1016.55,214,25.02,-1.10,-27,1
1616306774,2021-03-21 07:06,17.78,990.78,1016.57,214,25.02,-1.10,-26,1
1616306834,2021-03-21 07:07,17.80,990.77,1016.55,214,25.02,-1.08,-29,1
1616306894,2021-03-21 07:08,17.77,990.78,1016.56,214,25.03,-1.10,-26,1
1616306955,2021-03-21 07:09,17.82,990.74,1016.53,214,25.02,-1.07,-27,1
1616307015,2021-03-21 07:10,17.74,990.74,1016.52,214,25.03,-1.13,-28,1
1616307075,2021-03-21 07:11,17.75,990.71,1016.49,214,25.03,-1.12,-38,1
1616307136,2021-03-21 07:12,17.54,990.70,1016.49,214,25.03,-1.28,-26,1
1616307196,2021-03-21 07:13,17.76,990.67,1016.46,214,25.03,-1.11,-24,1
1616307256,2021-03-21 07:14,17.72,990.70,1016.49,214,25.04,-1.13,-29,1
1616307316,2021-03-21 07:15,17.95,990.67,1016.45,214,25.04,-0.96,-28,1
1616307377,2021-03-21 07:16,17.72,990.68,1016.46,214,25.04,-1.13,-27,1
1616307437,2021-03-21 07:17,17.69,990.69,1016.47,214,25.04,-1.15,-30,1
1616307497,2021-03-21 07:18,17.72,990.63,1016.41,214,25.03,-1.13,-25,1
1616307558,2021-03-21 07:19,17.72,990.60,1016.38,214,25.04,-1.13,-28,1
1616307618,2021-03-21 07:20,17.72,990.57,1016.35,214,25.04,-1.13,-26,1
1616307678,2021-03-21 07:21,17.79,990.59,1016.37,214,25.04,-1.08,-25,1
1616307738,2021-03-21 07:22,17.72,990.56,1016.34,214,25.04,-1.13,-23,1
1616307799,2021-03-21 07:23,17.71,990.53,1016.31,214,25.04,-1.13,-29,1
1616307859,2021-03-21 07:24,17.69,990.50,1016.28,214,25.04,-1.15,-29,1
1616307919,2021-03-21 07:25,17.74,990.50,1016.28,214,25.04,-1.12,-27,1
1616307980,2021-03-21 07:26,17.74,990.51,1016.29,214,25.05,-1.11,-27,1
1616308040,2021-03-21 07:27,17.46,990.48,1016.26,214,25.05,-1.32,-30,1
1616308100,2021-03-21 07:28,17.71,990.48,1016.27,214,25.04,-1.13,-24,1
1616308161,2021-03-21 07:29,17.76,990.41,1016.19,214,25.05,-1.09,-27,1
1616308221,2021-03-21 07:30,17.68,990.46,1016.24,214,24.99,-1.20,-27,1
1616308281,2021-03-21 07:31,17.66,990.40,1016.18,214,25.05,-1.17,-29,1
1616308341,2021-03-21 07:32,17.68,990.39,1016.18,214,25.05,-1.15,-28,1
1616308401,2021-03-21 07:33,17.70,990.36,1016.14,214,25.05,-1.13,-28,1
1616308462,2021-03-21 07:34,17.66,990.31,1016.09,214,25.06,-1.16,-29,1
1616308522,2021-03-21 07:35,17.61,990.12,1015.90,214,25.06,-1.20,-26,1
1616308582,2021-03-21 07:36,17.69,990.21,1015.99,214,25.06,-1.13,-27,1
1616308642,2021-03-21 07:37,17.67,990.22,1016.00,214,25.06,-1.15,-28,1
1616308703,2021-03-21 07:38,17.67,990.16,1015.94,214,25.06,-1.15,-25,1
1616308763,2021-03-21 07:39,17.81,990.13,1015.91,214,25.06,-1.04,-26,1
1616308823,2021-03-21 07:40,17.68,990.08,1015.87,214,25.05,-1.15,-23,1
1616308883,2021-03-21 07:41,17.69,990.09,1015.87,214,25.05,-1.14,-25,1
1616308944,2021-03-21 07:42,17.65,990.11,1015.89,214,25.06,-1.17,-22,1
1616309004,2021-03-21 07:43,17.64,990.04,1015.83,214,25.06,-1.18,-28,1
1616309064,2021-03-21 07:44,17.69,990.03,1015.82,214,25.07,-1.13,-25,1
1616309124,2021-03-21 07:45,17.71,989.97,1015.75,214,25.07,-1.11,-25,1
1616309185,2021-03-21 07:46,17.70,990.00,1015.78,214,25.06,-1.13,-26,1
1616309245,2021-03-21 07:47,17.73,989.94,1015.73,214,25.06,-1.11,-25,1
1616309305,2021-03-21 07:48,17.70,989.91,1015.70,214,25.07,-1.12,-28,1
1616309366,2021-03-21 07:49,17.68,989.93,1015.72,214,25.07,-1.13,-28,1
1616309426,2021-03-21 07:50,17.57,989.90,1015.68,214,25.07,-1.22,-30,1
1616309486,2021-03-21 07:51,17.61,989.91,1015.69,214,25.07,-1.19,-25,1
1616309546,2021-03-21 07:52,17.69,989.81,1015.59,214,25.08,-1.12,-29,1
1616309606,2021-03-21 07:53,17.68,989.86,1015.65,214,25.08,-1.13,-23,1
1616309666,2021-03-21 07:54,17.80,989.83,1015.61,214,25.09,-1.02,-27,1
1616309726,2021-03-21 07:55,17.70,989.83,1015.61,214,25.08,-1.11,-25,1
1616309786,2021-03-21 07:56,17.72,989.84,1015.62,214,25.03,-1.14,-25,1
1616309846,2021-03-21 07:57,17.70,989.84,1015.62,214,25.06,-1.13,-23,1
1616309906,2021-03-21 07:58,17.69,989.83,1015.61,214,25.10,-1.10,-22,1
1616309966,2021-03-21 07:59,17.71,989.83,1015.62,214,25.09,-1.10,-25,1
1616310027,2021-03-21 08:00,17.66,989.83,1015.61,214,25.10,-1.13,-25,1
1616310087,2021-03-21 08:01,17.71,989.81,1015.60,214,25.04,-1.14,-24,1
1616310147,2021-03-21 08:02,17.71,989.84,1015.62,214,25.10,-1.09,-24,1
1616310207,2021-03-21 08:03,17.64,989.83,1015.61,214,25.10,-1.14,-23,1
1616310267,2021-03-21 08:04,17.65,989.78,1015.57,214,25.11,-1.13,-23,1
1616310327,2021-03-21 08:05,17.63,989.77,1015.55,214,25.11,-1.14,-24,1
1616310387,2021-03-21 08:06,17.69,989.67,1015.45,214,25.13,-1.08,-25,1
1616310447,2021-03-21 08:07,17.65,989.75,1015.54,214,25.11,-1.13,-22,1
1616310507,2021-03-21 08:08,17.63,989.79,1015.57,214,25.12,-1.13,-27,1
1616310567,2021-03-21 08:09,17.62,989.75,1015.54,214,25.12,-1.14,-29,1
1616310627,2021-03-21 08:10,17.60,989.74,1015.53,214,25.13,-1.15,-29,1
1616310688,2021-03-21 08:11,17.61,989.67,1015.45,214,25.13,-1.14,-27,1
1616310748,2021-03-21 08:12,17.63,989.73,1015.52,214,25.13,-1.13,-25,1
1616310808,2021-03-21 08:13,17.62,989.70,1015.48,214,25.13,-1.13,-28,1
1616310868,2021-03-21 08:14,17.59,989.72,1015.51,214,25.14,-1.15,-24,1
1616310928,2021-03-21 08:15,17.62,989.68,1015.47,214,25.13,-1.14,-27,1
1616310988,2021-03-21 08:16,17.59,989.59,1015.37,214,25.13,-1.15,-25,1
1616311048,2021-03-21 08:17,17.59,989.69,1015.47,214,25.13,-1.16,-27,1
1616311108,2021-03-21 08:18,17.47,989.61,1015.40,214,25.13,-1.25,-26,1
1616311168,2021-03-21 08:19,17.60,989.65,1015.43,214,25.14,-1.14,-25,1
1616311228,2021-03-21 08:20,17.61,989.65,1015.44,214,25.14,-1.13,-29,1
1616311288,2021-03-21 08:21,17.60,989.63,1015.42,214,25.13,-1.15,-24,1
1616311349,2021-03-21 08:22,17.59,989.66,1015.44,214,25.14,-1.15,-24,1
1616311409,2021-03-21 08:23,17.55,989.59,1015.38,214,25.13,-1.19,-22,1
1616311469,2021-03-21 08:24,17.66,989.63,1015.41,214,25.14,-1.09,-30,1
1616311530,2021-03-21 08:25,17.55,989.61,1015.39,214,25.14,-1.18,-29,1
1616311590,2021-03-21 08:26,17.58,989.59,1015.38,214,25.14,-1.16,-30,1
1616311650,2021-03-21 08:27,17.52,989.54,1015.32,214,25.13,-1.21,-27,1
1616311710,2021-03-21 08:28,17.59,989.54,1015.32,214,25.14,-1.15,-29,1
1616311770,2021-03-21 08:29,17.53,989.52,1015.31,214,25.14,-1.19,-27,1
1616311830,2021-03-21 08:30,17.59,989.61,1015.39,214,25.14,-1.15,-26,1
1616311890,2021-03-21 08:31,17.59,989.50,1015.29,214,25.14,-1.15,-28,1
1616311950,2021-03-21 08:32,17.57,989.51,1015.29,214,25.14,-1.16,-28,1
1616312010,2021-03-21 08:33,17.54,989.46,1015.25,214,25.14,-1.19,-26,1
1616312070,2021-03-21 08:34,17.56,989.61,1015.39,214,25.13,-1.18,-26,1
1616312131,2021-03-21 08:35,17.58,989.48,1015.26,214,25.13,-1.17,-26,1
1616312191,2021-03-21 08:36,17.52,989.46,1015.24,214,25.14,-1.20,-24,1
1616312253,2021-03-21 08:37,17.51,989.42,1015.20,214,25.14,-1.21,-29,1
1616312314,2021-03-21 08:38,17.55,989.43,1015.21,214,25.14,-1.18,-27,1
1616312374,2021-03-21 08:39,17.55,989.41,1015.19,214,25.14,-1.18,-25,1
1616312435,2021-03-21 08:40,17.58,989.44,1015.22,214,25.13,-1.17,-29,1
1616312495,2021-03-21 08:41,17.63,989.42,1015.20,214,25.13,-1.13,-26,1
1616312555,2021-03-21 08:42,17.57,989.44,1015.23,214,25.12,-1.18,-28,1
1616312616,2021-03-21 08:43,17.53,989.39,1015.17,214,25.13,-1.20,-27,1
1616312676,2021-03-21 08:44,17.55,989.41,1015.19,214,25.12,-1.19,-27,1
1616312736,2021-03-21 08:45,17.57,989.39,1015.17,214,25.13,-1.17,-23,1
1616312796,2021-03-21 08:46,17.56,989.38,1015.17,214,25.13,-1.18,-28,1
1616312857,2021-03-21 08:47,17.59,989.40,1015.18,214,25.13,-1.16,-27,1
1616312917,2021-03-21 08:48,17.60,989.42,1015.20,214,25.12,-1.16,-27,1
1616312977,2021-03-21 08:49,17.44,989.41,1015.19,214,25.12,-1.28,-30,1
1616313038,2021-03-21 08:50,17.55,989.37,1015.15,214,25.13,-1.19,-31,1
1616313098,2021-03-21 08:51,17.60,989.42,1015.20,214,25.13,-1.15,-26,1
1616313158,2021-03-21 08:52,17.57,989.39,1015.18,214,25.13,-1.17,-29,1
1616313219,2021-03-21 08:53,17.55,989.35,1015.13,214,25.12,-1.19,-23,1
1616313279,2021-03-21 08:54,17.51,989.39,1015.18,214,25.13,-1.22,-27,1
1616313339,2021-03-21 08:55,17.56,989.39,1015.17,214,25.12,-1.19,-26,1
1616313399,2021-03-21 08:56,17.56,989.36,1015.14,214,25.13,-1.18,-28,1
1616313460,2021-03-21 08:57,17.51,989.26,1015.05,214,25.13,-1.22,-27,1
1616313520,2021-03-21 08:58,17.53,989.29,1015.07,214,25.13,-1.20,-28,1
1616313580,2021-03-21 08:59,17.56,989.27,1015.05,214,25.13,-1.18,-25,1
1616313641,2021-03-21 09:00,17.50,989.22,1015.00,214,25.12,-1.24,-26,1
1616313701,2021-03-21 09:01,17.52,989.16,1014.94,214,25.13,-1.21,-24,1
1616313761,2021-03-21 09:02,17.50,989.18,1014.96,214,25.12,-1.24,-27,1
1616313822,2021-03-21 09:03,17.48,989.21,1014.99,214,25.13,-1.25,-28,1
1616313882,2021-03-21 09:04,17.46,989.11,1014.90,214,25.13,-1.25,-26,1
1616313942,2021-03-21 09:05,17.49,989.18,1014.96,214,25.13,-1.24,-27,1
1616314002,2021-03-21 09:06,17.51,989.15,1014.93,214,25.13,-1.22,-26,1
1616314063,2021-03-21 09:07,17.43,989.10,1014.89,214,25.13,-1.28,-29,1
1616314123,2021-03-21 09:08,17.50,989.09,1014.87,214,25.13,-1.23,-29,1
1616314183,2021-03-21 09:09,17.51,989.14,1014.92,214,25.13,-1.22,-26,1
1616314244,2021-03-21 09:10,17.65,989.10,1014.89,214,25.12,-1.12,-29,1
1616314304,2021-03-21 09:11,17.46,989.08,1014.86,214,25.12,-1.26,-26,1
1616314364,2021-03-21 09:12,17.45,989.11,1014.89,214,25.13,-1.26,-26,1
1616314424,2021-03-21 09:13,17.50,989.08,1014.86,214,25.12,-1.24,-25,1
1616314485,2021-03-21 09:14,17.50,989.10,1014.88,214,25.12,-1.24,-28,1
1616314545,2021-03-21 09:15,17.67,989.01,1014.80,214,25.12,-1.10,-26,1
1616314605,2021-03-21 09:16,17.48,989.03,1014.81,214,25.12,-1.25,-24,1
1616314666,2021-03-21 09:17,17.46,989.02,1014.81,214,25.13,-1.25,-26,1
1616314726,2021-03-21 09:18,17.50,989.01,1014.79,214,25.12,-1.24,-34,1
1616314786,2021-03-21 09:19,17.47,988.98,1014.76,214,25.13,-1.25,-27,1
1616314847,2021-03-21 09:20,17.46,988.98,1014.76,214,25.13,-1.26,-25,1
1616314907,2021-03-21 09:21,17.46,988.93,1014.71,214,25.12,-1.26,-29,1
1616314967,2021-03-21 09:22,17.44,988.94,1014.73,214,25.13,-1.27,-25,1
1616315027,2021-03-21 09:23,17.44,988.88,1014.66,214,25.13,-1.27,-27,1
1616315088,2021-03-21 09:24,17.41,988.92,1014.71,214,25.13,-1.30,-26,1
1616315148,2021-03-21 09:25,17.44,988.89,1014.68,214,25.12,-1.28,-28,1
1616315208,2021-03-21 09:26,17.46,988.86,1014.65,214,25.13,-1.25,-27,1
1616315269,2021-03-21 09:27,17.41,988.85,1014.63,214,25.12,-1.31,-26,1
1616315329,2021-03-21 09:28,17.48,988.83,1014.61,214,25.12,-1.25,-28,1
1616315389,2021-03-21 09:29,17.45,988.86,1014.64,214,25.11,-1.28,-23,1
1616315449,2021-03-21 09:30,17.48,988.88,1014.66,214,25.12,-1.25,-28,1
1616315510,2021-03-21 09:31,17.46,988.85,1014.63,214,25.12,-1.26,-23,1
1616315570,2021-03-21 09:32,17.48,988.83,1014.61,214,25.12,-1.25,-28,1
1616315630,2021-03-21 09:33,17.43,988.81,1014.60,214,25.12,-1.29,-27,1
1616315691,2021-03-21 09:34,17.64,988.86,1014.64,214,25.13,-1.12,-25,1
1616315751,2021-03-21 09:35,17.52,988.81,1014.60,214,25.13,-1.21,-30,1
1616315811,2021-03-21 09:36,17.49,988.85,1014.64,214,25.12,-1.25,-26,1
1616315871,2021-03-21 09:37,17.52,988.82,1014.60,214,25.13,-1.21,-26,1
1616315932,2021-03-21 09:38,17.49,988.79,1014.57,214,25.13,-1.24,-28,1
1616315992,2021-03-21 09:39,17.55,988.80,1014.58,214,25.13,-1.19,-26,1
1616316052,2021-03-21 09:40,17.82,988.78,1014.57,214,25.13,-0.98,-28,1
1616316113,2021-03-21 09:41,17.50,988.83,1014.61,214,25.13,-1.23,-25,1
1616316173,2021-03-21 09:42,17.50,988.75,1014.53,214,25.14,-1.22,-24,1
1616316233,2021-03-21 09:43,17.58,988.74,1014.52,214,25.13,-1.17,-29,1
1616316294,2021-03-21 09:44,17.48,988.73,1014.51,214,25.14,-1.24,-27,1
1616316354,2021-03-21 09:45,17.31,988.70,1014.48,214,25.14,-1.37,-26,1
1616316414,2021-03-21 09:46,17.48,988.67,1014.46,214,25.15,-1.23,-28,1
1616316474,2021-03-21 09:47,17.53,988.71,1014.49,214,25.14,-1.19,-30,1
1616316535,2021-03-21 09:48,17.50,988.64,1014.42,214,25.15,-1.21,-30,1
1616316595,2021-03-21 09:49,17.54,988.67,1014.45,214,25.15,-1.18,-23,1
1616316655,2021-03-21 09:50,17.44,988.64,1014.43,214,25.15,-1.25,-29,1
1616316716,2021-03-21 09:51,17.45,988.61,1014.40,214,25.15,-1.25,-27,1
1616316776,2021-03-21 09:52,17.44,988.59,1014.38,214,25.15,-1.25,-28,1
1616316836,2021-03-21 09:53,17.45,988.60,1014.38,214,25.16,-1.24,-29,1
1616316897,2021-03-21 09:54,17.48,988.61,1014.40,214,25.16,-1.22,-24,1
1616316957,2021-03-21 09:55,17.46,988.62,1014.41,214,25.16,-1.24,-24,1
1616317017,2021-03-21 09:56,17.50,988.57,1014.35,214,25.16,-1.20,-26,1
1616317078,2021-03-21 09:57,17.24,988.57,1014.36,214,25.16,-1.41,-26,1
1616317138,2021-03-21 09:58,17.47,988.56,1014.35,214,25.17,-1.22,-29,1
1616317198,2021-03-21 09:59,17.50,988.57,1014.35,214,25.17,-1.20,-24,1
1616317258,2021-03-21 10:00,17.21,988.49,1014.28,214,25.17,-1.42,-29,1
1616317319,2021-03-21 10:01,17.53,988.50,1014.28,214,25.17,-1.17,-28,1
1616317379,2021-03-21 10:02,17.44,988.48,1014.27,214,25.17,-1.24,-30,1
1616317439,2021-03-21 10:03,17.43,988.43,1014.21,214,25.18,-1.24,-25,1
1616317500,2021-03-21 10:05,17.46,988.44,1014.22,214,25.18,-1.22,-22,1
1616317560,2021-03-21 10:06,17.47,988.46,1014.25,214,25.19,-1.20,-24,1
1616317620,2021-03-21 10:07,17.46,988.49,1014.27,214,25.19,-1.21,-27,1
1616317680,2021-03-21 10:08,17.49,988.45,1014.23,214,25.20,-1.18,-28,1
1616317741,2021-03-21 10:09,17.31,988.56,1014.34,214,25.20,-1.32,-31,1
1616317801,2021-03-21 10:10,17.51,988.48,1014.26,214,25.20,-1.16,-29,1
1616317861,2021-03-21 10:11,17.28,988.47,1014.26,214,25.20,-1.34,-25,1
1616317922,2021-03-21 10:12,17.31,988.51,1014.30,214,25.20,-1.32,-26,1
1616317982,2021-03-21 10:13,17.47,988.51,1014.30,214,25.20,-1.20,-29,1
1616318042,2021-03-21 10:14,17.42,988.49,1014.27,214,25.21,-1.22,-29,1
1616318102,2021-03-21 10:15,17.40,988.50,1014.28,214,25.20,-1.25,-25,1
1616318163,2021-03-21 10:16,17.41,988.53,1014.31,214,25.21,-1.23,-26,1
1616318223,2021-03-21 10:17,17.37,988.57,1014.35,214,25.21,-1.26,-32,1
1616318283,2021-03-21 10:18,17.42,988.43,1014.21,214,25.20,-1.23,-28,1
1616318344,2021-03-21 10:19,17.39,988.53,1014.31,214,25.22,-1.24,-28,1
1616318404,2021-03-21 10:20,17.66,988.39,1014.17,214,25.21,-1.04,-30,1
1616318464,2021-03-21 10:21,17.43,988.42,1014.21,214,25.20,-1.22,-27,1
1616318525,2021-03-21 10:22,17.35,988.38,1014.17,214,25.21,-1.28,-30,1
1616318585,2021-03-21 10:23,17.45,988.38,1014.16,214,25.22,-1.20,-28,1
1616318645,2021-03-21 10:24,17.50,988.40,1014.18,214,25.22,-1.15,-29,1
1616318705,2021-03-21 10:25,17.58,988.47,1014.25,214,25.21,-1.10,-28,1
1616318766,2021-03-21 10:26,17.45,988.46,1014.24,214,25.22,-1.20,-28,1
1616318826,2021-03-21 10:27,17.46,988.43,1014.21,214,25.22,-1.19,-27,1
1616318886,2021-03-21 10:28,17.42,988.40,1014.18,214,25.22,-1.21,-26,1
1616318947,2021-03-21 10:29,17.50,988.37,1014.15,214,25.22,-1.15,-28,1
1616319007,2021-03-21 10:30,17.46,988.42,1014.21,214,25.23,-1.18,-23,1
1616319067,2021-03-21 10:31,17.37,988.45,1014.23,214,25.23,-1.25,-29,1
1616319127,2021-03-21 10:32,17.49,988.47,1014.26,214,25.23,-1.15,-29,1
1616319188,2021-03-21 10:33,17.53,988.47,1014.25,214,25.23,-1.12,-26,1
1616319248,2021-03-21 10:34,17.47,988.47,1014.26,214,25.23,-1.17,-28,1
1616319308,2021-03-21 10:35,17.51,988.55,1014.34,214,25.23,-1.14,-27,1
1616319369,2021-03-21 10:36,17.51,988.40,1014.18,214,25.24,-1.13,-24,1
1616319429,2021-03-21 10:37,17.60,988.41,1014.19,214,25.24,-1.06,-26,1
1616319489,2021-03-21 10:38,17.59,988.37,1014.15,214,25.24,-1.07,-26,1
1616319550,2021-03-21 10:39,17.59,988.48,1014.27,214,25.25,-1.06,-27,1
1616319610,2021-03-21 10:40,17.53,988.37,1014.15,214,25.24,-1.11,-29,1
1616319670,2021-03-21 10:41,17.49,988.38,1014.16,214,25.25,-1.14,-27,1
1616319730,2021-03-21 10:42,17.49,988.35,1014.13,214,25.24,-1.14,-27,1
1616319791,2021-03-21 10:43,17.50,988.30,1014.09,214,25.24,-1.14,-26,1
1616319851,2021-03-21 10:44,17.51,988.26,1014.04,214,25.24,-1.13,-27,1
1616319911,2021-03-21 10:45,17.53,988.31,1014.10,214,25.24,-1.11,-28,1
1616319972,2021-03-21 10:46,17.59,988.27,1014.06,214,25.24,-1.07,-27,1
1616320032,2021-03-21 10:47,17.52,988.35,1014.13,214,25.25,-1.11,-25,1
1616320092,2021-03-21 10:48,17.54,988.31,1014.09,214,25.25,-1.10,-27,1
1616320152,2021-03-21 10:49,17.54,988.32,1014.10,214,25.24,-1.11,-26,1
1616320213,2021-03-21 10:50,17.54,988.36,1014.14,214,25.24,-1.11,-27,1
1616320273,2021-03-21 10:51,17.54,988.29,1014.07,214,25.25,-1.10,-28,1
1616320333,2021-03-21 10:52,17.54,988.35,1014.13,214,25.25,-1.10,-27,1
1616320394,2021-03-21 10:53,17.52,988.29,1014.07,214,25.25,-1.11,-28,1
1616320454,2021-03-21 10:54,17.52,988.31,1014.10,214,25.25,-1.11,-26,1
1616320514,2021-03-21 10:55,17.60,988.23,1014.01,214,25.25,-1.05,-28,1
1616320574,2021-03-21 10:56,17.54,988.31,1014.09,214,25.26,-1.09,-29,1
1616320635,2021-03-21 10:57,17.56,988.31,1014.10,214,25.26,-1.08,-28,1
1616320695,2021-03-21 10:58,17.55,988.26,1014.04,214,25.26,-1.08,-27,1
1616320755,2021-03-21 10:59,17.34,988.32,1014.10,214,25.26,-1.25,-24,1
1616320816,2021-03-21 11:00,17.52,988.27,1014.05,214,25.26,-1.10,-26,1
1616320876,2021-03-21 11:01,17.51,988.27,1014.05,214,25.26,-1.11,-27,1
1616320936,2021-03-21 11:02,17.57,988.22,1014.01,214,25.27,-1.06,-25,1
1616320997,2021-03-21 11:03,17.54,988.23,1014.01,214,25.28,-1.08,-22,1
1616321057,2021-03-21 11:04,17.53,988.23,1014.01,214,25.27,-1.09,-22,1
1616321117,2021-03-21 11:05,17.53,988.30,1014.08,214,25.28,-1.09,-30,1
1616321177,2021-03-21 11:06,17.55,988.29,1014.07,214,25.29,-1.06,-25,1
1616321238,2021-03-21 11:07,17.53,988.26,1014.05,214,25.30,-1.07,-25,1
1616321298,2021-03-21 11:08,17.55,988.28,1014.07,214,25.30,-1.05,-27,1
1616321358,2021-03-21 11:09,17.53,988.26,1014.04,214,25.30,-1.07,-28,1
1616321419,2021-03-21 11:10,17.52,988.27,1014.05,214,25.31,-1.07,-25,1
1616321479,2021-03-21 11:11,17.54,988.31,1014.09,214,25.31,-1.05,-27,1
1616321539,2021-03-21 11:12,17.52,988.29,1014.07,214,25.33,-1.05,-26,1
1616321599,2021-03-21 11:13,17.51,988.28,1014.06,214,25.33,-1.06,-26,1
1616321660,2021-03-21 11:14,17.54,988.25,1014.03,214,25.34,-1.03,-27,1
1616321720,2021-03-21 11:15,17.55,988.27,1014.05,214,25.34,-1.02,-26,1
1616321780,2021-03-21 11:16,17.57,988.26,1014.04,214,25.35,-0.99,-28,1
1616321841,2021-03-21 11:17,17.57,988.27,1014.06,214,25.35,-0.99,-26,1
1616321901,2021-03-21 11:18,17.56,988.23,1014.01,214,25.35,-1.00,-27,1
1616321961,2021-03-21 11:19,17.57,988.22,1014.00,214,25.36,-0.98,-29,1
1616322021,2021-03-21 11:20,17.61,988.18,1013.96,214,25.36,-0.96,-26,1
1616322082,2021-03-21 11:21,17.61,988.19,1013.97,214,25.36,-0.96,-27,1
1616322142,2021-03-21 11:22,17.64,988.14,1013.93,214,25.36,-0.93,-28,1
1616322202,2021-03-21 11:23,17.61,988.21,1013.99,214,25.36,-0.96,-27,1
1616322263,2021-03-21 11:24,17.64,988.22,1014.00,214,25.37,-0.92,-24,1
1616322323,2021-03-21 11:25,17.64,988.20,1013.98,214,25.37,-0.92,-25,1
1616322383,2021-03-21 11:26,17.65,988.19,1013.97,214,25.37,-0.92,-24,1
1616322443,2021-03-21 11:27,17.66,988.20,1013.99,214,25.37,-0.91,-26,1
1616322504,2021-03-21 11:28,17.64,988.18,1013.96,214,25.37,-0.92,-29,1
1616322564,2021-03-21 11:29,17.67,988.21,1013.99,214,25.37,-0.90,-26,1
1616322624,2021-03-21 11:30,17.71,988.15,1013.94,214,25.37,-0.87,-25,1
1616322685,2021-03-21 11:31,17.71,988.16,1013.94,214,25.37,-0.87,-27,1
1616322745,2021-03-21 11:32,17.67,988.18,1013.96,214,25.37,-0.90,-27,1
1616322805,2021-03-21 11:33,17.71,988.24,1014.02,214,25.37,-0.87,-26,1
1616322865,2021-03-21 11:34,17.85,988.17,1013.95,214,25.37,-0.76,-26,1
1616322926,2021-03-21 11:35,17.61,988.19,1013.97,214,25.37,-0.95,-28,1
1616322986,2021-03-21 11:36,17.80,988.12,1013.90,214,25.36,-0.80,-27,1
1616323046,2021-03-21 11:37,17.78,988.14,1013.92,214,25.36,-0.82,-24,1
1616323106,2021-03-21 11:38,17.79,988.14,1013.93,214,25.36,-0.81,-26,1
1616323166,2021-03-21 11:39,17.79,988.13,1013.91,214,25.36,-0.81,-25,1
1616323226,2021-03-21 11:40,17.80,988.20,1013.99,214,25.36,-0.80,-29,1
1616323287,2021-03-21 11:41,17.85,988.10,1013.89,214,25.28,-0.84,-26,1
1616323347,2021-03-21 11:42,17.79,988.16,1013.95,214,25.34,-0.83,-24,1
1616323407,2021-03-21 11:43,17.68,988.14,1013.92,214,25.34,-0.91,-24,1
1616323467,2021-03-21 11:44,17.80,988.15,1013.93,214,25.35,-0.81,-26,1
1616323527,2021-03-21 11:45,17.76,988.07,1013.85,214,25.35,-0.85,-26,1
1616323587,2021-03-21 11:46,17.86,988.06,1013.84,214,25.33,-0.79,-27,1
1616323647,2021-03-21 11:47,17.87,988.05,1013.83,214,25.32,-0.79,-24,1
1616323707,2021-03-21 11:48,17.86,988.07,1013.86,214,25.33,-0.79,-27,1
1616323767,2021-03-21 11:49,17.90,988.06,1013.84,214,25.34,-0.75,-24,1
1616323827,2021-03-21 11:50,17.91,988.05,1013.83,214,25.34,-0.74,-25,1
1616323887,2021-03-21 11:51,17.96,987.95,1013.74,214,25.33,-0.71,-25,1
1616323948,2021-03-21 11:52,17.96,987.98,1013.76,214,25.33,-0.71,-24,1
1616324008,2021-03-21 11:53,17.92,988.00,1013.78,214,25.33,-0.74,-26,1
1616324068,2021-03-21 11:54,17.97,988.04,1013.82,214,25.33,-0.70,-26,1
1616324128,2021-03-21 11:55,17.99,988.04,1013.83,214,25.33,-0.69,-28,1
1616324188,2021-03-21 11:56,17.93,987.98,1013.77,214,25.32,-0.74,-30,1
1616324248,2021-03-21 11:57,18.04,987.99,1013.78,214,25.32,-0.66,-25,1
1616324308,2021-03-21 11:58,18.03,988.04,1013.82,214,25.32,-0.66,-30,1
1616324369,2021-03-21 11:59,18.04,988.00,1013.78,214,25.32,-0.65,-25,1
1616324429,2021-03-21 12:00,18.05,988.01,1013.79,214,25.32,-0.65,-27,1
1616324489,2021-03-21 12:01,18.03,987.97,1013.75,214,25.32,-0.66,-27,1
1616324549,2021-03-21 12:02,17.82,987.97,1013.75,214,25.32,-0.82,-28,1
1616324610,2021-03-21 12:03,18.04,987.97,1013.75,214,25.32,-0.65,-32,1
1616324670,2021-03-21 12:04,18.12,987.97,1013.76,214,25.31,-0.60,-29,1
1616324730,2021-03-21 12:05,18.09,987.95,1013.73,214,25.32,-0.62,-24,1
1616324790,2021-03-21 12:06,18.11,987.96,1013.74,214,25.31,-0.61,-30,1
1616324851,2021-03-21 12:07,18.18,987.99,1013.77,214,25.31,-0.56,-25,1
1616324911,2021-03-21 12:08,18.15,987.96,1013.74,214,25.32,-0.57,-25,1
1616324971,2021-03-21 12:09,18.12,988.01,1013.79,214,25.31,-0.60,-31,1
1616325031,2021-03-21 12:10,18.18,987.98,1013.77,214,25.30,-0.57,-25,1
1616325092,2021-03-21 12:11,17.98,987.97,1013.75,214,25.30,-0.72,-30,1
1616325152,2021-03-21 12:12,18.15,987.93,1013.71,214,25.31,-0.58,-29,1
1616325212,2021-03-21 12:13,18.20,987.90,1013.69,214,25.30,-0.55,-26,1
1616325272,2021-03-21 12:14,18.21,987.86,1013.64,214,25.30,-0.55,-29,1
1616325333,2021-03-21 12:15,18.23,987.87,1013.65,214,25.30,-0.53,-25,1
1616325393,2021-03-21 12:16,18.24,987.85,1013.64,214,25.30,-0.52,-28,1
1616325453,2021-03-21 12:17,18.27,987.81,1013.60,214,25.30,-0.50,-23,1
1616325514,2021-03-21 12:18,18.26,987.82,1013.60,214,25.30,-0.51,-25,1
1616325574,2021-03-21 12:19,18.30,987.82,1013.60,214,25.30,-0.48,-25,1
1616325634,2021-03-21 12:20,18.30,987.81,1013.59,214,25.30,-0.48,-26,1
1616325694,2021-03-21 12:21,18.46,987.77,1013.55,214,25.30,-0.36,-25,1
1616325755,2021-03-21 12:22,18.31,987.79,1013.58,214,25.30,-0.47,-27,1
1616325815,2021-03-21 12:23,18.33,987.83,1013.61,214,25.30,-0.46,-27,1
1616325875,2021-03-21 12:24,18.10,987.81,1013.59,214,25.29,-0.64,-23,1
1616325935,2021-03-21 12:25,18.33,987.86,1013.64,214,25.30,-0.46,-26,1
1616325996,2021-03-21 12:26,18.34,987.84,1013.62,214,25.28,-0.46,-24,1
1616326056,2021-03-21 12:27,18.35,987.82,1013.61,214,25.29,-0.45,-29,1
1616326116,2021-03-21 12:28,18.40,987.85,1013.63,214,25.30,-0.41,-22,1
1616326176,2021-03-21 12:29,18.38,987.84,1013.62,214,25.29,-0.42,-27,1
1616326237,2021-03-21 12:30,18.40,987.88,1013.66,214,25.29,-0.41,-27,1
1616326297,2021-03-21 12:31,18.41,987.88,1013.67,214,25.29,-0.41,-25,1
1616326357,2021-03-21 12:32,18.43,987.88,1013.66,214,25.29,-0.39,-27,1
1616326418,2021-03-21 12:33,18.43,987.89,1013.67,214,25.29,-0.39,-28,1
1616326478,2021-03-21 12:34,18.47,987.89,1013.68,214,25.29,-0.36,-27,1
1616326538,2021-03-21 12:35,18.47,987.88,1013.67,214,25.29,-0.36,-28,1
1616326598,2021-03-21 12:36,18.45,987.90,1013.68,214,25.29,-0.37,-26,1
1616326659,2021-03-21 12:37,18.45,987.86,1013.65,214,25.30,-0.36,-25,1
1616326719,2021-03-21 12:38,18.48,987.84,1013.62,214,25.29,-0.35,-24,1
1616326779,2021-03-21 12:39,18.49,987.84,1013.62,214,25.30,-0.33,-29,1
1616326840,2021-03-21 12:40,18.52,987.84,1013.62,214,25.29,-0.32,-29,1
1616326900,2021-03-21 12:41,18.52,987.85,1013.63,214,25.29,-0.32,-29,1
1616326960,2021-03-21 12:42,18.53,987.80,1013.58,214,25.29,-0.32,-24,1
1616327020,2021-03-21 12:43,18.54,987.83,1013.61,214,25.29,-0.31,-26,1
1616327080,2021-03-21 12:44,18.58,987.82,1013.60,214,25.29,-0.28,-26,1
1616327140,2021-03-21 12:45,18.57,987.79,1013.57,214,25.22,-0.34,-29,1
1616327200,2021-03-21 12:46,18.49,987.73,1013.52,214,25.25,-0.37,-31,1
1616327260,2021-03-21 12:47,18.48,987.71,1013.50,214,25.27,-0.36,-24,1
1616327320,2021-03-21 12:48,18.63,987.65,1013.43,214,25.28,-0.25,-26,1
1616327380,2021-03-21 12:49,18.61,987.65,1013.43,214,25.27,-0.27,-24,1
1616327441,2021-03-21 12:50,18.60,987.65,1013.43,214,25.25,-0.29,-25,1
1616327501,2021-03-21 12:51,18.65,987.64,1013.42,214,25.26,-0.25,-23,1
1616327561,2021-03-21 12:52,18.66,987.61,1013.40,214,25.28,-0.23,-25,1
1616327621,2021-03-21 12:53,18.65,987.59,1013.37,214,25.29,-0.23,-36,1
1616327681,2021-03-21 12:54,18.66,987.60,1013.38,214,25.29,-0.22,-32,1
1616327741,2021-03-21 12:55,18.67,987.49,1013.27,214,25.29,-0.21,-33,1
1616327801,2021-03-21 12:56,18.69,987.58,1013.36,214,25.29,-0.20,-29,1
1616327861,2021-03-21 12:57,18.91,987.50,1013.28,214,25.29,-0.03,-27,1
1616327921,2021-03-21 12:58,18.67,987.48,1013.26,214,25.29,-0.21,-24,1
1616327981,2021-03-21 12:59,18.70,987.50,1013.28,214,25.29,-0.19,-25,1
1616328041,2021-03-21 13:00,18.72,987.37,1013.15,214,25.29,-0.17,-23,1
1616328102,2021-03-21 13:01,18.70,987.43,1013.22,214,25.29,-0.19,-27,1
1616328162,2021-03-21 13:02,18.76,987.42,1013.20,214,25.30,-0.14,-26,1
1616328222,2021-03-21 13:03,18.75,987.44,1013.22,214,25.29,-0.15,-28,1
1616328282,2021-03-21 13:04,18.71,987.45,1013.24,214,25.29,-0.18,-27,1
1616328342,2021-03-21 13:05,18.78,987.46,1013.24,214,25.29,-0.13,-25,1
1616328402,2021-03-21 13:06,18.75,987.46,1013.24,214,25.30,-0.15,-23,1
1616328462,2021-03-21 13:07,18.80,987.44,1013.22,214,25.30,-0.10,-30,1
1616328522,2021-03-21 13:08,18.78,987.43,1013.22,214,25.30,-0.12,-25,1
1616328582,2021-03-21 13:09,18.74,987.41,1013.19,214,25.29,-0.16,-28,1
1616328643,2021-03-21 13:10,18.82,987.39,1013.18,214,25.30,-0.09,-28,1
1616328703,2021-03-21 13:11,18.81,987.44,1013.22,214,25.30,-0.10,-29,1
1616328763,2021-03-21 13:12,18.83,987.39,1013.17,214,25.30,-0.08,-27,1
1616328823,2021-03-21 13:13,18.79,987.43,1013.21,214,25.29,-0.12,-27,1
1616328883,2021-03-21 13:14,18.86,987.40,1013.18,214,25.30,-0.06,-30,1
1616328943,2021-03-21 13:15,18.88,987.37,1013.16,214,25.30,-0.05,-26,1
1616329003,2021-03-21 13:16,18.88,987.43,1013.21,214,25.30,-0.05,-27,1
1616329063,2021-03-21 13:17,18.89,987.36,1013.15,214,25.30,-0.04,-27,1
1616329123,2021-03-21 13:18,18.90,987.32,1013.10,214,25.30,-0.03,-25,1
1616329183,2021-03-21 13:19,18.92,987.33,1013.11,214,25.29,-0.03,-26,1
1616329244,2021-03-21 13:20,18.88,987.31,1013.09,214,25.30,-0.05,-28,1
1616329304,2021-03-21 13:21,18.96,987.29,1013.07,214,25.29,-0.00,-27,1
1616329364,2021-03-21 13:22,18.93,987.23,1013.01,214,25.29,-0.02,-27,1
1616329424,2021-03-21 13:23,18.91,987.24,1013.02,214,25.29,-0.03,-31,1
1616329484,2021-03-21 13:24,18.97,987.23,1013.01,214,25.29,0.01,-27,1
1616329544,2021-03-21 13:25,18.82,987.22,1013.00,214,25.29,-0.10,-29,1
1616329604,2021-03-21 13:26,18.96,987.21,1013.00,214,25.29,-0.00,-25,1
1616329664,2021-03-21 13:27,18.99,987.17,1012.96,214,25.30,0.03,-25,1
1616329724,2021-03-21 13:28,18.96,987.18,1012.96,214,25.29,-0.00,-28,1
1616329784,2021-03-21 13:29,19.02,987.14,1012.92,214,25.29,0.05,-24,1
1616329845,2021-03-21 13:30,19.00,987.19,1012.97,214,25.29,0.03,-27,1
1616329966,2021-03-21 13:32,19.00,987.09,1012.87,214,25.29,0.03,-25,1
1616330026,2021-03-21 13:33,19.03,987.14,1012.92,214,25.29,0.06,-24,1
1616330086,2021-03-21 13:34,19.14,987.06,1012.84,214,25.29,0.13,-34,1
1616330146,2021-03-21 13:35,19.02,986.99,1012.77,214,25.29,0.05,-30,1
1616330270,2021-03-21 13:37,19.07,986.98,1012.77,214,25.29,0.08,-26,1
1616330330,2021-03-21 13:38,19.09,986.92,1012.70,214,25.29,0.09,-27,1
1616330390,2021-03-21 13:39,19.08,986.89,1012.67,214,25.29,0.09,-27,1
1616330451,2021-03-21 13:40,19.09,986.85,1012.63,214,25.29,0.09,-27,1
1616330511,2021-03-21 13:41,19.10,986.82,1012.60,214,25.29,0.10,-27,1
1616330571,2021-03-21 13:42,19.11,986.78,1012.56,214,25.29,0.11,-27,1
1616330631,2021-03-21 13:43,19.10,986.69,1012.48,214,25.28,0.09,-30,1
1616330692,2021-03-21 13:44,19.08,986.72,1012.50,214,25.29,0.09,-26,1
1616330752,2021-03-21 13:45,19.12,986.72,1012.50,214,25.28,0.11,-25,1
1616330812,2021-03-21 13:46,18.89,986.68,1012.46,214,25.29,-0.05,-26,1
1616330873,2021-03-21 13:47,19.13,986.64,1012.42,214,25.29,0.13,-24,1
1616330933,2021-03-21 13:48,19.13,986.66,1012.45,214,25.29,0.13,-28,1
1616330993,2021-03-21 13:49,19.09,986.60,1012.38,214,25.29,0.09,-28,1
1616331053,2021-03-21 13:50,19.13,986.61,1012.39,214,25.30,0.13,-24,1
1616331114,2021-03-21 13:51,19.11,986.61,1012.39,214,25.29,0.11,-28,1
1616331174,2021-03-21 13:52,19.11,986.63,1012.42,214,25.30,0.12,-25,1
1616331234,2021-03-21 13:53,19.14,986.63,1012.41,214,25.29,0.13,-24,1
1616331295,2021-03-21 13:54,19.14,986.63,1012.42,214,25.30,0.14,-28,1
1616331355,2021-03-21 13:55,19.24,986.64,1012.43,214,25.30,0.21,-30,1
1616331415,2021-03-21 13:56,19.12,986.64,1012.43,214,25.29,0.12,-26,1
1616331476,2021-03-21 13:57,19.22,986.66,1012.44,214,25.30,0.20,-26,1
1616331536,2021-03-21 13:58,19.13,986.65,1012.43,214,25.30,0.13,-25,1
1616331596,2021-03-21 13:59,19.17,986.64,1012.42,214,25.30,0.16,-27,1
1616331656,2021-03-21 14:00,19.28,986.65,1012.44,214,25.30,0.24,-27,1
1616331717,2021-03-21 14:01,19.19,986.60,1012.38,214,25.30,0.17,-24,1
1616331777,2021-03-21 14:02,19.15,986.59,1012.38,214,25.30,0.15,-24,1
1616331837,2021-03-21 14:03,19.17,986.56,1012.35,214,25.30,0.16,-30,1
1616331898,2021-03-21 14:04,19.19,986.62,1012.40,214,25.30,0.17,-28,1
1616332018,2021-03-21 14:06,19.20,986.56,1012.34,214,25.31,0.19,-27,1
1616332079,2021-03-21 14:07,19.22,986.49,1012.28,214,25.30,0.20,-27,1
1616332139,2021-03-21 14:08,19.25,986.48,1012.27,214,25.31,0.23,-25,1
1616332199,2021-03-21 14:09,19.24,986.46,1012.24,214,25.31,0.22,-27,1
1616332259,2021-03-21 14:10,19.20,986.44,1012.23,214,25.31,0.19,-25,1
1616332320,2021-03-21 14:12,19.23,986.44,1012.22,214,25.32,0.22,-26,1
1616332380,2021-03-21 14:13,19.26,986.40,1012.18,214,25.31,0.24,-27,1
1616332440,2021-03-21 14:14,19.26,986.42,1012.20,214,25.31,0.24,-28,1
1616332501,2021-03-21 14:15,19.32,986.37,1012.16,214,25.32,0.29,-29,1
1616332621,2021-03-21 14:17,19.24,986.30,1012.09,214,25.32,0.23,-26,1
1616332681,2021-03-21 14:18,18.97,986.28,1012.06,214,25.32,0.03,-29,1
1616332742,2021-03-21 14:19,19.26,986.25,1012.03,214,25.32,0.25,-26,1
1616332802,2021-03-21 14:20,19.25,986.23,1012.02,214,25.32,0.24,-27,1
1616332923,2021-03-21 14:22,19.29,986.20,1011.98,214,25.32,0.26,-27,1
1616332983,2021-03-21 14:23,19.30,986.25,1012.03,214,25.32,0.27,-28,1
1616333043,2021-03-21 14:24,19.32,986.25,1012.03,214,25.33,0.29,-23,1
1616333103,2021-03-21 14:25,19.36,986.23,1012.02,214,25.32,0.32,-27,1
1616333164,2021-03-21 14:26,19.30,986.24,1012.03,214,25.33,0.28,-24,1
1616333224,2021-03-21 14:27,19.32,986.19,1011.97,214,25.32,0.29,-29,1
1616333344,2021-03-21 14:29,19.29,986.20,1011.98,214,25.32,0.26,-25,1
1616333405,2021-03-21 14:30,19.30,986.17,1011.95,214,25.32,0.27,-27,1
1616333465,2021-03-21 14:31,19.30,986.23,1012.01,214,25.33,0.28,-25,1
1616333525,2021-03-21 14:32,19.31,986.17,1011.95,214,25.32,0.28,-26,1
1616333586,2021-03-21 14:33,19.30,986.19,1011.98,214,25.33,0.28,-28,1
1616333646,2021-03-21 14:34,19.33,986.18,1011.96,214,25.32,0.29,-26,1
1616333767,2021-03-21 14:36,19.26,986.21,1011.99,214,25.32,0.25,-29,1
1616333827,2021-03-21 14:37,19.30,986.17,1011.95,214,25.32,0.27,-24,1
1616333887,2021-03-21 14:38,19.32,986.13,1011.91,214,25.32,0.29,-28,1
1616333948,2021-03-21 14:39,19.36,986.14,1011.93,214,25.33,0.33,-28,1
1616334008,2021-03-21 14:40,19.32,986.13,1011.91,214,25.32,0.29,-29,1
1616334068,2021-03-21 14:41,19.39,986.12,1011.90,214,25.32,0.33,-26,1
1616334128,2021-03-21 14:42,19.35,986.09,1011.88,214,25.32,0.31,-26,1
1616334189,2021-03-21 14:43,19.33,986.10,1011.88,214,25.32,0.29,-25,1
1616334249,2021-03-21 14:44,19.36,986.05,1011.83,214,25.32,0.32,-24,1
1616334309,2021-03-21 14:45,19.34,985.99,1011.77,214,25.30,0.29,-27,1
1616334370,2021-03-21 14:46,19.40,985.99,1011.77,214,25.31,0.33,-27,1
1616334430,2021-03-21 14:47,19.37,985.96,1011.74,214,25.31,0.32,-23,1
1616334490,2021-03-21 14:48,19.41,985.97,1011.75,214,25.31,0.34,-29,1
1616334551,2021-03-21 14:49,19.41,985.94,1011.72,214,25.31,0.34,-26,1
1616334611,2021-03-21 14:50,19.50,985.89,1011.67,214,25.31,0.40,-26,1
1616334671,2021-03-21 14:51,19.75,985.88,1011.66,214,25.31,0.58,-25,1
1616334731,2021-03-21 14:52,19.38,985.88,1011.66,214,25.31,0.32,-28,1
1616334792,2021-03-21 14:53,19.45,985.91,1011.69,214,25.30,0.36,-30,1
1616334852,2021-03-21 14:54,19.47,985.86,1011.64,214,25.30,0.38,-26,1
1616334912,2021-03-21 14:55,19.36,985.87,1011.65,214,25.30,0.30,-27,1
1616334973,2021-03-21 14:56,19.42,985.83,1011.62,214,25.30,0.34,-26,1
1616335033,2021-03-21 14:57,19.43,985.83,1011.62,214,25.30,0.35,-25,1
1616335093,2021-03-21 14:58,19.37,985.80,1011.58,214,25.30,0.31,-29,1
1616335153,2021-03-21 14:59,19.45,985.78,1011.57,214,25.30,0.36,-26,1
1616335214,2021-03-21 15:00,19.45,985.80,1011.59,214,25.30,0.36,-27,1
1616335274,2021-03-21 15:01,19.46,985.81,1011.59,214,25.30,0.37,-27,1
1616335334,2021-03-21 15:02,19.47,985.78,1011.56,214,25.30,0.38,-25,1
1616335395,2021-03-21 15:03,19.46,985.76,1011.55,214,25.30,0.37,-24,1
1616335455,2021-03-21 15:04,19.48,985.73,1011.51,214,25.30,0.39,-26,1
1616335575,2021-03-21 15:06,19.47,985.74,1011.52,214,25.29,0.37,-28,1
1616335636,2021-03-21 15:07,19.51,985.74,1011.52,214,25.30,0.40,-27,1
1616335696,2021-03-21 15:08,19.50,985.68,1011.47,214,25.30,0.39,-27,1
1616335756,2021-03-21 15:09,19.51,985.73,1011.51,214,25.30,0.40,-29,1
1616335817,2021-03-21 15:10,19.51,985.72,1011.50,214,25.30,0.40,-28,1
1616335877,2021-03-21 15:11,19.57,985.67,1011.45,214,25.30,0.45,-24,1
1616335937,2021-03-21 15:12,19.55,985.70,1011.48,214,25.30,0.43,-24,1
1616335997,2021-03-21 15:13,19.51,985.63,1011.41,214,25.29,0.39,-29,1
1616336058,2021-03-21 15:14,19.52,985.63,1011.42,214,25.30,0.41,-23,1
1616336118,2021-03-21 15:15,19.52,985.63,1011.41,214,25.30,0.41,-27,1
1616336178,2021-03-21 15:16,19.53,985.61,1011.39,214,25.30,0.42,-24,1
1616336239,2021-03-21 15:17,19.53,985.57,1011.35,214,25.30,0.42,-26,1
1616336359,2021-03-21 15:19,19.54,985.53,1011.32,214,25.30,0.43,-27,1
1616336420,2021-03-21 15:20,19.53,985.46,1011.24,214,25.30,0.42,-25,1
1616336480,2021-03-21 15:21,19.57,985.54,1011.33,214,25.29,0.44,-28,1
1616336540,2021-03-21 15:22,19.55,985.49,1011.28,214,25.30,0.43,-27,1
1616336600,2021-03-21 15:23,19.48,985.48,1011.26,214,25.30,0.39,-24,1
1616336661,2021-03-21 15:24,19.90,985.46,1011.25,214,25.30,0.68,-28,1
1616336721,2021-03-21 15:25,19.53,985.48,1011.26,214,25.30,0.42,-26,1
1616336781,2021-03-21 15:26,19.57,985.43,1011.21,214,25.30,0.45,-28,1
1616336842,2021-03-21 15:27,19.56,985.39,1011.17,214,25.30,0.44,-26,1
1616336902,2021-03-21 15:28,19.57,985.40,1011.18,214,25.30,0.45,-26,1
1616336962,2021-03-21 15:29,19.58,985.34,1011.12,214,25.30,0.46,-30,1
1616337022,2021-03-21 15:30,19.83,985.36,1011.14,214,25.31,0.63,-26,1
1616337083,2021-03-21 15:31,19.55,985.36,1011.14,214,25.30,0.43,-26,1
1616337143,2021-03-21 15:32,19.59,985.36,1011.14,214,25.30,0.46,-25,1
1616337264,2021-03-21 15:34,19.57,985.33,1011.12,214,25.30,0.45,-25,1
1616337324,2021-03-21 15:35,19.61,985.33,1011.11,214,25.30,0.47,-26,1
1616337384,2021-03-21 15:36,19.59,985.35,1011.14,214,25.30,0.46,-26,1
1616337444,2021-03-21 15:37,19.35,985.36,1011.14,214,25.30,0.29,-27,1
1616337505,2021-03-21 15:38,19.63,985.36,1011.15,214,25.30,0.49,-29,1
1616337565,2021-03-21 15:39,19.66,985.38,1011.17,214,25.29,0.50,-25,1
1616337625,2021-03-21 15:40,19.64,985.37,1011.15,214,25.30,0.49,-30,1
1616337686,2021-03-21 15:41,19.65,985.33,1011.11,214,25.29,0.49,-25,1
1616337746,2021-03-21 15:42,19.47,985.36,1011.14,214,25.29,0.37,-28,1
1616337806,2021-03-21 15:43,19.65,985.36,1011.14,214,25.29,0.49,-24,1
1616337867,2021-03-21 15:44,19.76,985.33,1011.11,214,25.30,0.58,-28,1
1616337927,2021-03-21 15:45,19.57,985.34,1011.12,214,25.30,0.45,-26,1
1616337987,2021-03-21 15:46,19.64,985.32,1011.10,214,25.30,0.49,-29,1
1616338047,2021-03-21 15:47,19.66,985.32,1011.10,214,25.30,0.51,-29,1
1616338108,2021-03-21 15:48,19.66,985.32,1011.10,214,25.30,0.51,-26,1
1616338168,2021-03-21 15:49,19.66,985.30,1011.08,214,25.30,0.51,-29,1
1616338228,2021-03-21 15:50,19.67,985.25,1011.03,214,25.30,0.52,-26,1
1616338289,2021-03-21 15:51,19.66,985.29,1011.07,214,25.30,0.51,-27,1
1616338349,2021-03-21 15:52,19.68,985.29,1011.07,214,25.30,0.53,-26,1
1616338409,2021-03-21 15:53,19.69,985.27,1011.05,214,25.29,0.53,-28,1
1616338470,2021-03-21 15:54,19.67,985.24,1011.02,214,25.30,0.52,-28,1
1616338530,2021-03-21 15:55,19.69,985.22,1011.00,214,25.30,0.53,-30,1
1616338590,2021-03-21 15:56,19.84,985.24,1011.02,214,25.30,0.63,-28,1
1616338650,2021-03-21 15:57,19.70,985.24,1011.02,214,25.29,0.53,-24,1
1616338711,2021-03-21 15:58,19.70,985.22,1011.00,214,25.30,0.54,-28,1
1616338831,2021-03-21 16:00,19.79,985.24,1011.03,214,25.29,0.60,-31,1
1616338892,2021-03-21 16:01,19.62,985.26,1011.04,214,25.29,0.47,-25,1
1616338952,2021-03-21 16:02,19.71,985.20,1010.99,214,25.29,0.54,-29,1
1616339012,2021-03-21 16:03,19.73,985.20,1010.98,214,25.29,0.55,-25,1
1616339072,2021-03-21 16:04,19.63,985.20,1010.98,214,25.29,0.48,-28,1
1616339133,2021-03-21 16:05,19.79,985.12,1010.90,214,25.28,0.59,-27,1
1616339193,2021-03-21 16:06,19.77,985.21,1010.99,214,25.28,0.57,-28,1
1616339253,2021-03-21 16:07,19.80,985.14,1010.93,214,25.28,0.59,-23,1
1616339314,2021-03-21 16:08,19.75,985.20,1010.98,214,25.29,0.56,-24,1
1616339374,2021-03-21 16:09,19.77,985.15,1010.94,214,25.27,0.56,-28,1
1616339434,2021-03-21 16:10,19.54,985.15,1010.93,214,25.27,0.40,-27,1
1616339494,2021-03-21 16:11,19.78,985.14,1010.93,214,25.28,0.58,-27,1
1616339555,2021-03-21 16:12,19.76,985.13,1010.92,214,25.27,0.55,-27,1
1616339675,2021-03-21 16:14,19.79,985.06,1010.84,214,25.28,0.59,-30,1
1616339736,2021-03-21 16:15,19.72,985.05,1010.84,214,25.28,0.54,-25,1
1616339796,2021-03-21 16:16,19.78,985.02,1010.81,214,25.28,0.58,-29,1
1616339916,2021-03-21 16:18,19.80,985.04,1010.82,214,25.28,0.59,-26,1
1616339977,2021-03-21 16:19,19.77,985.04,1010.82,214,25.28,0.57,-26,1
1616340037,2021-03-21 16:20,19.81,985.01,1010.79,214,25.28,0.60,-30,1
1616340097,2021-03-21 16:21,19.80,985.02,1010.81,214,25.28,0.59,-26,1
1616340158,2021-03-21 16:22,19.77,985.01,1010.80,214,25.28,0.57,-27,1
1616340218,2021-03-21 16:23,19.80,985.00,1010.79,214,25.27,0.59,-24,1
1616340278,2021-03-21 16:24,19.76,985.01,1010.79,214,25.28,0.56,-27,1
1616340339,2021-03-21 16:25,19.92,984.98,1010.77,214,25.27,0.67,-27,1
1616340399,2021-03-21 16:26,19.82,985.01,1010.79,214,25.28,0.61,-22,1
1616340460,2021-03-21 16:27,19.74,984.97,1010.76,214,25.27,0.54,-26,1
1616340520,2021-03-21 16:28,19.79,984.99,1010.77,214,25.28,0.59,-21,1
1616340580,2021-03-21 16:29,19.73,984.95,1010.73,214,25.28,0.54,-24,1
1616340640,2021-03-21 16:30,19.79,984.91,1010.70,214,25.27,0.58,-27,1
1616340700,2021-03-21 16:31,19.80,984.95,1010.73,214,25.19,0.52,-25,1
1616340760,2021-03-21 16:32,19.81,984.89,1010.68,214,25.22,0.55,-24,1
1616340821,2021-03-21 16:33,19.92,984.91,1010.70,214,25.27,0.67,-21,1
1616340881,2021-03-21 16:34,19.83,984.90,1010.69,214,25.26,0.60,-24,1
1616340941,2021-03-21 16:35,19.81,984.90,1010.68,214,25.26,0.58,-23,1
1616341001,2021-03-21 16:36,19.80,984.88,1010.66,214,25.20,0.53,-25,1
1616341061,2021-03-21 16:37,19.82,984.87,1010.66,214,25.22,0.56,-24,1
1616341121,2021-03-21 16:38,19.80,984.91,1010.69,214,25.25,0.57,-26,1
1616341181,2021-03-21 16:39,19.85,984.91,1010.70,214,25.26,0.61,-22,1
1616341241,2021-03-21 16:40,19.83,984.85,1010.63,214,25.26,0.60,-26,1
1616341301,2021-03-21 16:41,19.82,984.76,1010.55,214,25.26,0.59,-27,1
1616341361,2021-03-21 16:42,19.94,984.81,1010.59,214,25.27,0.68,-26,1
1616341421,2021-03-21 16:43,19.82,984.85,1010.63,214,25.26,0.59,-24,1
1616341482,2021-03-21 16:44,19.82,984.82,1010.60,214,25.26,0.59,-26,1
1616341542,2021-03-21 16:45,19.84,984.85,1010.64,214,25.26,0.61,-26,1
1616341602,2021-03-21 16:46,19.83,984.73,1010.51,214,25.26,0.60,-29,1
1616341662,2021-03-21 16:47,19.83,984.77,1010.56,214,25.26,0.60,-27,1
1616341722,2021-03-21 16:48,19.84,984.79,1010.57,214,25.27,0.61,-26,1
1616341782,2021-03-21 16:49,19.88,984.83,1010.61,214,25.27,0.64,-27,1
1616341842,2021-03-21 16:50,19.88,984.80,1010.58,214,25.26,0.63,-26,1
1616341902,2021-03-21 16:51,19.88,984.79,1010.57,214,25.26,0.63,-28,1
1616341962,2021-03-21 16:52,19.88,984.82,1010.60,214,25.26,0.63,-27,1
1616342022,2021-03-21 16:53,19.90,984.81,1010.59,214,25.26,0.65,-30,1
1616342083,2021-03-21 16:54,19.88,984.81,1010.60,214,25.27,0.64,-29,1
1616342143,2021-03-21 16:55,19.88,984.78,1010.57,214,25.26,0.63,-27,1
1616342203,2021-03-21 16:56,19.89,984.81,1010.59,214,25.26,0.64,-27,1
1616342263,2021-03-21 16:57,19.88,984.79,1010.57,214,25.26,0.63,-26,1
1616342323,2021-03-21 16:58,19.88,984.77,1010.55,214,25.27,0.64,-24,1
1616342383,2021-03-21 16:59,19.88,984.81,1010.59,214,25.27,0.64,-25,1
1616342443,2021-03-21 17:00,19.91,984.77,1010.55,214,25.27,0.66,-24,1
1616342503,2021-03-21 17:01,19.90,984.73,1010.51,214,25.26,0.65,-24,1
1616342563,2021-03-21 17:02,19.89,984.76,1010.54,214,25.26,0.64,-38,1
1616342624,2021-03-21 17:03,19.89,984.74,1010.52,214,25.26,0.64,-33,1
1616342684,2021-03-21 17:04,19.90,984.74,1010.53,214,25.26,0.65,-30,1
1616342744,2021-03-21 17:05,19.92,984.72,1010.51,214,25.26,0.66,-29,1
1616342804,2021-03-21 17:06,19.89,984.67,1010.45,214,25.26,0.64,-29,1
1616342864,2021-03-21 17:07,19.91,984.70,1010.48,214,25.26,0.65,-29,1
1616342924,2021-03-21 17:08,19.90,984.68,1010.47,214,25.26,0.65,-29,1
1616342984,2021-03-21 17:09,19.91,984.70,1010.49,214,25.26,0.65,-27,1
1616343044,2021-03-21 17:10,19.90,984.66,1010.44,214,25.25,0.64,-27,1
1616343104,2021-03-21 17:11,19.89,984.71,1010.49,214,25.26,0.64,-25,1
1616343164,2021-03-21 17:12,19.92,984.69,1010.47,214,25.25,0.65,-22,1
1616343225,2021-03-21 17:13,19.92,984.75,1010.53,214,25.26,0.66,-28,1
1616343285,2021-03-21 17:14,19.91,984.71,1010.49,214,25.25,0.64,-28,1
1616343345,2021-03-21 17:15,19.89,984.77,1010.55,214,25.25,0.63,-28,1
1616343405,2021-03-21 17:16,19.93,984.76,1010.54,214,25.25,0.66,-26,1
1616343465,2021-03-21 17:17,19.91,984.71,1010.49,214,25.25,0.65,-30,1
1616343525,2021-03-21 17:18,19.90,984.72,1010.50,214,25.25,0.64,-29,1
1616343585,2021-03-21 17:19,19.91,984.72,1010.50,214,25.25,0.65,-27,1
1616343645,2021-03-21 17:20,19.93,984.72,1010.50,214,25.25,0.66,-28,1
1616343706,2021-03-21 17:21,19.97,984.73,1010.52,214,25.25,0.68,-26,1
1616343766,2021-03-21 17:22,19.99,984.69,1010.48,214,25.25,0.70,-28,1
1616343826,2021-03-21 17:23,19.92,984.71,1010.50,214,25.25,0.65,-28,1
1616343886,2021-03-21 17:24,19.97,984.72,1010.50,214,25.25,0.68,-27,1
1616343946,2021-03-21 17:25,19.95,984.73,1010.52,214,25.25,0.68,-24,1
1616344006,2021-03-21 17:26,19.94,984.69,1010.47,214,25.24,0.66,-29,1
1616344067,2021-03-21 17:27,19.99,984.66,1010.44,214,25.24,0.69,-29,1
1616344127,2021-03-21 17:28,19.93,984.64,1010.42,214,25.25,0.66,-27,1
1616344247,2021-03-21 17:30,19.96,984.62,1010.40,214,25.23,0.66,-26,1
1616344307,2021-03-21 17:31,19.98,984.62,1010.41,214,25.24,0.68,-28,1
1616344367,2021-03-21 17:32,19.99,984.63,1010.41,214,25.24,0.69,-24,1
1616344427,2021-03-21 17:33,19.95,984.62,1010.40,214,25.25,0.68,-24,1
1616344487,2021-03-21 17:34,20.01,984.64,1010.43,214,25.25,0.71,-25,1
1616344548,2021-03-21 17:35,20.00,984.65,1010.43,214,25.25,0.71,-28,1
1616344608,2021-03-21 17:36,20.00,984.62,1010.40,214,25.24,0.70,-29,1
1616344728,2021-03-21 17:38,19.71,984.62,1010.40,214,25.24,0.50,-29,1
1616344788,2021-03-21 17:39,20.00,984.62,1010.41,214,25.24,0.70,-28,1
1616344849,2021-03-21 17:40,19.84,984.62,1010.40,214,25.24,0.59,-24,1
1616344909,2021-03-21 17:41,20.05,984.60,1010.39,214,25.24,0.74,-28,1
1616344969,2021-03-21 17:42,20.03,984.61,1010.39,214,25.23,0.71,-30,1
1616345029,2021-03-21 17:43,20.05,984.60,1010.39,214,25.23,0.73,-26,1
1616345089,2021-03-21 17:44,20.08,984.57,1010.35,214,25.23,0.74,-26,1
1616345150,2021-03-21 17:45,20.08,984.59,1010.38,214,25.24,0.75,-23,1
1616345210,2021-03-21 17:46,20.08,984.58,1010.36,214,25.24,0.75,-28,1
1616345270,2021-03-21 17:47,20.10,984.57,1010.36,214,25.23,0.76,-28,1
1616345331,2021-03-21 17:48,20.06,984.56,1010.35,214,25.24,0.74,-26,1
1616345391,2021-03-21 17:49,20.09,984.55,1010.33,214,25.23,0.75,-28,1
1616345451,2021-03-21 17:50,20.09,984.54,1010.33,214,25.23,0.75,-26,1
1616345511,2021-03-21 17:51,20.12,984.57,1010.35,214,25.23,0.77,-26,1
1616345572,2021-03-21 17:52,20.17,984.56,1010.35,214,25.23,0.81,-25,1
1616345632,2021-03-21 17:53,20.11,984.51,1010.30,214,25.23,0.76,-28,1
1616345692,2021-03-21 17:54,20.14,984.56,1010.35,214,25.24,0.80,-27,1
1616345752,2021-03-21 17:55,20.13,984.53,1010.31,214,25.23,0.78,-24,1
1616345813,2021-03-21 17:56,20.36,984.53,1010.31,214,25.23,0.94,-26,1
1616345933,2021-03-21 17:58,20.15,984.50,1010.28,214,25.23,0.79,-31,1
1616345993,2021-03-21 17:59,20.17,984.52,1010.31,214,25.23,0.81,-26,1
1616346054,2021-03-21 18:00,20.13,984.51,1010.29,214,25.23,0.78,-27,1
1616346114,2021-03-21 18:01,20.17,984.50,1010.29,214,25.23,0.81,-26,1
1616346174,2021-03-21 18:02,20.20,984.52,1010.31,214,25.23,0.83,-26,1
1616346234,2021-03-21 18:03,20.39,984.49,1010.28,214,25.23,0.96,-28,1
1616346295,2021-03-21 18:04,20.18,984.50,1010.28,214,25.23,0.82,-29,1
1616346355,2021-03-21 18:05,20.17,984.47,1010.25,214,25.22,0.80,-27,1
1616346415,2021-03-21 18:06,20.16,984.47,1010.25,214,25.22,0.79,-26,1
1616346475,2021-03-21 18:07,20.18,984.46,1010.25,214,25.23,0.82,-28,1
1616346536,2021-03-21 18:08,20.21,984.46,1010.24,214,25.22,0.82,-29,1
1616346596,2021-03-21 18:09,20.20,984.45,1010.23,214,25.22,0.82,-27,1
1616346656,2021-03-21 18:10,19.85,984.45,1010.23,214,25.21,0.57,-24,1
1616346716,2021-03-21 18:11,19.82,984.45,1010.23,214,25.22,0.56,-28,1
1616346777,2021-03-21 18:12,20.22,984.43,1010.21,214,25.22,0.83,-29,1
1616346837,2021-03-21 18:13,20.23,984.42,1010.21,214,25.22,0.84,-27,1
1616346897,2021-03-21 18:14,20.28,984.44,1010.22,214,25.23,0.89,-27,1
1616346958,2021-03-21 18:15,20.26,984.44,1010.22,214,25.23,0.87,-30,1
1616347018,2021-03-21 18:16,20.23,984.47,1010.25,214,25.22,0.84,-26,1
1616347078,2021-03-21 18:17,20.27,984.42,1010.21,214,25.21,0.86,-27,1
1616347138,2021-03-21 18:18,20.24,984.48,1010.26,214,25.22,0.85,-27,1
1616347199,2021-03-21 18:19,20.24,984.48,1010.26,214,25.22,0.85,-25,1
1616347259,2021-03-21 18:20,20.25,984.46,1010.24,214,25.22,0.85,-26,1
1616347319,2021-03-21 18:21,20.29,984.46,1010.24,214,25.22,0.88,-27,1
1616347380,2021-03-21 18:23,20.29,984.47,1010.25,214,25.22,0.88,-29,1
1616347440,2021-03-21 18:24,20.49,984.44,1010.22,214,25.22,1.02,-26,1
1616347500,2021-03-21 18:25,20.27,984.44,1010.22,214,25.22,0.87,-29,1
1616347561,2021-03-21 18:26,20.34,984.41,1010.19,214,25.22,0.91,-24,1
1616347621,2021-03-21 18:27,20.22,984.43,1010.21,214,25.21,0.82,-25,1
1616347681,2021-03-21 18:28,20.26,984.43,1010.22,214,25.21,0.85,-24,1
1616347741,2021-03-21 18:29,20.29,984.44,1010.22,214,25.21,0.88,-23,1
1616347802,2021-03-21 18:30,20.29,984.36,1010.14,214,25.21,0.88,-26,1
1616347862,2021-03-21 18:31,20.33,984.37,1010.15,214,25.22,0.91,-30,1
1616347922,2021-03-21 18:32,20.29,984.36,1010.14,214,25.20,0.87,-29,1
1616347983,2021-03-21 18:33,20.35,984.42,1010.20,214,25.20,0.91,-29,1
1616348103,2021-03-21 18:35,20.33,984.38,1010.16,214,25.20,0.89,-28,1
1616348164,2021-03-21 18:36,20.35,984.39,1010.17,214,25.20,0.91,-26,1
1616348224,2021-03-21 18:37,20.36,984.40,1010.18,214,25.20,0.91,-26,1
1616348284,2021-03-21 18:38,20.36,984.41,1010.20,214,25.21,0.92,-24,1
1616348344,2021-03-21 18:39,20.36,984.41,1010.20,214,25.21,0.92,-30,1
1616348405,2021-03-21 18:40,20.35,984.39,1010.17,214,25.20,0.91,-27,1
1616348465,2021-03-21 18:41,20.38,984.40,1010.18,214,25.21,0.94,-28,1
1616348525,2021-03-21 18:42,20.40,984.37,1010.16,214,25.20,0.94,-23,1
1616348585,2021-03-21 18:43,20.36,984.40,1010.19,214,25.21,0.92,-28,1
1616348646,2021-03-21 18:44,20.38,984.40,1010.18,214,25.21,0.94,-28,1
1616348706,2021-03-21 18:45,20.37,984.37,1010.15,214,25.20,0.92,-26,1
1616348766,2021-03-21 18:46,20.40,984.38,1010.16,214,25.20,0.94,-27,1
1616348827,2021-03-21 18:47,20.26,984.39,1010.17,214,25.20,0.84,-29,1
1616348887,2021-03-21 18:48,20.39,984.38,1010.17,214,25.20,0.94,-27,1
1616348947,2021-03-21 18:49,20.40,984.41,1010.20,214,25.21,0.95,-25,1
1616349007,2021-03-21 18:50,20.42,984.38,1010.17,214,25.21,0.97,-30,1
1616349068,2021-03-21 18:51,20.37,984.38,1010.16,214,25.20,0.92,-26,1
1616349128,2021-03-21 18:52,20.40,984.41,1010.19,214,25.20,0.94,-27,1
1616349188,2021-03-21 18:53,20.41,984.40,1010.18,214,25.20,0.95,-28,1
1616349249,2021-03-21 18:54,20.40,984.40,1010.18,214,25.21,0.95,-26,1
1616349309,2021-03-21 18:55,20.42,984.42,1010.20,214,25.20,0.96,-28,1
1616349369,2021-03-21 18:56,20.42,984.43,1010.21,214,25.20,0.96,-30,1
1616349429,2021-03-21 18:57,20.45,984.42,1010.20,214,25.19,0.96,-25,1
1616349490,2021-03-21 18:58,20.60,984.45,1010.23,214,25.20,1.08,-25,1
1616349550,2021-03-21 18:59,20.45,984.43,1010.22,214,25.20,0.97,-30,1
1616349610,2021-03-21 19:00,20.47,984.44,1010.22,214,25.20,0.99,-30,1
1616349671,2021-03-21 19:01,20.46,984.43,1010.21,214,25.20,0.98,-25,1
1616349731,2021-03-21 19:02,20.47,984.44,1010.22,214,25.20,0.99,-25,1
1616349851,2021-03-21 19:04,20.49,984.40,1010.18,214,25.20,1.00,-27,1
1616349912,2021-03-21 19:05,20.48,984.38,1010.16,214,25.21,1.00,-29,1
1616349972,2021-03-21 19:06,20.47,984.40,1010.18,214,25.20,0.99,-28,1
1616350032,2021-03-21 19:07,20.51,984.42,1010.21,214,25.20,1.02,-27,1
1616350093,2021-03-21 19:08,20.47,984.40,1010.18,214,25.20,0.99,-28,1
1616350153,2021-03-21 19:09,20.49,984.41,1010.19,214,25.20,1.00,-27,1
1616350213,2021-03-21 19:10,20.52,984.45,1010.23,214,25.21,1.03,-29,1
1616350273,2021-03-21 19:11,20.50,984.44,1010.22,214,25.20,1.01,-30,1
1616350334,2021-03-21 19:12,20.49,984.43,1010.21,214,25.21,1.01,-27,1
1616350394,2021-03-21 19:13,20.48,984.40,1010.18,214,25.21,1.00,-25,1
1616350454,2021-03-21 19:14,20.55,984.39,1010.17,214,25.21,1.05,-28,1
1616350515,2021-03-21 19:15,20.50,984.42,1010.20,214,25.20,1.01,-24,1
1616350575,2021-03-21 19:16,20.51,984.41,1010.19,214,25.21,1.03,-25,1
1616350635,2021-03-21 19:17,20.56,984.42,1010.21,214,25.21,1.06,-21,1
1616350695,2021-03-21 19:18,20.52,984.42,1010.21,214,25.21,1.03,-25,1
1616350756,2021-03-21 19:19,20.51,984.43,1010.22,214,25.20,1.02,-26,1
1616350816,2021-03-21 19:20,20.58,984.40,1010.18,214,25.20,1.06,-29,1
1616350876,2021-03-21 19:21,20.52,984.39,1010.17,214,25.20,1.02,-28,1
1616350937,2021-03-21 19:22,20.56,984.41,1010.19,214,25.20,1.05,-24,1
1616350997,2021-03-21 19:23,20.57,984.39,1010.17,214,25.20,1.05,-25,1
1616351057,2021-03-21 19:24,20.58,984.43,1010.21,214,25.20,1.06,-28,1
1616351117,2021-03-21 19:25,20.59,984.45,1010.23,214,25.20,1.07,-29,1
1616351178,2021-03-21 19:26,20.57,984.43,1010.21,214,25.20,1.05,-26,1
1616351238,2021-03-21 19:27,20.58,984.42,1010.21,214,25.20,1.06,-26,1
1616351298,2021-03-21 19:28,20.61,984.43,1010.22,214,25.20,1.08,-27,1
1616351359,2021-03-21 19:29,20.59,984.44,1010.23,214,25.20,1.07,-27,1
1616351419,2021-03-21 19:30,20.59,984.46,1010.25,214,25.20,1.07,-25,1
1616351479,2021-03-21 19:31,20.45,984.46,1010.24,214,25.20,0.97,-28,1
1616351539,2021-03-21 19:32,20.59,984.49,1010.27,214,25.20,1.07,-28,1
1616351600,2021-03-21 19:33,20.61,984.48,1010.26,214,25.20,1.08,-28,1
1616351660,2021-03-21 19:34,20.61,984.48,1010.27,214,25.20,1.08,-25,1
1616351720,2021-03-21 19:35,20.61,984.47,1010.25,214,25.20,1.08,-31,1
1616351780,2021-03-21 19:36,20.64,984.45,1010.23,214,25.19,1.10,-27,1
1616351841,2021-03-21 19:37,20.64,984.42,1010.20,214,25.20,1.11,-24,1
1616351901,2021-03-21 19:38,20.68,984.43,1010.21,214,25.19,1.12,-27,1
1616351961,2021-03-21 19:39,20.66,984.43,1010.21,214,25.19,1.10,-25,1
1616352022,2021-03-21 19:40,20.63,984.43,1010.22,214,25.19,1.09,-29,1
1616352082,2021-03-21 19:41,20.72,984.46,1010.24,214,25.19,1.15,-33,1
1616352142,2021-03-21 19:42,20.69,984.47,1010.25,214,25.19,1.13,-29,1
1616352263,2021-03-21 19:44,20.67,984.48,1010.27,214,25.19,1.11,-27,1
1616352323,2021-03-21 19:45,20.67,984.47,1010.25,214,25.18,1.10,-28,1
1616352383,2021-03-21 19:46,20.67,984.46,1010.24,214,25.19,1.11,-24,1
1616352444,2021-03-21 19:47,20.69,984.46,1010.24,214,25.19,1.13,-30,1
1616352504,2021-03-21 19:48,20.66,984.46,1010.25,214,25.19,1.10,-25,1
1616352564,2021-03-21 19:49,20.57,984.45,1010.23,214,25.20,1.05,-24,1
1616352625,2021-03-21 19:50,20.70,984.48,1010.27,214,25.19,1.13,-24,1
1616352685,2021-03-21 19:51,20.41,984.43,1010.22,214,25.19,0.94,-26,1
1616352745,2021-03-21 19:52,20.69,984.44,1010.22,214,25.18,1.12,-26,1
1616352806,2021-03-21 19:53,20.72,984.45,1010.23,214,25.18,1.14,-27,1
1616352866,2021-03-21 19:54,20.71,984.45,1010.23,214,25.19,1.14,-24,1
1616352926,2021-03-21 19:55,20.74,984.43,1010.21,214,25.18,1.16,-24,1
1616353047,2021-03-21 19:57,20.69,984.39,1010.18,214,25.19,1.13,-29,1
1616353107,2021-03-21 19:58,20.72,984.41,1010.19,214,25.18,1.14,-27,1
1616353167,2021-03-21 19:59,20.71,984.38,1010.16,214,25.19,1.14,-24,1
1616353228,2021-03-21 20:00,20.72,984.38,1010.16,214,25.18,1.14,-24,1
1616353288,2021-03-21 20:01,20.73,984.37,1010.16,214,25.18,1.15,-29,1
1616353348,2021-03-21 20:02,20.73,984.39,1010.17,214,25.18,1.15,-28,1
1616353409,2021-03-21 20:03,20.74,984.41,1010.19,214,25.19,1.16,-28,1
1616353469,2021-03-21 20:04,20.74,984.42,1010.21,214,25.18,1.16,-25,1
1616353529,2021-03-21 20:05,20.72,984.41,1010.19,214,25.19,1.15,-23,1
1616353589,2021-03-21 20:06,20.73,984.41,1010.19,214,25.19,1.16,-28,1
1616353650,2021-03-21 20:07,20.73,984.40,1010.18,214,25.19,1.16,-26,1
1616353710,2021-03-21 20:08,20.74,984.41,1010.20,214,25.18,1.16,-23,1
1616353770,2021-03-21 20:09,20.75,984.39,1010.17,214,25.18,1.16,-25,1
1616353830,2021-03-21 20:10,20.74,984.40,1010.18,214,25.18,1.16,-27,1
1616353891,2021-03-21 20:11,20.69,984.44,1010.22,214,25.19,1.13,-28,1
1616353951,2021-03-21 20:12,20.73,984.42,1010.20,214,25.19,1.16,-26,1
1616354011,2021-03-21 20:13,20.76,984.43,1010.21,214,25.19,1.18,-37,1
1616354132,2021-03-21 20:15,20.79,984.42,1010.21,214,25.18,1.18,-24,1
1616354192,2021-03-21 20:16,20.78,984.42,1010.21,214,25.19,1.19,-23,1
1616354252,2021-03-21 20:17,20.76,984.42,1010.20,214,25.18,1.17,-23,1
1616354313,2021-03-21 20:18,20.78,984.41,1010.20,214,25.19,1.19,-26,1
1616354373,2021-03-21 20:19,20.79,984.43,1010.22,214,25.19,1.19,-22,1
1616354433,2021-03-21 20:20,20.76,984.43,1010.21,214,25.19,1.18,-25,1
1616354494,2021-03-21 20:21,20.75,984.42,1010.20,214,25.18,1.16,-26,1
1616354554,2021-03-21 20:22,20.75,984.43,1010.21,214,25.19,1.17,-28,1
1616354614,2021-03-21 20:23,20.78,984.41,1010.20,214,25.19,1.19,-25,1
1616354674,2021-03-21 20:24,20.81,984.39,1010.17,214,25.18,1.20,-24,1
1616354735,2021-03-21 20:25,20.80,984.40,1010.19,214,25.19,1.20,-25,1
1616354795,2021-03-21 20:26,20.81,984.38,1010.16,214,25.18,1.20,-26,1
1616354855,2021-03-21 20:27,20.78,984.37,1010.16,214,25.19,1.19,-25,1
1616354916,2021-03-21 20:28,20.77,984.39,1010.18,214,25.19,1.18,-28,1
1616354976,2021-03-21 20:29,20.78,984.37,1010.15,214,25.19,1.19,-26,1
1616355036,2021-03-21 20:30,20.80,984.38,1010.17,214,25.19,1.20,-26,1
1616355096,2021-03-21 20:31,20.84,984.40,1010.19,214,25.18,1.22,-26,1
1616355157,2021-03-21 20:32,20.81,984.42,1010.20,214,25.20,1.22,-24,1
1616355217,2021-03-21 20:33,20.83,984.42,1010.20,214,25.19,1.22,-27,1
1616355277,2021-03-21 20:34,20.79,984.41,1010.20,214,25.19,1.19,-30,1
1616355338,2021-03-21 20:35,20.84,984.42,1010.21,214,25.18,1.22,-25,1
1616355398,2021-03-21 20:36,20.84,984.41,1010.19,214,25.19,1.23,-27,1
1616355458,2021-03-21 20:37,21.21,984.41,1010.19,214,25.19,1.47,-27,1
1616355519,2021-03-21 20:38,20.85,984.43,1010.22,214,25.20,1.25,-27,1
1616355579,2021-03-21 20:39,20.82,984.43,1010.22,214,25.19,1.22,-24,1
1616355639,2021-03-21 20:40,20.85,984.42,1010.20,214,25.19,1.24,-27,1
1616355699,2021-03-21 20:41,20.82,984.42,1010.21,214,25.20,1.22,-28,1
1616355760,2021-03-21 20:42,20.86,984.46,1010.24,214,25.20,1.25,-26,1
1616355820,2021-03-21 20:43,20.90,984.46,1010.24,214,25.20,1.28,-28,1
1616355880,2021-03-21 20:44,20.88,984.45,1010.23,214,25.19,1.25,-26,1
1616355940,2021-03-21 20:45,20.83,984.44,1010.23,214,25.19,1.22,-27,1
1616356000,2021-03-21 20:46,20.46,984.44,1010.23,214,25.20,0.98,-27,1
1616356060,2021-03-21 20:47,20.96,984.43,1010.21,214,25.19,1.31,-26,1
1616356121,2021-03-21 20:48,20.85,984.43,1010.21,214,25.17,1.22,-25,1
1616356181,2021-03-21 20:49,20.89,984.44,1010.22,214,25.13,1.21,-25,1
1616356241,2021-03-21 20:50,20.48,984.44,1010.22,214,25.18,0.98,-26,1
1616356301,2021-03-21 20:51,20.86,984.41,1010.19,214,25.19,1.24,-26,1
1616356361,2021-03-21 20:52,20.85,984.41,1010.19,214,25.19,1.24,-21,1
1616356421,2021-03-21 20:53,20.71,984.40,1010.18,214,25.18,1.13,-21,1
1616356481,2021-03-21 20:54,20.89,984.38,1010.17,214,25.13,1.21,-24,1
1616356541,2021-03-21 20:55,20.84,984.40,1010.19,214,25.16,1.20,-25,1
1616356601,2021-03-21 20:56,20.86,984.36,1010.14,214,25.18,1.24,-26,1
1616356722,2021-03-21 20:58,20.86,984.34,1010.13,214,25.19,1.24,-22,1
1616356782,2021-03-21 20:59,20.90,984.25,1010.03,214,25.19,1.27,-25,1
1616356842,2021-03-21 21:00,20.89,984.25,1010.03,214,25.19,1.26,-23,1
1616356902,2021-03-21 21:01,20.71,984.33,1010.11,214,25.20,1.15,-28,1
1616356962,2021-03-21 21:02,20.89,984.34,1010.12,214,25.20,1.27,-25,1
1616357022,2021-03-21 21:03,20.92,984.36,1010.14,214,25.19,1.28,-27,1
1616357082,2021-03-21 21:04,20.95,984.27,1010.05,214,25.19,1.30,-27,1
1616357142,2021-03-21 21:05,20.92,984.28,1010.06,214,25.19,1.28,-26,1
1616357202,2021-03-21 21:06,20.91,984.29,1010.07,214,25.19,1.27,-26,1
1616357263,2021-03-21 21:07,20.94,984.33,1010.11,214,25.18,1.29,-27,1
1616357383,2021-03-21 21:09,20.95,984.35,1010.13,214,25.19,1.30,-25,1
1616357443,2021-03-21 21:10,20.95,984.36,1010.14,214,25.19,1.30,-27,1
1616357503,2021-03-21 21:11,20.97,984.36,1010.14,214,25.20,1.33,-25,1
1616357563,2021-03-21 21:12,20.93,984.35,1010.14,214,25.20,1.30,-24,1
1616357623,2021-03-21 21:13,20.94,984.36,1010.15,214,25.19,1.30,-24,1
1616357683,2021-03-21 21:14,20.93,984.35,1010.13,214,25.19,1.29,-25,1
1616357743,2021-03-21 21:15,20.82,984.32,1010.10,214,25.19,1.22,-23,1
1616357803,2021-03-21 21:16,21.09,984.34,1010.13,214,25.19,1.40,-23,1
1616357863,2021-03-21 21:17,20.96,984.35,1010.14,214,25.19,1.31,-23,1
1616357924,2021-03-21 21:18,20.97,984.35,1010.13,214,25.19,1.32,-29,1
1616357984,2021-03-21 21:19,20.95,984.37,1010.15,214,25.20,1.31,-26,1
1616358044,2021-03-21 21:20,20.96,984.37,1010.15,214,25.19,1.31,-29,1
1616358104,2021-03-21 21:21,20.96,984.36,1010.14,214,25.19,1.31,-26,1
1616358164,2021-03-21 21:22,20.95,984.33,1010.11,214,25.19,1.30,-27,1
1616358224,2021-03-21 21:23,20.96,984.38,1010.17,214,25.19,1.31,-28,1
1616358284,2021-03-21 21:24,21.01,984.37,1010.15,214,25.20,1.35,-25,1
1616358344,2021-03-21 21:25,20.96,984.37,1010.16,214,25.19,1.31,-29,1
1616358404,2021-03-21 21:26,21.01,984.35,1010.14,214,25.20,1.35,-26,1
1616358465,2021-03-21 21:27,20.99,984.39,1010.17,214,25.20,1.33,-26,1
1616358525,2021-03-21 21:28,21.02,984.39,1010.18,214,25.20,1.36,-27,1
1616358585,2021-03-21 21:29,21.00,984.37,1010.15,214,25.20,1.34,-27,1
1616358645,2021-03-21 21:30,21.03,984.36,1010.15,214,25.20,1.36,-26,1
1616358705,2021-03-21 21:31,21.03,984.36,1010.14,214,25.20,1.36,-26,1
1616358828,2021-03-21 21:33,21.02,984.37,1010.16,214,25.20,1.36,-28,1
1616358889,2021-03-21 21:34,21.02,984.40,1010.18,214,25.20,1.36,-27,1
1616358949,2021-03-21 21:35,21.03,984.38,1010.17,214,25.19,1.35,-27,1
1616359009,2021-03-21 21:36,21.02,984.38,1010.16,214,25.20,1.36,-25,1
1616359069,2021-03-21 21:37,21.03,984.37,1010.15,214,25.20,1.36,-28,1
1616359130,2021-03-21 21:38,21.03,984.33,1010.11,214,25.19,1.35,-24,1
1616359190,2021-03-21 21:39,21.04,984.35,1010.13,214,25.20,1.37,-25,1
1616359250,2021-03-21 21:40,21.03,984.34,1010.12,214,25.20,1.36,-26,1
1616359311,2021-03-21 21:41,20.65,984.33,1010.12,214,25.20,1.11,-27,1
1616359371,2021-03-21 21:42,21.06,984.32,1010.11,214,25.20,1.38,-26,1
1616359431,2021-03-21 21:43,21.04,984.34,1010.13,214,25.20,1.37,-23,1
1616359492,2021-03-21 21:44,21.06,984.32,1010.10,214,25.20,1.38,-27,1
1616359552,2021-03-21 21:45,21.06,984.31,1010.09,214,25.20,1.38,-25,1
1616359612,2021-03-21 21:46,21.07,984.34,1010.13,214,25.20,1.39,-27,1
1616359673,2021-03-21 21:47,21.12,984.36,1010.14,214,25.20,1.42,-30,1
1616359733,2021-03-21 21:48,21.08,984.33,1010.12,214,25.20,1.40,-26,1
1616359793,2021-03-21 21:49,21.06,984.35,1010.14,214,25.20,1.38,-25,1
1616359853,2021-03-21 21:50,21.07,984.35,1010.13,214,25.20,1.39,-30,1
1616359914,2021-03-21 21:51,21.08,984.35,1010.13,214,25.20,1.40,-27,1
1616359974,2021-03-21 21:52,21.10,984.36,1010.14,214,25.20,1.41,-24,1
1616360034,2021-03-21 21:53,20.84,984.36,1010.14,214,25.20,1.24,-28,1
1616360095,2021-03-21 21:54,21.08,984.35,1010.13,214,25.20,1.40,-29,1
1616360155,2021-03-21 21:55,21.14,984.34,1010.13,214,25.20,1.44,-25,1
1616360215,2021-03-21 21:56,21.09,984.35,1010.13,214,25.20,1.41,-29,1
1616360275,2021-03-21 21:57,21.12,984.33,1010.12,214,25.20,1.42,-29,1
1616360336,2021-03-21 21:58,21.14,984.35,1010.13,214,25.19,1.43,-27,1
1616360396,2021-03-21 21:59,21.08,984.36,1010.14,214,25.20,1.40,-29,1
1616360456,2021-03-21 22:00,21.13,984.33,1010.11,214,25.18,1.41,-27,1
1616360517,2021-03-21 22:01,21.15,984.34,1010.12,214,25.19,1.43,-27,1
1616360637,2021-03-21 22:03,21.22,984.30,1010.08,214,25.18,1.47,-25,1
1616360758,2021-03-21 22:05,21.14,984.37,1010.15,214,25.19,1.43,-29,1
1616360818,2021-03-21 22:06,21.14,984.32,1010.11,214,25.17,1.41,-25,1
1616360878,2021-03-21 22:07,21.17,984.33,1010.12,214,25.18,1.44,-28,1
1616360939,2021-03-21 22:08,21.17,984.36,1010.15,214,25.18,1.44,-26,1
1616360999,2021-03-21 22:09,21.19,984.36,1010.14,214,25.17,1.45,-29,1
1616361059,2021-03-21 22:10,21.15,984.41,1010.19,214,25.17,1.42,-24,1
1616361120,2021-03-21 22:12,21.18,984.37,1010.15,214,25.18,1.45,-30,1
1616361180,2021-03-21 22:13,21.23,984.35,1010.13,214,25.18,1.48,-28,1
1616361240,2021-03-21 22:14,21.19,984.34,1010.12,214,25.17,1.45,-26,1
1616361300,2021-03-21 22:15,21.18,984.37,1010.15,214,25.17,1.44,-25,1
1616361361,2021-03-21 22:16,21.37,984.39,1010.18,214,25.17,1.56,-25,1
1616361421,2021-03-21 22:17,21.24,984.37,1010.16,214,25.17,1.48,-30,1
1616361481,2021-03-21 22:18,21.21,984.40,1010.18,214,25.17,1.46,-29,1
1616361542,2021-03-21 22:19,21.21,984.39,1010.17,214,25.17,1.46,-25,1
1616361662,2021-03-21 22:21,21.19,984.41,1010.19,214,25.16,1.44,-26,1
1616361722,2021-03-21 22:22,21.23,984.43,1010.21,214,25.17,1.47,-28,1
1616361783,2021-03-21 22:23,21.29,984.45,1010.23,214,25.17,1.51,-27,1
1616361843,2021-03-21 22:24,21.26,984.47,1010.26,214,25.17,1.49,-31,1
1616361903,2021-03-21 22:25,21.25,984.48,1010.26,214,25.17,1.48,-30,1
1616361964,2021-03-21 22:26,21.24,984.46,1010.24,214,25.16,1.47,-28,1
1616362024,2021-03-21 22:27,21.31,984.45,1010.24,214,25.16,1.52,-28,1
1616362144,2021-03-21 22:29,21.26,984.46,1010.25,214,25.17,1.49,-27,1
1616362205,2021-03-21 22:30,21.86,984.45,1010.23,214,25.16,1.87,-27,1
1616362265,2021-03-21 22:31,21.24,984.44,1010.22,214,25.16,1.47,-28,1
1616362325,2021-03-21 22:32,20.93,984.42,1010.20,214,25.17,1.27,-25,1
1616362386,2021-03-21 22:33,21.29,984.43,1010.22,214,25.17,1.51,-27,1
1616362446,2021-03-21 22:34,21.31,984.40,1010.18,214,25.17,1.53,-30,1
1616362506,2021-03-21 22:35,21.30,984.41,1010.19,214,25.16,1.51,-27,1
1616362567,2021-03-21 22:36,21.29,984.42,1010.20,214,25.16,1.50,-24,1
1616362627,2021-03-21 22:37,21.29,984.42,1010.20,214,25.16,1.50,-25,1
1616362687,2021-03-21 22:38,21.35,984.42,1010.20,214,25.16,1.54,-27,1
1616362748,2021-03-21 22:39,21.29,984.43,1010.21,214,25.16,1.50,-26,1
1616362808,2021-03-21 22:40,21.31,984.47,1010.26,214,25.16,1.52,-27,1
1616362868,2021-03-21 22:41,21.32,984.43,1010.21,214,25.16,1.52,-24,1
1616362929,2021-03-21 22:42,21.48,984.46,1010.24,214,25.16,1.62,-29,1
1616363049,2021-03-21 22:44,21.32,984.46,1010.24,214,25.15,1.51,-25,1
1616363110,2021-03-21 22:45,21.35,984.48,1010.27,214,25.16,1.54,-27,1
1616363170,2021-03-21 22:46,21.36,984.49,1010.27,214,25.16,1.55,-24,1
1616363230,2021-03-21 22:47,21.34,984.48,1010.26,214,25.16,1.53,-26,1
1616363291,2021-03-21 22:48,21.32,984.50,1010.28,214,25.16,1.52,-30,1
1616363351,2021-03-21 22:49,21.32,984.51,1010.30,214,25.16,1.52,-26,1
1616363411,2021-03-21 22:50,21.35,984.52,1010.30,214,25.17,1.55,-31,1
1616363471,2021-03-21 22:51,21.36,984.52,1010.30,214,25.16,1.55,-29,1
1616363532,2021-03-21 22:52,21.46,984.51,1010.30,214,25.16,1.61,-27,1
1616363592,2021-03-21 22:53,21.32,984.53,1010.31,214,25.16,1.52,-29,1
1616363652,2021-03-21 22:54,21.35,984.53,1010.31,214,25.16,1.54,-29,1
1616363713,2021-03-21 22:55,21.38,984.55,1010.33,214,25.16,1.56,-25,1
1616363773,2021-03-21 22:56,21.36,984.55,1010.34,214,25.16,1.55,-26,1
1616363833,2021-03-21 22:57,21.34,984.52,1010.30,214,25.16,1.53,-25,1
1616363893,2021-03-21 22:58,21.36,984.53,1010.31,214,25.16,1.55,-38,1
1616363954,2021-03-21 22:59,21.38,984.52,1010.31,214,25.16,1.56,-27,1
1616364014,2021-03-21 23:00,21.39,984.57,1010.35,214,25.16,1.57,-24,1
1616364074,2021-03-21 23:01,21.36,984.53,1010.32,214,25.16,1.55,-27,1
1616364135,2021-03-21 23:02,21.39,984.54,1010.33,214,25.16,1.57,-25,1
1616364195,2021-03-21 23:03,21.39,984.55,1010.34,214,25.16,1.57,-26,1
1616364255,2021-03-21 23:04,21.41,984.57,1010.35,214,25.16,1.58,-24,1
1616364315,2021-03-21 23:05,21.42,984.58,1010.37,214,25.16,1.59,-28,1
1616364376,2021-03-21 23:06,21.43,984.59,1010.37,214,25.16,1.60,-23,1
1616364436,2021-03-21 23:07,21.42,984.59,1010.37,214,25.17,1.60,-27,1
1616364556,2021-03-21 23:09,21.41,984.57,1010.35,214,25.16,1.58,-29,1
1616364617,2021-03-21 23:10,21.42,984.59,1010.37,214,25.17,1.60,-29,1
1616364677,2021-03-21 23:11,21.41,984.57,1010.36,214,25.16,1.58,-25,1
1616364737,2021-03-21 23:12,21.40,984.58,1010.37,214,25.13,1.55,-23,1
1616364797,2021-03-21 23:13,21.45,984.59,1010.37,214,25.17,1.61,-28,1
1616364858,2021-03-21 23:14,21.96,984.58,1010.36,214,25.16,1.93,-30,1
1616364918,2021-03-21 23:15,21.40,984.60,1010.38,214,25.17,1.58,-25,1
1616364978,2021-03-21 23:16,21.41,984.60,1010.38,214,25.17,1.59,-30,1
1616365038,2021-03-21 23:17,21.43,984.47,1010.26,214,25.17,1.60,-24,1
1616365099,2021-03-21 23:18,21.46,984.63,1010.41,214,25.17,1.62,-31,1
1616365159,2021-03-21 23:19,21.41,984.64,1010.43,214,25.17,1.59,-29,1
1616365219,2021-03-21 23:20,21.43,984.61,1010.40,214,25.17,1.60,-26,1
1616365279,2021-03-21 23:21,21.43,984.66,1010.45,214,25.18,1.61,-28,1
1616365340,2021-03-21 23:22,21.46,984.63,1010.42,214,25.17,1.62,-28,1
1616365400,2021-03-21 23:23,21.46,984.63,1010.42,214,25.17,1.62,-25,1
1616365460,2021-03-21 23:24,21.53,984.59,1010.38,214,25.17,1.67,-26,1
1616365520,2021-03-21 23:25,21.48,984.62,1010.41,214,25.17,1.63,-26,1
1616365581,2021-03-21 23:26,21.46,984.64,1010.43,214,25.16,1.61,-28,1
1616365641,2021-03-21 23:27,21.49,984.66,1010.45,214,25.17,1.64,-28,1
1616365701,2021-03-21 23:28,21.28,984.65,1010.43,214,25.17,1.50,-30,1
1616365822,2021-03-21 23:30,21.47,984.70,1010.48,214,25.17,1.63,-31,1
1616365882,2021-03-21 23:31,21.48,984.73,1010.52,214,25.17,1.63,-27,1
1616365942,2021-03-21 23:32,21.40,984.76,1010.54,214,25.17,1.58,-24,1
1616366002,2021-03-21 23:33,21.51,984.80,1010.58,214,25.17,1.65,-28,1
1616366063,2021-03-21 23:34,21.78,984.77,1010.55,214,25.17,1.82,-28,1
1616366123,2021-03-21 23:35,21.51,984.77,1010.55,214,25.16,1.65,-27,1
1616366183,2021-03-21 23:36,21.49,984.80,1010.58,214,25.17,1.64,-27,1
1616366243,2021-03-21 23:37,21.48,984.80,1010.59,214,25.17,1.63,-28,1
1616366304,2021-03-21 23:38,21.50,984.81,1010.59,214,25.17,1.65,-23,1
1616366364,2021-03-21 23:39,21.48,984.82,1010.60,214,25.17,1.63,-27,1
1616366424,2021-03-21 23:40,21.48,984.80,1010.59,214,25.17,1.63,-28,1
1616366485,2021-03-21 23:41,21.50,984.81,1010.59,214,25.17,1.65,-24,1
1616366545,2021-03-21 23:42,21.50,984.83,1010.61,214,25.17,1.65,-28,1
1616366605,2021-03-21 23:43,21.56,984.85,1010.63,214,25.17,1.68,-25,1
1616366665,2021-03-21 23:44,21.52,984.86,1010.64,214,25.17,1.66,-29,1
1616366726,2021-03-21 23:45,21.58,984.83,1010.62,214,25.16,1.69,-25,1
1616366786,2021-03-21 23:46,21.54,984.82,1010.61,214,25.16,1.67,-28,1
1616366846,2021-03-21 23:47,21.53,984.80,1010.58,214,25.16,1.66,-26,1
1616366907,2021-03-21 23:48,21.53,984.84,1010.62,214,25.16,1.66,-26,1
1616366967,2021-03-21 23:49,21.54,984.82,1010.60,214,25.16,1.67,-24,1
1616367027,2021-03-21 23:50,21.56,984.80,1010.59,214,25.16,1.67,-27,1
1616367087,2021-03-21 23:51,21.52,984.84,1010.62,214,25.17,1.66,-29,1
1616367148,2021-03-21 23:52,21.56,984.80,1010.59,214,25.16,1.67,-28,1
1616367208,2021-03-21 23:53,21.56,984.86,1010.65,214,25.17,1.68,-26,1
1616367268,2021-03-21 23:54,21.58,984.84,1010.63,214,25.17,1.70,-27,1
1616367329,2021-03-21 23:55,21.59,984.83,1010.61,214,25.16,1.70,-26,1
1616367449,2021-03-21 23:57,21.57,984.86,1010.64,214,25.17,1.69,-26,1
1616367510,2021-03-21 23:58,21.54,984.84,1010.63,214,25.17,1.68,-30,1
1616367570,2021-03-21 23:59,21.61,984.81,1010.59,214,25.17,1.72,-26,1