1616367630,2021-03-22 00:00,21.56,984.83,1010.62,214,25.17,1.68,-26,1
1616367690,2021-03-22 00:01,21.59,984.82,1010.61,214,25.17,1.70,-29,1
1616367751,2021-03-22 00:02,21.61,984.79,1010.57,214,25.16,1.71,-24,1
1616367811,2021-03-22 00:03,21.62,984.79,1010.58,214,25.17,1.73,-26,1
1616367871,2021-03-22 00:04,21.61,984.83,1010.61,214,25.17,1.72,-26,1
1616367932,2021-03-22 00:05,21.61,984.84,1010.62,214,25.17,1.72,-25,1
1616367992,2021-03-22 00:06,21.59,984.84,1010.62,214,25.16,1.70,-27,1
1616368052,2021-03-22 00:07,21.58,984.83,1010.61,214,25.17,1.70,-27,1
1616368113,2021-03-22 00:08,21.61,984.81,1010.59,214,25.17,1.72,-27,1
1616368173,2021-03-22 00:09,21.84,984.84,1010.62,214,25.17,1.87,-26,1
1616368233,2021-03-22 00:10,21.58,984.84,1010.62,214,25.17,1.70,-27,1
1616368293,2021-03-22 00:11,21.58,984.80,1010.58,214,25.17,1.70,-26,1
1616368354,2021-03-22 00:12,21.58,984.83,1010.61,214,25.17,1.70,-27,1
1616368414,2021-03-22 00:13,21.58,984.82,1010.60,214,25.16,1.69,-26,1
1616368474,2021-03-22 00:14,21.60,984.82,1010.61,214,25.17,1.71,-23,1
1616368535,2021-03-22 00:15,21.61,984.85,1010.63,214,25.17,1.72,-25,1
1616368595,2021-03-22 00:16,21.68,984.86,1010.64,214,25.16,1.75,-28,1
1616368655,2021-03-22 00:17,21.61,984.87,1010.65,214,25.17,1.72,-31,1
1616368716,2021-03-22 00:18,21.60,984.86,1010.64,214,25.17,1.71,-28,1
1616368776,2021-03-22 00:19,21.60,984.86,1010.64,214,25.17,1.71,-27,1
1616368836,2021-03-22 00:20,21.59,984.85,1010.63,214,25.17,1.70,-29,1
1616368896,2021-03-22 00:21,21.58,984.87,1010.66,214,25.17,1.70,-28,1
1616368957,2021-03-22 00:22,21.60,984.85,1010.64,214,25.17,1.71,-30,1
1616369017,2021-03-22 00:23,21.61,984.84,1010.63,214,25.15,1.70,-26,1
1616369077,2021-03-22 00:24,21.61,984.84,1010.62,214,25.16,1.71,-27,1
1616369138,2021-03-22 00:25,21.62,984.85,1010.63,214,25.17,1.73,-26,1
1616369198,2021-03-22 00:26,21.60,984.81,1010.60,214,25.17,1.71,-27,1
1616369258,2021-03-22 00:27,21.62,984.85,1010.63,214,25.17,1.73,-25,1
1616369318,2021-03-22 00:28,21.63,984.86,1010.64,214,25.17,1.73,-26,1
1616369379,2021-03-22 00:29,21.62,984.90,1010.68,214,25.17,1.73,-26,1
1616369439,2021-03-22 00:30,21.92,984.91,1010.69,214,25.17,1.92,-28,1
1616369499,2021-03-22 00:31,21.60,984.90,1010.69,214,25.17,1.71,-27,1
1616369560,2021-03-22 00:32,21.61,984.93,1010.72,214,25.16,1.71,-27,1
1616369620,2021-03-22 00:33,21.35,984.93,1010.71,214,25.17,1.55,-31,1
1616369680,2021-03-22 00:34,21.71,984.96,1010.74,214,25.17,1.78,-27,1
1616369740,2021-03-22 00:35,21.61,984.96,1010.74,214,25.17,1.72,-29,1
1616369800,2021-03-22 00:36,21.59,984.98,1010.76,214,25.16,1.70,-27,1
1616369861,2021-03-22 00:37,21.58,984.96,1010.74,214,25.16,1.69,-28,1
1616369921,2021-03-22 00:38,21.60,985.01,1010.79,214,25.16,1.70,-25,1
1616369981,2021-03-22 00:39,21.65,984.95,1010.73,214,25.16,1.74,-27,1
1616370041,2021-03-22 00:40,21.61,985.02,1010.80,214,25.10,1.66,-27,1
1616370101,2021-03-22 00:41,21.61,985.01,1010.79,214,25.10,1.66,-25,1
1616370161,2021-03-22 00:42,21.64,985.01,1010.79,214,25.13,1.71,-25,1
1616370221,2021-03-22 00:43,21.62,985.04,1010.83,214,25.15,1.71,-24,1
1616370281,2021-03-22 00:44,21.64,985.00,1010.78,214,25.15,1.72,-26,1
1616370401,2021-03-22 00:46,21.62,985.01,1010.80,214,25.11,1.67,-26,1
1616370461,2021-03-22 00:47,21.82,984.99,1010.77,214,25.12,1.81,-24,1
1616370522,2021-03-22 00:48,21.59,985.03,1010.81,214,25.15,1.69,-24,1
1616370582,2021-03-22 00:49,21.60,985.03,1010.82,214,25.13,1.68,-25,1
1616370642,2021-03-22 00:50,21.65,984.99,1010.77,214,25.13,1.71,-25,1
1616370702,2021-03-22 00:51,21.65,984.99,1010.77,214,25.14,1.72,-27,1
1616370762,2021-03-22 00:52,21.64,985.06,1010.85,214,25.14,1.71,-25,1
1616370822,2021-03-22 00:53,21.62,985.14,1010.92,214,25.14,1.70,-29,1
1616370882,2021-03-22 00:54,21.61,985.16,1010.94,214,25.13,1.68,-29,1
1616370942,2021-03-22 00:55,21.64,985.15,1010.93,214,25.13,1.70,-25,1
1616371002,2021-03-22 00:56,21.70,985.03,1010.81,214,25.13,1.75,-26,1
1616371062,2021-03-22 00:57,21.64,985.15,1010.93,214,25.14,1.71,-29,1
1616371122,2021-03-22 00:58,21.64,985.15,1010.93,214,25.14,1.71,-26,1
1616371183,2021-03-22 00:59,21.64,985.15,1010.93,214,25.14,1.71,-24,1
1616371243,2021-03-22 01:00,21.64,985.18,1010.97,214,25.13,1.71,-26,1
1616371363,2021-03-22 01:02,21.73,985.19,1010.98,214,25.14,1.77,-26,1
1616371423,2021-03-22 01:03,21.66,985.15,1010.93,214,25.14,1.73,-26,1
1616371483,2021-03-22 01:04,21.64,985.19,1010.98,214,25.13,1.71,-28,1
1616371543,2021-03-22 01:05,21.62,985.15,1010.93,214,25.14,1.70,-27,1
1616371603,2021-03-22 01:06,21.63,985.16,1010.94,214,25.13,1.70,-24,1
1616371663,2021-03-22 01:07,21.65,985.17,1010.96,214,25.14,1.72,-26,1
1616371723,2021-03-22 01:08,21.64,985.19,1010.97,214,25.14,1.71,-29,1
1616371784,2021-03-22 01:09,21.79,985.18,1010.96,214,25.14,1.81,-27,1
1616371844,2021-03-22 01:10,21.64,985.21,1010.99,214,25.14,1.71,-27,1
1616371904,2021-03-22 01:11,21.64,985.24,1011.02,214,25.14,1.71,-28,1
1616371964,2021-03-22 01:12,21.64,985.26,1011.04,214,25.14,1.71,-29,1
1616372024,2021-03-22 01:13,21.65,985.24,1011.03,214,25.13,1.71,-26,1
1616372204,2021-03-22 01:16,21.66,985.28,1011.06,214,25.14,1.73,-29,1
1616372264,2021-03-22 01:17,21.67,985.26,1011.04,214,25.13,1.73,-27,1
1616372324,2021-03-22 01:18,21.52,985.24,1011.03,214,25.13,1.63,-25,1
1616372384,2021-03-22 01:19,21.67,985.31,1011.09,214,25.13,1.73,-30,1
1616372444,2021-03-22 01:20,21.73,985.33,1011.11,214,25.13,1.76,-28,1
1616372505,2021-03-22 01:21,21.66,985.32,1011.10,214,25.14,1.73,-27,1
1616372565,2021-03-22 01:22,21.66,985.32,1011.10,214,25.13,1.72,-27,1
1616372625,2021-03-22 01:23,21.67,985.34,1011.13,214,25.12,1.72,-28,1
1616372685,2021-03-22 01:24,21.67,985.34,1011.12,214,25.13,1.73,-25,1
1616372745,2021-03-22 01:25,21.85,985.37,1011.15,214,25.13,1.84,-24,1
1616372805,2021-03-22 01:26,21.67,985.38,1011.17,214,25.13,1.73,-24,1
1616372865,2021-03-22 01:27,21.71,985.39,1011.18,214,25.13,1.75,-26,1
1616372925,2021-03-22 01:28,21.66,985.42,1011.20,214,25.14,1.73,-28,1
1616372985,2021-03-22 01:29,21.67,985.41,1011.19,214,25.13,1.73,-26,1
1616373045,2021-03-22 01:30,21.69,985.46,1011.24,214,25.13,1.73,-24,1
1616373108,2021-03-22 01:31,21.66,985.45,1011.24,214,25.13,1.72,-23,1
1616373168,2021-03-22 01:32,21.67,985.46,1011.24,214,25.13,1.73,-27,1
1616373228,2021-03-22 01:33,21.66,985.44,1011.22,214,25.13,1.72,-28,1
1616373352,2021-03-22 01:35,21.66,985.45,1011.23,214,25.13,1.72,-28,1
1616373412,2021-03-22 01:36,21.69,985.43,1011.22,214,25.13,1.73,-29,1
1616373472,2021-03-22 01:37,21.69,985.49,1011.27,214,25.13,1.73,-28,1
1616373533,2021-03-22 01:38,21.71,985.45,1011.23,214,25.13,1.75,-27,1
1616373593,2021-03-22 01:39,21.66,985.47,1011.25,214,25.13,1.72,-24,1
1616373653,2021-03-22 01:40,21.69,985.45,1011.23,214,25.13,1.73,-29,1
1616373713,2021-03-22 01:41,21.72,985.49,1011.27,214,25.13,1.75,-27,1
1616373774,2021-03-22 01:42,21.72,985.46,1011.25,214,25.13,1.75,-26,1
1616373834,2021-03-22 01:43,21.76,985.45,1011.23,214,25.13,1.78,-25,1
1616373894,2021-03-22 01:44,21.71,985.48,1011.26,214,25.12,1.74,-27,1
1616373955,2021-03-22 01:45,21.74,985.43,1011.21,214,25.12,1.76,-26,1
1616374015,2021-03-22 01:46,21.73,985.53,1011.31,214,25.13,1.76,-28,1
1616374075,2021-03-22 01:47,21.74,985.49,1011.27,214,25.13,1.77,-26,1
1616374135,2021-03-22 01:48,21.72,985.54,1011.32,214,25.13,1.75,-28,1
1616374196,2021-03-22 01:49,21.72,985.51,1011.30,214,25.12,1.75,-29,1
1616374256,2021-03-22 01:50,21.73,985.50,1011.29,214,25.11,1.75,-28,1
1616374316,2021-03-22 01:51,21.69,985.50,1011.28,214,25.13,1.73,-28,1
1616374437,2021-03-22 01:53,21.73,985.51,1011.30,214,25.13,1.76,-27,1
1616374497,2021-03-22 01:54,21.74,985.52,1011.31,214,25.12,1.76,-25,1
1616374558,2021-03-22 01:55,21.76,985.53,1011.32,214,25.12,1.77,-27,1
1616374618,2021-03-22 01:56,21.75,985.56,1011.34,214,25.12,1.77,-24,1
1616374678,2021-03-22 01:57,21.74,985.52,1011.31,214,25.12,1.76,-26,1
1616374738,2021-03-22 01:58,21.71,985.56,1011.34,214,25.12,1.74,-29,1
1616374799,2021-03-22 01:59,21.61,985.52,1011.30,214,25.11,1.67,-28,1
1616374859,2021-03-22 02:00,21.75,985.54,1011.33,214,25.12,1.77,-27,1
1616374919,2021-03-22 02:01,21.73,985.52,1011.30,214,25.11,1.74,-24,1
1616374980,2021-03-22 02:03,21.62,985.53,1011.31,214,25.11,1.67,-27,1
1616375040,2021-03-22 02:04,21.78,985.53,1011.31,214,25.11,1.78,-26,1
1616375100,2021-03-22 02:05,21.74,985.52,1011.30,214,25.10,1.74,-24,1
1616375160,2021-03-22 02:06,21.73,985.53,1011.32,214,25.10,1.74,-26,1
1616375221,2021-03-22 02:07,21.74,985.56,1011.34,214,25.11,1.75,-27,1
1616375281,2021-03-22 02:08,21.79,985.55,1011.33,214,25.11,1.79,-27,1
1616375341,2021-03-22 02:09,21.72,985.55,1011.33,214,25.11,1.74,-30,1
1616375401,2021-03-22 02:10,21.73,985.54,1011.33,214,25.11,1.74,-26,1
1616375462,2021-03-22 02:11,21.73,985.52,1011.31,214,25.11,1.74,-28,1
1616375522,2021-03-22 02:12,21.48,985.51,1011.30,214,25.11,1.58,-26,1
1616375582,2021-03-22 02:13,21.78,985.54,1011.33,214,25.11,1.78,-28,1
1616375643,2021-03-22 02:14,21.76,985.53,1011.31,214,25.11,1.77,-27,1
1616375703,2021-03-22 02:15,21.65,985.56,1011.35,214,25.10,1.69,-24,1
1616375763,2021-03-22 02:16,21.74,985.55,1011.33,214,25.10,1.74,-26,1
1616375884,2021-03-22 02:18,21.72,985.57,1011.36,214,25.11,1.74,-27,1
1616375944,2021-03-22 02:19,21.72,985.56,1011.34,214,25.11,1.74,-28,1
1616376065,2021-03-22 02:21,21.73,985.55,1011.33,214,25.10,1.74,-27,1
1616376185,2021-03-22 02:23,21.79,985.53,1011.31,214,25.11,1.79,-29,1
1616376246,2021-03-22 02:24,21.75,985.56,1011.34,214,25.11,1.76,-29,1
1616376306,2021-03-22 02:25,21.72,985.60,1011.38,214,25.11,1.74,-24,1
1616376366,2021-03-22 02:26,21.68,985.54,1011.33,214,25.10,1.71,-23,1
1616376426,2021-03-22 02:27,21.72,985.60,1011.38,214,25.10,1.73,-26,1
1616376487,2021-03-22 02:28,21.60,985.56,1011.34,214,25.10,1.65,-24,1
1616376547,2021-03-22 02:29,21.73,985.62,1011.40,214,25.10,1.74,-28,1
1616376607,2021-03-22 02:30,21.74,985.61,1011.39,214,25.09,1.73,-25,1
1616376668,2021-03-22 02:31,21.68,985.62,1011.40,214,25.09,1.70,-27,1
1616376728,2021-03-22 02:32,21.68,985.64,1011.42,214,25.10,1.71,-23,1
1616376788,2021-03-22 02:33,21.76,985.60,1011.38,214,25.10,1.76,-26,1
1616376848,2021-03-22 02:34,21.79,985.68,1011.46,214,25.10,1.78,-27,1
1616376909,2021-03-22 02:35,21.74,985.65,1011.43,214,25.09,1.73,-24,1
1616376969,2021-03-22 02:36,21.73,985.65,1011.44,214,25.10,1.74,-28,1
1616377029,2021-03-22 02:37,21.72,985.68,1011.46,214,25.09,1.72,-24,1
1616377089,2021-03-22 02:38,21.68,985.69,1011.47,214,25.09,1.70,-25,1
1616377150,2021-03-22 02:39,21.68,985.70,1011.49,214,25.09,1.70,-26,1
1616377210,2021-03-22 02:40,21.69,985.71,1011.49,214,25.09,1.71,-24,1
1616377391,2021-03-22 02:43,21.68,985.79,1011.58,214,25.09,1.70,-30,1
1616377451,2021-03-22 02:44,21.67,985.81,1011.60,214,25.09,1.69,-27,1
1616377512,2021-03-22 02:45,21.37,985.81,1011.59,214,25.09,1.49,-27,1
1616377572,2021-03-22 02:46,21.69,985.79,1011.57,214,25.09,1.71,-24,1
1616377632,2021-03-22 02:47,21.67,985.79,1011.57,214,25.09,1.69,-27,1
1616377692,2021-03-22 02:48,21.73,985.79,1011.57,214,25.08,1.72,-29,1
1616377753,2021-03-22 02:49,21.53,985.79,1011.57,214,25.09,1.60,-25,1
1616377813,2021-03-22 02:50,21.68,985.79,1011.58,214,25.09,1.70,-25,1
1616377873,2021-03-22 02:51,21.68,985.82,1011.61,214,25.08,1.69,-28,1
1616377934,2021-03-22 02:52,21.74,985.84,1011.62,214,25.09,1.73,-31,1
1616377994,2021-03-22 02:53,21.71,985.83,1011.61,214,25.10,1.72,-28,1
1616378054,2021-03-22 02:54,21.71,985.84,1011.62,214,25.09,1.71,-27,1
1616378114,2021-03-22 02:55,21.69,985.84,1011.63,214,25.09,1.71,-29,1
1616378175,2021-03-22 02:56,21.68,985.85,1011.63,214,25.10,1.71,-29,1
1616378235,2021-03-22 02:57,21.73,985.87,1011.65,214,25.10,1.74,-29,1
1616378295,2021-03-22 02:58,21.72,985.85,1011.63,214,25.10,1.73,-28,1
1616378356,2021-03-22 02:59,21.70,985.81,1011.59,214,25.10,1.71,-26,1
1616378416,2021-03-22 03:00,21.68,985.82,1011.60,214,25.10,1.71,-30,1
1616378476,2021-03-22 03:01,21.99,985.82,1011.61,214,25.09,1.90,-26,1
1616378536,2021-03-22 03:02,22.05,985.82,1011.60,214,25.09,1.93,-25,1
1616378597,2021-03-22 03:03,21.70,985.86,1011.64,214,25.10,1.71,-31,1
1616378657,2021-03-22 03:04,21.69,985.81,1011.60,214,25.09,1.71,-27,1
1616378717,2021-03-22 03:05,21.71,985.83,1011.61,214,25.10,1.72,-30,1
1616378778,2021-03-22 03:06,21.68,985.84,1011.62,214,25.09,1.70,-23,1
1616378838,2021-03-22 03:07,21.65,985.87,1011.65,214,25.08,1.67,-27,1
1616378898,2021-03-22 03:08,21.64,985.85,1011.63,214,25.10,1.68,-26,1
1616378958,2021-03-22 03:09,21.64,985.87,1011.66,214,25.09,1.67,-24,1
1616379019,2021-03-22 03:10,21.96,985.88,1011.66,214,25.09,1.87,-26,1
1616379079,2021-03-22 03:11,21.67,985.90,1011.68,214,25.09,1.69,-27,1
1616379139,2021-03-22 03:12,21.66,985.88,1011.66,214,25.09,1.68,-24,1
1616379199,2021-03-22 03:13,21.66,985.92,1011.70,214,25.09,1.68,-23,1
1616379260,2021-03-22 03:14,21.63,985.91,1011.69,214,25.08,1.65,-27,1
1616379320,2021-03-22 03:15,21.69,985.87,1011.66,214,25.09,1.71,-24,1
1616379380,2021-03-22 03:16,21.63,985.91,1011.69,214,25.09,1.66,-26,1
1616379441,2021-03-22 03:17,21.61,985.91,1011.69,214,25.08,1.64,-25,1
1616379501,2021-03-22 03:18,21.64,985.89,1011.67,214,25.09,1.67,-27,1
1616379561,2021-03-22 03:19,21.64,985.87,1011.65,214,25.08,1.66,-27,1
1616379682,2021-03-22 03:21,21.61,985.86,1011.64,214,25.08,1.64,-26,1
1616379742,2021-03-22 03:22,21.62,985.87,1011.65,214,25.08,1.65,-28,1
1616379802,2021-03-22 03:23,21.59,985.91,1011.69,214,25.08,1.63,-25,1
1616379863,2021-03-22 03:24,21.58,985.93,1011.71,214,25.09,1.64,-26,1
1616379923,2021-03-22 03:25,21.66,985.95,1011.74,214,25.08,1.68,-27,1
1616379983,2021-03-22 03:26,21.61,985.90,1011.68,214,25.07,1.63,-25,1
1616380104,2021-03-22 03:28,21.58,985.95,1011.73,214,25.08,1.63,-30,1
1616380164,2021-03-22 03:29,21.59,985.92,1011.70,214,25.08,1.63,-27,1
1616380225,2021-03-22 03:30,21.59,985.94,1011.72,214,25.08,1.63,-29,1
1616380285,2021-03-22 03:31,21.58,985.94,1011.72,214,25.08,1.63,-28,1
1616380345,2021-03-22 03:32,21.68,985.94,1011.72,214,25.07,1.68,-28,1
1616380405,2021-03-22 03:33,21.64,985.96,1011.75,214,25.08,1.66,-25,1
1616380466,2021-03-22 03:34,21.64,985.98,1011.76,214,25.08,1.66,-27,1
1616380526,2021-03-22 03:35,21.57,986.00,1011.79,214,25.08,1.62,-27,1
1616380586,2021-03-22 03:36,21.59,985.97,1011.75,214,25.07,1.62,-25,1
1616380647,2021-03-22 03:37,21.61,986.03,1011.82,214,25.07,1.63,-26,1
1616380707,2021-03-22 03:38,21.65,986.03,1011.81,214,25.07,1.66,-27,1
1616380767,2021-03-22 03:39,21.56,986.02,1011.80,214,25.07,1.60,-26,1
1616380887,2021-03-22 03:41,21.55,986.05,1011.83,214,25.07,1.60,-27,1
1616380948,2021-03-22 03:42,21.55,986.09,1011.87,214,25.06,1.59,-27,1
1616381008,2021-03-22 03:43,21.07,986.07,1011.86,214,25.06,1.27,-25,1
1616381068,2021-03-22 03:44,21.56,986.10,1011.89,214,25.07,1.60,-26,1
1616381128,2021-03-22 03:45,21.51,986.08,1011.87,214,25.05,1.55,-25,1
1616381189,2021-03-22 03:46,21.54,986.10,1011.88,214,25.06,1.58,-28,1
1616381249,2021-03-22 03:47,21.51,986.09,1011.87,214,25.06,1.56,-27,1
1616381309,2021-03-22 03:48,21.50,986.14,1011.92,214,25.06,1.55,-25,1
1616381370,2021-03-22 03:49,21.52,986.12,1011.91,214,25.06,1.57,-26,1
1616381430,2021-03-22 03:50,21.15,986.14,1011.92,214,25.06,1.33,-26,1
1616381490,2021-03-22 03:51,21.54,986.16,1011.94,214,25.06,1.58,-25,1
1616381611,2021-03-22 03:53,21.55,986.16,1011.94,214,25.05,1.58,-29,1
1616381671,2021-03-22 03:54,21.54,986.20,1011.98,214,25.06,1.58,-28,1
1616381731,2021-03-22 03:55,21.55,986.25,1012.03,214,25.06,1.59,-26,1
1616381791,2021-03-22 03:56,21.55,986.27,1012.05,214,25.05,1.58,-31,1
1616381852,2021-03-22 03:57,21.53,986.30,1012.08,214,25.05,1.56,-27,1
1616381912,2021-03-22 03:58,21.50,986.31,1012.09,214,25.05,1.55,-26,1
1616381972,2021-03-22 03:59,21.45,986.34,1012.12,214,25.05,1.52,-24,1
1616382093,2021-03-22 04:01,21.52,986.39,1012.17,214,25.05,1.56,-30,1
1616382153,2021-03-22 04:02,21.54,986.39,1012.17,214,25.05,1.57,-30,1
1616382213,2021-03-22 04:03,21.51,986.40,1012.18,214,25.05,1.55,-26,1
1616382335,2021-03-22 04:05,21.46,986.40,1012.19,214,25.04,1.51,-25,1
1616382395,2021-03-22 04:06,21.48,986.41,1012.20,214,25.04,1.53,-28,1
1616382455,2021-03-22 04:07,21.32,986.45,1012.23,214,25.04,1.42,-28,1
1616382516,2021-03-22 04:08,21.43,986.49,1012.28,214,25.05,1.50,-27,1
1616382576,2021-03-22 04:09,21.55,986.47,1012.25,214,25.04,1.57,-30,1
1616382636,2021-03-22 04:10,21.48,986.47,1012.25,214,25.05,1.54,-28,1
1616382697,2021-03-22 04:11,21.53,986.45,1012.24,214,25.04,1.56,-26,1
1616382757,2021-03-22 04:12,21.48,986.48,1012.26,214,25.04,1.53,-28,1
1616382817,2021-03-22 04:13,21.45,986.53,1012.32,214,25.03,1.50,-27,1
1616382877,2021-03-22 04:14,21.46,986.56,1012.34,214,25.04,1.51,-24,1
1616382998,2021-03-22 04:16,21.43,986.58,1012.36,214,25.02,1.47,-26,1
1616383058,2021-03-22 04:17,21.43,986.57,1012.35,214,25.03,1.48,-27,1
1616383119,2021-03-22 04:18,21.44,986.57,1012.36,214,25.03,1.49,-29,1
1616383179,2021-03-22 04:19,21.45,986.61,1012.40,214,25.04,1.51,-26,1
1616383239,2021-03-22 04:20,21.32,986.62,1012.40,214,25.03,1.41,-29,1
1616383299,2021-03-22 04:21,21.48,986.61,1012.39,214,25.03,1.52,-29,1
1616383360,2021-03-22 04:22,21.39,986.61,1012.39,214,25.03,1.46,-24,1
1616383420,2021-03-22 04:23,21.41,986.60,1012.39,214,25.02,1.46,-26,1
1616383541,2021-03-22 04:25,21.41,986.67,1012.45,214,25.02,1.46,-24,1
1616383601,2021-03-22 04:26,21.43,986.68,1012.46,214,25.02,1.47,-27,1
1616383661,2021-03-22 04:27,21.39,986.65,1012.44,214,25.01,1.45,-27,1
1616383721,2021-03-22 04:28,21.37,986.64,1012.43,214,25.02,1.44,-27,1
1616383781,2021-03-22 04:29,21.37,986.64,1012.42,214,25.01,1.43,-27,1
1616383841,2021-03-22 04:30,21.41,986.69,1012.47,214,24.96,1.41,-23,1
1616383901,2021-03-22 04:31,21.39,986.68,1012.46,214,24.97,1.41,-27,1
1616383961,2021-03-22 04:32,21.38,986.75,1012.53,214,24.99,1.42,-24,1
1616384081,2021-03-22 04:34,21.32,986.73,1012.51,214,25.01,1.39,-23,1
1616384142,2021-03-22 04:35,21.34,986.80,1012.58,214,24.96,1.37,-27,1
1616384202,2021-03-22 04:36,21.32,986.78,1012.56,214,24.96,1.35,-21,1
1616384262,2021-03-22 04:37,21.33,986.78,1012.56,214,25.00,1.39,-28,1
1616384322,2021-03-22 04:38,21.34,986.79,1012.57,214,25.00,1.40,-24,1
1616384382,2021-03-22 04:39,21.37,986.80,1012.58,214,25.01,1.43,-24,1
1616384442,2021-03-22 04:40,21.37,986.76,1012.54,214,25.00,1.42,-26,1
1616384502,2021-03-22 04:41,21.29,986.74,1012.52,214,25.01,1.38,-25,1
1616384562,2021-03-22 04:42,21.32,986.79,1012.57,214,25.01,1.39,-26,1
1616384622,2021-03-22 04:43,21.35,986.90,1012.68,214,25.00,1.41,-24,1
1616384682,2021-03-22 04:44,21.28,986.88,1012.67,214,25.00,1.36,-23,1
1616384742,2021-03-22 04:45,21.29,986.87,1012.65,214,25.01,1.38,-27,1
1616384803,2021-03-22 04:46,21.25,986.81,1012.59,214,25.01,1.35,-27,1
1616384863,2021-03-22 04:47,21.29,986.87,1012.65,214,25.01,1.38,-29,1
1616384923,2021-03-22 04:48,21.24,986.92,1012.70,214,25.00,1.34,-25,1
1616384983,2021-03-22 04:49,21.22,986.89,1012.68,214,25.01,1.33,-28,1
1616385043,2021-03-22 04:50,21.22,986.87,1012.66,214,25.01,1.33,-24,1
1616385103,2021-03-22 04:51,21.20,986.86,1012.64,214,25.00,1.31,-26,1
1616385223,2021-03-22 04:53,21.24,986.91,1012.69,214,25.01,1.34,-29,1
1616385283,2021-03-22 04:54,21.24,986.96,1012.74,214,25.00,1.34,-25,1
1616385343,2021-03-22 04:55,21.18,986.97,1012.75,214,25.00,1.30,-26,1
1616385403,2021-03-22 04:56,21.17,986.97,1012.76,214,25.00,1.29,-28,1
1616385463,2021-03-22 04:57,21.16,986.98,1012.77,214,25.00,1.29,-26,1
1616385524,2021-03-22 04:58,21.13,987.01,1012.79,214,25.00,1.26,-25,1
1616385584,2021-03-22 04:59,21.12,987.05,1012.83,214,25.00,1.26,-30,1
1616385644,2021-03-22 05:00,20.76,987.02,1012.80,214,24.99,1.01,-25,1
1616385704,2021-03-22 05:01,21.18,987.10,1012.88,214,25.00,1.30,-27,1
1616385764,2021-03-22 05:02,21.15,987.09,1012.87,214,25.00,1.28,-26,1
1616385824,2021-03-22 05:03,21.14,987.10,1012.89,214,25.00,1.27,-23,1
1616385884,2021-03-22 05:04,21.15,987.10,1012.88,214,25.00,1.28,-27,1
1616385944,2021-03-22 05:05,21.17,987.12,1012.90,214,24.99,1.28,-29,1
1616386004,2021-03-22 05:06,21.15,987.14,1012.92,214,24.99,1.27,-26,1
1616386064,2021-03-22 05:07,21.17,987.15,1012.93,214,24.99,1.28,-26,1
1616386124,2021-03-22 05:08,21.12,987.17,1012.95,214,24.99,1.25,-25,1
1616386185,2021-03-22 05:09,21.18,987.15,1012.93,214,24.99,1.29,-24,1
1616386245,2021-03-22 05:10,21.10,987.14,1012.92,214,24.99,1.23,-29,1
1616386305,2021-03-22 05:11,21.08,987.20,1012.98,214,24.98,1.22,-25,1
1616386365,2021-03-22 05:12,21.10,987.24,1013.02,214,24.98,1.22,-30,1
1616386425,2021-03-22 05:13,21.11,987.18,1012.96,214,24.97,1.22,-27,1
1616386485,2021-03-22 05:14,21.06,987.22,1013.00,214,24.99,1.21,-27,1
1616386605,2021-03-22 05:16,21.08,987.22,1013.00,214,24.98,1.22,-27,1
1616386665,2021-03-22 05:17,21.09,987.26,1013.05,214,24.99,1.23,-26,1
1616386725,2021-03-22 05:18,21.02,987.29,1013.07,214,24.98,1.17,-26,1
1616386785,2021-03-22 05:19,21.07,987.29,1013.08,214,24.99,1.22,-25,1
1616386846,2021-03-22 05:20,21.02,987.31,1013.10,214,24.98,1.17,-27,1
1616386906,2021-03-22 05:21,21.02,987.33,1013.11,214,24.98,1.17,-26,1
1616387092,2021-03-22 05:24,21.02,987.38,1013.17,214,24.98,1.17,-26,1
1616387152,2021-03-22 05:25,20.99,987.39,1013.18,214,24.98,1.15,-26,1
1616387212,2021-03-22 05:26,20.99,987.39,1013.17,214,24.97,1.14,-28,1
1616387273,2021-03-22 05:27,20.92,987.42,1013.20,214,24.97,1.10,-26,1
1616387333,2021-03-22 05:28,21.04,987.42,1013.21,214,24.97,1.18,-26,1
1616387393,2021-03-22 05:29,21.14,987.43,1013.22,214,24.97,1.24,-27,1
1616387454,2021-03-22 05:30,21.01,987.45,1013.23,214,24.97,1.16,-28,1
1616387514,2021-03-22 05:31,20.93,987.44,1013.23,214,24.97,1.11,-26,1
1616387634,2021-03-22 05:33,21.03,987.45,1013.23,214,24.96,1.16,-29,1
1616387695,2021-03-22 05:34,21.01,987.49,1013.27,214,24.97,1.16,-28,1
1616387815,2021-03-22 05:36,20.94,987.48,1013.26,214,24.97,1.11,-26,1
1616387876,2021-03-22 05:37,20.96,987.49,1013.27,214,24.96,1.12,-28,1
1616387936,2021-03-22 05:38,20.96,987.52,1013.31,214,24.96,1.12,-27,1
1616387996,2021-03-22 05:39,20.95,987.53,1013.31,214,24.97,1.12,-29,1
1616388056,2021-03-22 05:40,20.93,987.49,1013.27,214,24.96,1.10,-27,1
1616388117,2021-03-22 05:41,20.96,987.52,1013.30,214,24.97,1.13,-25,1
1616388177,2021-03-22 05:42,20.95,987.53,1013.31,214,24.97,1.12,-27,1
1616388237,2021-03-22 05:43,20.95,987.54,1013.32,214,24.97,1.12,-29,1
1616388298,2021-03-22 05:44,20.93,987.54,1013.33,214,24.96,1.10,-27,1
1616388358,2021-03-22 05:45,20.91,987.56,1013.34,214,24.96,1.08,-30,1
1616388418,2021-03-22 05:46,20.93,987.58,1013.36,214,24.96,1.10,-24,1
1616388479,2021-03-22 05:47,20.85,987.57,1013.36,214,24.97,1.06,-26,1
1616388539,2021-03-22 05:48,20.93,987.61,1013.40,214,24.97,1.11,-26,1
1616388599,2021-03-22 05:49,20.93,987.59,1013.37,214,24.97,1.11,-26,1
1616388659,2021-03-22 05:50,20.91,987.62,1013.41,214,24.98,1.10,-24,1
1616388720,2021-03-22 05:52,21.03,987.60,1013.38,214,24.98,1.18,-29,1
1616388780,2021-03-22 05:53,20.93,987.58,1013.36,214,24.98,1.11,-25,1
1616388840,2021-03-22 05:54,20.92,987.62,1013.41,214,24.98,1.11,-26,1
1616388901,2021-03-22 05:55,20.93,987.63,1013.41,214,24.98,1.12,-30,1
1616388961,2021-03-22 05:56,20.94,987.66,1013.44,214,24.98,1.12,-25,1
1616389021,2021-03-22 05:57,20.94,987.68,1013.47,214,24.99,1.13,-24,1
1616389081,2021-03-22 05:58,20.91,987.68,1013.46,214,24.98,1.10,-25,1
1616389142,2021-03-22 05:59,20.90,987.69,1013.47,214,24.99,1.10,-24,1
1616389202,2021-03-22 06:00,20.90,987.69,1013.47,214,25.00,1.11,-24,1
1616389262,2021-03-22 06:01,20.91,987.70,1013.48,214,25.00,1.12,-29,1
1616389323,2021-03-22 06:02,20.89,987.69,1013.47,214,24.99,1.09,-24,1
1616389383,2021-03-22 06:03,20.89,987.74,1013.52,214,25.00,1.10,-25,1
1616389443,2021-03-22 06:04,20.88,987.72,1013.50,214,25.00,1.10,-29,1
1616389564,2021-03-22 06:06,20.86,987.73,1013.51,214,25.01,1.09,-26,1
1616389624,2021-03-22 06:07,20.87,987.76,1013.55,214,25.01,1.10,-27,1
1616389684,2021-03-22 06:08,20.88,987.77,1013.56,214,25.01,1.10,-25,1
1616389745,2021-03-22 06:09,21.01,987.79,1013.57,214,25.02,1.20,-26,1
1616389865,2021-03-22 06:11,20.83,987.82,1013.60,214,25.02,1.08,-27,1
1616389925,2021-03-22 06:12,20.86,987.83,1013.62,214,25.02,1.10,-27,1
1616389986,2021-03-22 06:13,20.83,987.87,1013.65,214,25.03,1.09,-25,1
1616390046,2021-03-22 06:14,20.82,987.88,1013.66,214,25.03,1.09,-25,1
1616390106,2021-03-22 06:15,20.82,987.87,1013.65,214,25.03,1.09,-27,1
1616390227,2021-03-22 06:17,20.81,987.87,1013.65,214,25.04,1.09,-28,1
1616390287,2021-03-22 06:18,20.82,987.90,1013.69,214,25.04,1.09,-27,1
1616390347,2021-03-22 06:19,20.82,987.91,1013.70,214,25.03,1.09,-25,1
1616390408,2021-03-22 06:20,20.80,987.90,1013.69,214,25.04,1.08,-25,1
1616390468,2021-03-22 06:21,20.82,987.95,1013.73,214,25.04,1.09,-26,1
1616390528,2021-03-22 06:22,20.80,987.94,1013.73,214,25.04,1.08,-27,1
1616390589,2021-03-22 06:23,20.81,987.94,1013.72,214,25.04,1.09,-24,1
1616390649,2021-03-22 06:24,20.83,987.98,1013.76,214,25.05,1.10,-26,1
1616390709,2021-03-22 06:25,20.83,987.96,1013.74,214,25.04,1.10,-25,1
1616390776,2021-03-22 06:26,20.81,987.95,1013.73,214,25.05,1.09,-26,1
1616390833,2021-03-22 06:27,20.79,987.98,1013.76,214,25.05,1.08,-26,1
1616390893,2021-03-22 06:28,20.80,988.05,1013.83,214,25.04,1.08,-28,1
1616390953,2021-03-22 06:29,20.81,988.02,1013.80,214,25.04,1.09,-27,1
1616391014,2021-03-22 06:30,20.83,988.06,1013.84,214,25.05,1.10,-28,1
1616391074,2021-03-22 06:31,20.83,988.06,1013.85,214,25.05,1.10,-25,1
1616391134,2021-03-22 06:32,20.85,988.04,1013.83,214,25.05,1.12,-27,1
1616391194,2021-03-22 06:33,20.87,988.09,1013.87,214,25.06,1.14,-28,1
1616391255,2021-03-22 06:34,20.83,988.10,1013.88,214,25.05,1.10,-27,1
1616391315,2021-03-22 06:35,20.84,988.13,1013.91,214,25.05,1.11,-29,1
1616391435,2021-03-22 06:37,20.85,988.14,1013.93,214,25.06,1.13,-25,1
1616391496,2021-03-22 06:38,20.87,988.16,1013.94,214,25.06,1.14,-24,1
1616391556,2021-03-22 06:39,20.85,988.19,1013.97,214,25.07,1.13,-24,1
1616391616,2021-03-22 06:40,20.97,988.18,1013.96,214,25.07,1.21,-28,1
1616391676,2021-03-22 06:41,20.92,988.20,1013.98,214,25.07,1.19,-26,1
1616391737,2021-03-22 06:42,20.85,988.20,1013.98,214,25.07,1.13,-27,1
1616391797,2021-03-22 06:43,20.88,988.24,1014.02,214,25.08,1.16,-29,1
1616391918,2021-03-22 06:45,20.89,988.22,1014.00,214,25.08,1.17,-29,1
1616391978,2021-03-22 06:46,20.86,988.24,1014.03,214,25.09,1.16,-26,1
1616392038,2021-03-22 06:47,20.85,988.26,1014.04,214,25.08,1.14,-24,1
1616392099,2021-03-22 06:48,21.30,988.27,1014.05,214,25.09,1.45,-27,1
1616392159,2021-03-22 06:49,20.85,988.32,1014.11,214,25.09,1.15,-27,1
1616392219,2021-03-22 06:50,20.83,988.27,1014.05,214,25.09,1.14,-27,1
1616392279,2021-03-22 06:51,20.84,988.32,1014.10,214,25.09,1.14,-24,1
1616392340,2021-03-22 06:52,20.86,988.36,1014.14,214,25.09,1.16,-27,1
1616392400,2021-03-22 06:53,20.89,988.37,1014.15,214,25.10,1.19,-26,1
1616392460,2021-03-22 06:54,20.85,988.41,1014.19,214,25.10,1.16,-26,1
1616392521,2021-03-22 06:55,20.79,988.43,1014.22,214,25.11,1.13,-28,1
1616392581,2021-03-22 06:56,20.79,988.45,1014.24,214,25.10,1.12,-24,1
1616392641,2021-03-22 06:57,20.84,988.47,1014.25,214,25.11,1.16,-27,1
1616392701,2021-03-22 06:58,20.77,988.46,1014.25,214,25.12,1.13,-26,1
1616392762,2021-03-22 06:59,20.83,988.47,1014.26,214,25.12,1.16,-26,1
1616392822,2021-03-22 07:00,20.82,988.49,1014.27,214,25.11,1.15,-27,1
1616392882,2021-03-22 07:01,20.84,988.48,1014.27,214,25.12,1.17,-27,1
1616392943,2021-03-22 07:02,20.82,988.53,1014.31,214,25.12,1.16,-25,1
1616393003,2021-03-22 07:03,20.83,988.55,1014.33,214,25.13,1.17,-22,1
1616393063,2021-03-22 07:04,20.82,988.53,1014.32,214,25.12,1.16,-26,1
1616393123,2021-03-22 07:05,20.78,988.52,1014.30,214,25.13,1.14,-25,1
1616393184,2021-03-22 07:06,20.81,988.49,1014.28,214,25.12,1.15,-29,1
1616393244,2021-03-22 07:07,20.79,988.51,1014.29,214,25.13,1.15,-27,1
1616393304,2021-03-22 07:08,20.77,988.54,1014.32,214,25.13,1.13,-25,1
1616393365,2021-03-22 07:09,20.77,988.52,1014.30,214,25.14,1.14,-25,1
1616393425,2021-03-22 07:10,20.77,988.50,1014.29,214,25.13,1.13,-24,1
1616393485,2021-03-22 07:11,20.73,988.52,1014.30,214,25.13,1.10,-26,1
1616393545,2021-03-22 07:12,20.80,988.54,1014.32,214,25.14,1.16,-25,1
1616393606,2021-03-22 07:13,20.83,988.54,1014.32,214,25.14,1.18,-28,1
1616393726,2021-03-22 07:15,20.77,988.53,1014.32,214,25.13,1.13,-26,1
1616393787,2021-03-22 07:16,20.77,988.56,1014.35,214,25.14,1.14,-25,1
1616393847,2021-03-22 07:17,20.73,988.54,1014.33,214,25.14,1.11,-23,1
1616393907,2021-03-22 07:18,20.83,988.58,1014.36,214,25.14,1.18,-27,1
1616393968,2021-03-22 07:19,20.79,988.60,1014.38,214,25.15,1.16,-27,1
1616394028,2021-03-22 07:20,20.75,988.62,1014.40,214,25.14,1.13,-24,1
1616394088,2021-03-22 07:21,20.80,988.60,1014.38,214,25.15,1.17,-26,1
1616394148,2021-03-22 07:22,20.80,988.63,1014.41,214,25.14,1.16,-24,1
1616394209,2021-03-22 07:23,20.79,988.60,1014.38,214,25.14,1.15,-27,1
1616394269,2021-03-22 07:24,20.80,988.65,1014.43,214,25.16,1.17,-28,1
1616394329,2021-03-22 07:25,20.79,988.63,1014.41,214,25.15,1.16,-27,1
1616394390,2021-03-22 07:26,20.77,988.61,1014.39,214,25.16,1.16,-27,1
1616394450,2021-03-22 07:27,20.77,988.64,1014.42,214,25.16,1.16,-29,1
1616394510,2021-03-22 07:28,20.80,988.65,1014.43,214,25.15,1.17,-26,1
1616394570,2021-03-22 07:29,20.81,988.65,1014.43,214,25.16,1.18,-28,1
1616394631,2021-03-22 07:30,20.79,988.61,1014.39,214,25.16,1.17,-28,1
1616394691,2021-03-22 07:31,20.75,988.65,1014.43,214,25.16,1.15,-24,1
1616394751,2021-03-22 07:32,21.23,988.60,1014.38,214,25.16,1.46,-22,1
1616394812,2021-03-22 07:33,20.78,988.63,1014.41,214,25.16,1.16,-29,1
1616394872,2021-03-22 07:34,20.74,988.62,1014.40,214,25.16,1.14,-28,1
1616394932,2021-03-22 07:35,20.74,988.67,1014.45,214,25.17,1.15,-25,1
1616394992,2021-03-22 07:36,20.79,988.64,1014.42,214,25.16,1.17,-24,1
1616395053,2021-03-22 07:37,20.79,988.64,1014.43,214,25.17,1.18,-26,1
1616395173,2021-03-22 07:39,20.79,988.65,1014.44,214,25.17,1.18,-26,1
1616395234,2021-03-22 07:40,20.75,988.64,1014.43,214,25.16,1.15,-29,1
1616395294,2021-03-22 07:41,20.78,988.69,1014.48,214,25.17,1.17,-28,1
1616395354,2021-03-22 07:42,20.79,988.67,1014.46,214,25.17,1.18,-24,1
1616395415,2021-03-22 07:43,20.83,988.73,1014.51,214,25.17,1.21,-26,1
1616395475,2021-03-22 07:44,20.79,988.71,1014.50,214,25.17,1.18,-30,1
1616395535,2021-03-22 07:45,20.81,988.72,1014.50,214,25.16,1.18,-26,1
1616395595,2021-03-22 07:46,20.80,988.77,1014.55,214,25.18,1.19,-28,1
1616395656,2021-03-22 07:47,20.72,988.76,1014.55,214,25.18,1.14,-26,1
1616395716,2021-03-22 07:48,20.60,988.78,1014.57,214,25.17,1.05,-28,1
1616395776,2021-03-22 07:49,20.72,988.79,1014.58,214,25.18,1.14,-30,1
1616395837,2021-03-22 07:50,20.76,988.81,1014.59,214,25.18,1.17,-26,1
1616395897,2021-03-22 07:51,20.88,988.81,1014.59,214,25.18,1.24,-29,1
1616395957,2021-03-22 07:52,20.78,988.84,1014.62,214,25.18,1.18,-26,1
1616396018,2021-03-22 07:53,20.74,988.84,1014.63,214,25.16,1.14,-27,1
1616396078,2021-03-22 07:54,20.74,988.84,1014.62,214,25.18,1.15,-26,1
1616396138,2021-03-22 07:55,20.75,988.87,1014.66,214,25.18,1.16,-26,1
1616396199,2021-03-22 07:56,20.80,988.85,1014.64,214,25.18,1.19,-26,1
1616396259,2021-03-22 07:57,20.80,988.83,1014.61,214,25.17,1.18,-25,1
1616396319,2021-03-22 07:58,20.75,988.85,1014.64,214,25.18,1.16,-25,1
1616396379,2021-03-22 07:59,20.76,988.87,1014.65,214,25.18,1.17,-25,1
1616396440,2021-03-22 08:00,20.80,988.90,1014.69,214,25.17,1.18,-29,1
1616396500,2021-03-22 08:01,20.76,988.95,1014.73,214,25.18,1.17,-28,1
1616396560,2021-03-22 08:02,20.75,988.99,1014.78,214,25.18,1.16,-25,1
1616396621,2021-03-22 08:03,20.85,989.02,1014.80,214,25.18,1.23,-29,1
1616396681,2021-03-22 08:04,20.75,989.00,1014.78,214,25.19,1.17,-26,1
1616396741,2021-03-22 08:05,20.78,988.98,1014.76,214,25.19,1.19,-26,1
1616396801,2021-03-22 08:06,20.73,989.01,1014.79,214,25.19,1.16,-28,1
1616396861,2021-03-22 08:07,20.72,989.04,1014.82,214,25.19,1.15,-26,1
1616396921,2021-03-22 08:08,20.75,989.05,1014.83,214,25.20,1.18,-25,1
1616396982,2021-03-22 08:09,20.73,989.04,1014.82,214,25.16,1.13,-26,1
1616397042,2021-03-22 08:10,20.79,989.10,1014.89,214,25.15,1.16,-23,1
1616397102,2021-03-22 08:11,20.69,989.11,1014.89,214,25.19,1.13,-25,1
1616397162,2021-03-22 08:12,20.75,989.09,1014.87,214,25.20,1.18,-26,1
1616397222,2021-03-22 08:13,20.85,989.13,1014.91,214,25.20,1.25,-28,1
1616397282,2021-03-22 08:14,20.70,989.09,1014.87,214,25.20,1.14,-23,1
1616397342,2021-03-22 08:15,20.71,989.16,1014.94,214,25.16,1.12,-26,1
1616397402,2021-03-22 08:16,20.71,989.14,1014.92,214,25.19,1.14,-25,1
1616397463,2021-03-22 08:17,20.72,989.14,1014.92,214,25.20,1.16,-27,1
1616397523,2021-03-22 08:18,20.75,989.14,1014.93,214,25.20,1.18,-26,1
1616397643,2021-03-22 08:20,21.13,989.16,1014.94,214,25.21,1.44,-28,1
1616397703,2021-03-22 08:21,20.70,989.17,1014.95,214,25.21,1.15,-26,1
1616397763,2021-03-22 08:22,20.69,989.20,1014.98,214,25.21,1.14,-26,1
1616397823,2021-03-22 08:23,20.72,989.15,1014.93,214,25.21,1.17,-26,1
1616397884,2021-03-22 08:24,20.71,989.20,1014.98,214,25.21,1.16,-23,1
1616397944,2021-03-22 08:25,20.98,989.17,1014.95,214,25.21,1.34,-26,1
1616398004,2021-03-22 08:26,20.73,989.23,1015.01,214,25.21,1.17,-23,1
1616398064,2021-03-22 08:27,20.68,989.25,1015.04,214,25.22,1.15,-27,1
1616398124,2021-03-22 08:28,20.70,989.22,1015.00,214,25.22,1.16,-28,1
1616398184,2021-03-22 08:29,20.71,989.23,1015.01,214,25.22,1.17,-26,1
1616398244,2021-03-22 08:30,20.68,989.24,1015.03,214,25.22,1.15,-27,1
1616398305,2021-03-22 08:31,20.90,989.26,1015.05,214,25.22,1.29,-25,1
1616398365,2021-03-22 08:32,20.72,989.24,1015.02,214,25.22,1.17,-28,1
1616398425,2021-03-22 08:33,20.73,989.26,1015.04,214,25.21,1.17,-30,1
1616398485,2021-03-22 08:34,20.71,989.31,1015.09,214,25.22,1.17,-30,1
1616398545,2021-03-22 08:35,20.70,989.28,1015.06,214,25.22,1.16,-24,1
1616398605,2021-03-22 08:36,20.65,989.27,1015.06,214,25.22,1.12,-28,1
1616398665,2021-03-22 08:37,20.66,989.32,1015.10,214,25.23,1.14,-23,1
1616398725,2021-03-22 08:38,20.70,989.33,1015.11,214,25.23,1.17,-25,1
1616398786,2021-03-22 08:39,20.68,989.31,1015.09,214,25.23,1.15,-28,1
1616398846,2021-03-22 08:40,20.65,989.35,1015.14,214,25.22,1.12,-29,1
1616398906,2021-03-22 08:41,20.62,989.30,1015.09,214,25.23,1.12,-25,1
1616398966,2021-03-22 08:42,20.67,989.33,1015.11,214,25.23,1.15,-21,1
1616399026,2021-03-22 08:43,20.68,989.34,1015.13,214,25.23,1.15,-28,1
1616399086,2021-03-22 08:44,20.65,989.36,1015.14,214,25.24,1.14,-25,1
1616399146,2021-03-22 08:45,20.64,989.37,1015.15,214,25.24,1.13,-29,1
1616399207,2021-03-22 08:46,20.57,989.36,1015.14,214,25.24,1.09,-29,1
1616399267,2021-03-22 08:47,20.61,989.34,1015.13,214,25.24,1.12,-21,1
1616399327,2021-03-22 08:48,20.67,989.37,1015.15,214,25.24,1.16,-24,1
1616399387,2021-03-22 08:49,20.69,989.39,1015.17,214,25.24,1.17,-29,1
1616399447,2021-03-22 08:50,20.64,989.38,1015.17,214,25.24,1.13,-26,1
1616399508,2021-03-22 08:51,20.64,989.40,1015.18,214,25.25,1.14,-27,1
1616399568,2021-03-22 08:52,20.57,989.37,1015.15,214,25.24,1.09,-24,1
1616399628,2021-03-22 08:53,20.68,989.43,1015.21,214,25.25,1.17,-25,1
1616399688,2021-03-22 08:54,20.60,989.44,1015.22,214,25.25,1.12,-27,1
1616399750,2021-03-22 08:55,20.57,989.44,1015.22,214,25.26,1.11,-27,1
1616399810,2021-03-22 08:56,20.55,989.43,1015.21,214,25.26,1.09,-26,1
1616399870,2021-03-22 08:57,20.57,989.37,1015.15,214,25.26,1.11,-25,1
1616399931,2021-03-22 08:58,20.58,989.42,1015.20,214,25.26,1.11,-27,1
1616399991,2021-03-22 08:59,20.56,989.40,1015.18,214,25.26,1.10,-28,1
1616400051,2021-03-22 09:00,20.56,989.40,1015.18,214,25.27,1.11,-45,1
1616400112,2021-03-22 09:01,20.40,989.52,1015.30,214,25.27,1.00,-27,1
1616400172,2021-03-22 09:02,20.60,989.47,1015.25,214,25.27,1.14,-37,1
1616400232,2021-03-22 09:03,20.56,989.44,1015.22,214,25.27,1.11,-25,1
1616400293,2021-03-22 09:04,20.54,989.43,1015.21,214,25.28,1.10,-27,1
1616400356,2021-03-22 09:05,20.52,989.45,1015.23,214,25.28,1.09,-25,1
1616400416,2021-03-22 09:06,20.54,989.48,1015.27,214,25.28,1.10,-28,1
1616400476,2021-03-22 09:07,20.50,989.48,1015.27,214,25.28,1.08,-28,1
1616400537,2021-03-22 09:08,20.46,989.49,1015.27,214,25.28,1.05,-27,1
1616400597,2021-03-22 09:09,20.54,989.58,1015.36,214,25.28,1.10,-24,1
1616400657,2021-03-22 09:10,20.51,989.46,1015.24,214,25.28,1.08,-24,1
1616400718,2021-03-22 09:11,20.47,989.45,1015.23,214,25.28,1.06,-26,1
1616400778,2021-03-22 09:12,20.60,989.49,1015.27,214,25.27,1.14,-26,1
1616400838,2021-03-22 09:13,20.43,989.49,1015.27,214,25.28,1.03,-27,1
1616400959,2021-03-22 09:15,20.43,989.45,1015.23,214,25.29,1.03,-28,1
1616401080,2021-03-22 09:18,20.50,989.47,1015.26,214,25.30,1.09,-29,1
1616401140,2021-03-22 09:19,20.45,989.42,1015.20,214,25.29,1.05,-29,1
1616401201,2021-03-22 09:20,20.58,989.47,1015.25,214,25.29,1.14,-26,1
1616401261,2021-03-22 09:21,20.45,989.43,1015.21,214,25.29,1.05,-25,1
1616401321,2021-03-22 09:22,20.44,989.45,1015.23,214,25.30,1.05,-26,1
1616401382,2021-03-22 09:23,20.43,989.47,1015.25,214,25.30,1.04,-27,1
1616401442,2021-03-22 09:24,20.42,989.51,1015.29,214,25.31,1.04,-27,1
1616401502,2021-03-22 09:25,20.41,989.45,1015.24,214,25.30,1.03,-28,1
1616401563,2021-03-22 09:26,20.36,989.49,1015.27,214,25.30,1.00,-25,1
1616401623,2021-03-22 09:27,20.30,989.46,1015.24,214,25.31,0.96,-25,1
1616401683,2021-03-22 09:28,20.39,989.47,1015.26,214,25.31,1.02,-26,1
1616401744,2021-03-22 09:29,20.35,989.46,1015.24,214,25.32,1.01,-28,1
1616401804,2021-03-22 09:30,20.31,989.50,1015.28,214,25.32,0.98,-27,1
1616401864,2021-03-22 09:31,20.30,989.54,1015.32,214,25.32,0.97,-29,1
1616401925,2021-03-22 09:32,20.29,989.52,1015.30,214,25.32,0.96,-28,1
1616401985,2021-03-22 09:33,20.35,989.54,1015.32,214,25.31,1.00,-25,1
1616402045,2021-03-22 09:34,20.29,989.53,1015.32,214,25.33,0.97,-26,1
1616402106,2021-03-22 09:35,20.25,989.51,1015.29,214,25.32,0.94,-23,1
1616402166,2021-03-22 09:36,20.42,989.56,1015.34,214,25.33,1.06,-29,1
1616402227,2021-03-22 09:37,20.25,989.55,1015.33,214,25.32,0.94,-29,1
1616402287,2021-03-22 09:38,20.27,989.51,1015.29,214,25.32,0.95,-27,1
1616402347,2021-03-22 09:39,20.24,989.54,1015.32,214,25.33,0.94,-24,1
1616402408,2021-03-22 09:40,20.08,989.55,1015.33,214,25.33,0.83,-29,1
1616402468,2021-03-22 09:41,20.21,989.57,1015.36,214,25.30,0.89,-26,1
1616402528,2021-03-22 09:42,20.23,989.61,1015.39,214,25.33,0.93,-25,1
1616402588,2021-03-22 09:43,20.23,989.55,1015.33,214,25.32,0.93,-25,1
1616402649,2021-03-22 09:44,20.17,989.61,1015.39,214,25.34,0.90,-27,1
1616402709,2021-03-22 09:45,20.21,989.60,1015.39,214,25.34,0.93,-25,1
1616402769,2021-03-22 09:46,20.18,989.61,1015.40,214,25.33,0.90,-31,1
1616402832,2021-03-22 09:47,20.44,989.59,1015.38,214,25.34,1.08,-25,1
1616402893,2021-03-22 09:48,20.15,989.60,1015.39,214,25.34,0.88,-27,1
1616402953,2021-03-22 09:49,20.16,989.58,1015.36,214,25.34,0.89,-30,1
1616403013,2021-03-22 09:50,20.16,989.56,1015.34,214,25.34,0.89,-25,1
1616403074,2021-03-22 09:51,20.15,989.65,1015.44,214,25.34,0.88,-24,1
1616403134,2021-03-22 09:52,20.16,989.63,1015.41,214,25.34,0.89,-31,1
1616403194,2021-03-22 09:53,20.15,989.64,1015.43,214,25.35,0.89,-28,1
1616403255,2021-03-22 09:54,20.11,989.64,1015.42,214,25.35,0.87,-26,1
1616403315,2021-03-22 09:55,20.10,989.63,1015.41,214,25.35,0.86,-25,1
1616403376,2021-03-22 09:56,20.10,989.64,1015.42,214,25.35,0.86,-26,1
1616403436,2021-03-22 09:57,20.10,989.65,1015.43,214,25.36,0.87,-25,1
1616403496,2021-03-22 09:58,20.07,989.66,1015.44,214,25.36,0.85,-24,1
1616403557,2021-03-22 09:59,20.05,989.60,1015.38,214,25.37,0.84,-26,1
1616403617,2021-03-22 10:00,20.03,989.64,1015.42,214,25.37,0.82,-29,1
1616403738,2021-03-22 10:02,20.00,989.63,1015.41,214,25.37,0.81,-27,1
1616403798,2021-03-22 10:03,19.99,989.67,1015.46,214,25.38,0.81,-27,1
1616403919,2021-03-22 10:05,19.98,989.65,1015.43,214,25.39,0.81,-25,1
1616403979,2021-03-22 10:06,19.98,989.68,1015.46,214,25.39,0.81,-26,1
1616404039,2021-03-22 10:07,19.99,989.62,1015.40,214,25.39,0.82,-26,1
1616404100,2021-03-22 10:08,20.00,989.67,1015.45,214,25.40,0.83,-27,1
1616404160,2021-03-22 10:09,19.95,989.71,1015.49,214,25.41,0.80,-26,1
1616404220,2021-03-22 10:10,19.94,989.76,1015.54,214,25.42,0.81,-27,1
1616404281,2021-03-22 10:11,19.96,989.71,1015.49,214,25.42,0.82,-26,1
1616404341,2021-03-22 10:12,19.94,989.70,1015.48,214,25.43,0.81,-27,1
1616404401,2021-03-22 10:13,19.97,989.74,1015.52,214,25.44,0.85,-24,1
1616404462,2021-03-22 10:14,19.91,989.76,1015.55,214,25.44,0.80,-28,1
1616404582,2021-03-22 10:16,19.87,989.74,1015.52,214,25.46,0.79,-27,1
1616404643,2021-03-22 10:17,19.91,989.70,1015.48,214,25.46,0.82,-29,1
1616404703,2021-03-22 10:18,19.88,989.69,1015.47,214,25.47,0.80,-23,1
1616404763,2021-03-22 10:19,19.39,989.71,1015.50,214,25.47,0.46,-28,1
1616404824,2021-03-22 10:20,19.89,989.68,1015.46,214,25.47,0.81,-28,1
1616404884,2021-03-22 10:21,19.91,989.67,1015.45,214,25.48,0.83,-29,1
1616404944,2021-03-22 10:22,19.90,989.66,1015.44,214,25.49,0.83,-29,1
1616405005,2021-03-22 10:23,19.91,989.66,1015.44,214,25.50,0.85,-30,1
1616405065,2021-03-22 10:24,19.89,989.72,1015.50,214,25.50,0.84,-29,1
1616405125,2021-03-22 10:25,19.89,989.73,1015.52,214,25.51,0.84,-26,1
1616405246,2021-03-22 10:27,19.87,989.62,1015.41,214,25.52,0.84,-25,1
1616405306,2021-03-22 10:28,19.90,989.65,1015.43,214,25.53,0.87,-27,1
1616405367,2021-03-22 10:29,19.88,989.71,1015.49,214,25.53,0.85,-28,1
1616405427,2021-03-22 10:30,19.88,989.64,1015.43,214,25.54,0.86,-26,1
1616405487,2021-03-22 10:31,19.87,989.67,1015.46,214,25.56,0.87,-28,1
1616405548,2021-03-22 10:32,19.85,989.71,1015.49,214,25.56,0.86,-28,1
1616405608,2021-03-22 10:33,19.88,989.71,1015.49,214,25.57,0.89,-28,1
1616405668,2021-03-22 10:34,19.90,989.70,1015.49,214,25.57,0.90,-29,1
1616405729,2021-03-22 10:35,19.87,989.71,1015.49,214,25.59,0.90,-28,1
1616405789,2021-03-22 10:36,19.87,989.75,1015.54,214,25.60,0.91,-29,1
1616405849,2021-03-22 10:37,19.87,989.71,1015.49,214,25.60,0.91,-27,1
1616405910,2021-03-22 10:38,19.86,989.75,1015.53,214,25.62,0.92,-27,1
1616405970,2021-03-22 10:39,19.65,989.74,1015.52,214,25.62,0.77,-29,1
1616406030,2021-03-22 10:40,19.83,989.73,1015.52,214,25.63,0.90,-27,1
1616406091,2021-03-22 10:41,19.81,989.73,1015.51,214,25.63,0.89,-28,1
1616406151,2021-03-22 10:42,19.81,989.76,1015.55,214,25.61,0.87,-26,1
1616406211,2021-03-22 10:43,19.72,989.78,1015.56,214,25.65,0.84,-28,1
1616406271,2021-03-22 10:44,19.78,989.75,1015.53,214,25.66,0.89,-24,1
1616406332,2021-03-22 10:45,20.23,989.72,1015.50,214,25.66,1.20,-30,1
1616406392,2021-03-22 10:46,19.82,989.66,1015.45,214,25.66,0.92,-26,1
1616406452,2021-03-22 10:47,19.94,989.70,1015.49,214,25.67,1.01,-24,1
1616406513,2021-03-22 10:48,19.68,989.77,1015.55,214,25.67,0.83,-24,1
1616406573,2021-03-22 10:49,19.80,989.75,1015.53,214,25.67,0.91,-24,1
1616406633,2021-03-22 10:50,19.79,989.78,1015.57,214,25.68,0.91,-27,1
1616406694,2021-03-22 10:51,19.76,989.69,1015.48,214,25.68,0.90,-28,1
1616406754,2021-03-22 10:52,19.76,989.75,1015.53,214,25.70,0.91,-27,1
1616406814,2021-03-22 10:53,19.74,989.76,1015.54,214,25.70,0.90,-29,1
1616406875,2021-03-22 10:54,19.74,989.77,1015.55,214,25.71,0.91,-25,1
1616406935,2021-03-22 10:55,19.69,989.73,1015.52,214,25.71,0.87,-27,1
1616406995,2021-03-22 10:56,19.67,989.71,1015.50,214,25.70,0.84,-26,1
1616407056,2021-03-22 10:57,19.69,989.73,1015.51,214,25.71,0.87,-32,1
1616407116,2021-03-22 10:58,19.70,989.69,1015.48,214,25.71,0.88,-27,1
1616407237,2021-03-22 11:00,19.66,989.71,1015.49,214,25.71,0.85,-24,1
1616407297,2021-03-22 11:01,19.66,989.69,1015.48,214,25.71,0.85,-26,1
1616407357,2021-03-22 11:02,19.67,989.70,1015.49,214,25.70,0.84,-29,1
1616407418,2021-03-22 11:03,19.64,989.67,1015.45,214,25.72,0.85,-28,1
1616407478,2021-03-22 11:04,19.66,989.69,1015.47,214,25.70,0.84,-26,1
1616407538,2021-03-22 11:05,19.67,989.68,1015.46,214,25.71,0.85,-29,1
1616407599,2021-03-22 11:06,19.67,989.74,1015.52,214,25.70,0.84,-26,1
1616407659,2021-03-22 11:07,19.62,989.72,1015.50,214,25.70,0.81,-27,1
1616407719,2021-03-22 11:08,19.62,989.64,1015.43,214,25.70,0.81,-27,1
1616407779,2021-03-22 11:09,19.64,989.70,1015.49,214,25.69,0.82,-27,1
1616407840,2021-03-22 11:10,19.64,989.66,1015.45,214,25.69,0.82,-25,1
1616407900,2021-03-22 11:11,19.71,989.68,1015.46,214,25.69,0.87,-29,1
1616407960,2021-03-22 11:12,19.73,989.61,1015.39,214,25.68,0.87,-26,1
1616408020,2021-03-22 11:13,19.74,989.58,1015.36,214,25.68,0.88,-28,1
1616408081,2021-03-22 11:14,19.80,989.56,1015.34,214,25.68,0.92,-29,1
1616408141,2021-03-22 11:15,20.09,989.55,1015.33,214,25.69,1.14,-28,1
1616408201,2021-03-22 11:16,19.91,989.58,1015.36,214,25.70,1.01,-27,1
1616408262,2021-03-22 11:17,19.71,989.54,1015.33,214,25.69,0.87,-27,1
1616408322,2021-03-22 11:18,19.62,989.60,1015.39,214,25.71,0.82,-25,1
1616408382,2021-03-22 11:19,19.67,989.61,1015.40,214,25.71,0.85,-25,1
1616408443,2021-03-22 11:20,19.69,989.59,1015.37,214,25.72,0.88,-27,1
1616408503,2021-03-22 11:21,19.66,989.58,1015.36,214,25.72,0.85,-28,1
1616408624,2021-03-22 11:23,19.66,989.66,1015.44,214,25.75,0.88,-23,1
1616408684,2021-03-22 11:24,19.64,989.63,1015.42,214,25.76,0.87,-26,1
1616408744,2021-03-22 11:25,19.63,989.67,1015.45,214,25.77,0.87,-28,1
1616408805,2021-03-22 11:26,19.62,989.60,1015.39,214,25.78,0.87,-25,1
1616408865,2021-03-22 11:27,19.64,989.59,1015.37,214,25.78,0.89,-25,1
1616408925,2021-03-22 11:28,19.62,989.53,1015.32,214,25.80,0.89,-27,1
1616408986,2021-03-22 11:29,19.61,989.52,1015.30,214,25.81,0.89,-27,1
1616409106,2021-03-22 11:31,19.59,989.62,1015.40,214,25.82,0.89,-28,1
1616409167,2021-03-22 11:32,19.58,989.60,1015.39,214,25.84,0.90,-29,1
1616409227,2021-03-22 11:33,19.57,989.52,1015.30,214,25.85,0.90,-26,1
1616409287,2021-03-22 11:34,19.53,989.55,1015.34,214,25.86,0.88,-25,1
1616409348,2021-03-22 11:35,19.52,989.50,1015.28,214,25.86,0.87,-24,1
1616409408,2021-03-22 11:36,19.51,989.53,1015.31,214,25.87,0.87,-24,1
1616409468,2021-03-22 11:37,19.51,989.51,1015.30,214,25.88,0.88,-28,1
1616409529,2021-03-22 11:38,19.49,989.53,1015.32,214,25.89,0.87,-27,1
1616409589,2021-03-22 11:39,19.47,989.51,1015.29,214,25.89,0.86,-28,1
1616409710,2021-03-22 11:41,19.43,989.49,1015.27,214,25.90,0.84,-27,1
1616409770,2021-03-22 11:42,19.43,989.53,1015.31,214,25.90,0.84,-29,1
1616409830,2021-03-22 11:43,19.43,989.52,1015.30,214,25.90,0.84,-28,1
1616409891,2021-03-22 11:44,19.49,989.55,1015.33,214,25.90,0.88,-28,1
1616409951,2021-03-22 11:45,19.43,989.58,1015.36,214,25.90,0.84,-26,1
1616410011,2021-03-22 11:46,19.43,989.59,1015.38,214,25.90,0.84,-27,1
1616410072,2021-03-22 11:47,19.41,989.57,1015.35,214,25.89,0.82,-27,1
1616410132,2021-03-22 11:48,19.39,989.60,1015.39,214,25.87,0.79,-27,1
1616410192,2021-03-22 11:49,19.40,989.68,1015.46,214,25.87,0.79,-25,1
1616410253,2021-03-22 11:50,19.42,989.69,1015.47,214,25.86,0.80,-27,1
1616410313,2021-03-22 11:51,19.44,989.69,1015.47,214,25.85,0.81,-28,1
1616410373,2021-03-22 11:52,19.44,989.72,1015.50,214,25.85,0.81,-29,1
1616410434,2021-03-22 11:53,19.42,989.74,1015.52,214,25.84,0.78,-23,1
1616410494,2021-03-22 11:54,19.46,989.74,1015.52,214,25.83,0.81,-26,1
1616410554,2021-03-22 11:55,19.46,989.72,1015.50,214,25.82,0.80,-25,1
1616410614,2021-03-22 11:56,19.29,989.71,1015.49,214,25.80,0.66,-23,1
1616410675,2021-03-22 11:57,19.52,989.76,1015.54,214,25.79,0.81,-30,1
1616410735,2021-03-22 11:58,19.53,989.79,1015.57,214,25.79,0.82,-28,1
1616410795,2021-03-22 11:59,19.55,989.79,1015.57,214,25.78,0.83,-26,1
1616410856,2021-03-22 12:00,19.57,989.84,1015.63,214,25.77,0.83,-29,1
1616410976,2021-03-22 12:02,19.59,989.82,1015.60,214,25.75,0.83,-25,1
1616411037,2021-03-22 12:03,19.60,989.82,1015.60,214,25.75,0.84,-24,1
1616411097,2021-03-22 12:04,19.61,989.82,1015.60,214,25.74,0.84,-25,1
1616411157,2021-03-22 12:05,19.65,989.82,1015.60,214,25.73,0.85,-24,1
1616411217,2021-03-22 12:06,19.60,989.81,1015.59,214,25.72,0.81,-30,1
1616411278,2021-03-22 12:07,19.63,989.79,1015.57,214,25.72,0.84,-24,1
1616411338,2021-03-22 12:08,19.66,989.80,1015.58,214,25.70,0.84,-26,1
1616411398,2021-03-22 12:09,19.66,989.75,1015.53,214,25.70,0.84,-25,1
1616411459,2021-03-22 12:10,19.54,989.73,1015.51,214,25.69,0.75,-25,1
1616411519,2021-03-22 12:11,19.67,989.72,1015.50,214,25.69,0.84,-26,1
1616411580,2021-03-22 12:13,19.69,989.71,1015.50,214,25.68,0.84,-28,1
1616411640,2021-03-22 12:14,19.69,989.72,1015.50,214,25.68,0.84,-28,1
1616411700,2021-03-22 12:15,19.70,989.72,1015.50,214,25.68,0.85,-35,1
1616411821,2021-03-22 12:17,19.73,989.73,1015.51,214,25.66,0.86,-29,1
1616411881,2021-03-22 12:18,19.75,989.74,1015.52,214,25.66,0.87,-27,1
1616411942,2021-03-22 12:19,19.73,989.74,1015.52,214,25.66,0.86,-27,1
1616412002,2021-03-22 12:20,19.75,989.70,1015.49,214,25.66,0.87,-29,1
1616412062,2021-03-22 12:21,19.74,989.66,1015.45,214,25.66,0.86,-24,1
1616412183,2021-03-22 12:23,19.76,989.61,1015.39,214,25.65,0.87,-26,1
1616412243,2021-03-22 12:24,19.75,989.60,1015.39,214,25.65,0.86,-27,1
1616412303,2021-03-22 12:25,19.76,989.65,1015.43,214,25.65,0.87,-27,1
1616412364,2021-03-22 12:26,19.79,989.67,1015.45,214,25.64,0.88,-32,1
1616412424,2021-03-22 12:27,19.76,989.69,1015.47,214,25.64,0.86,-27,1
1616412484,2021-03-22 12:28,19.84,989.71,1015.50,214,25.64,0.92,-24,1
1616412605,2021-03-22 12:30,19.78,989.71,1015.49,214,25.63,0.87,-26,1
1616412666,2021-03-22 12:31,19.75,989.72,1015.50,214,25.64,0.86,-27,1
1616412726,2021-03-22 12:32,19.78,989.73,1015.51,214,25.63,0.87,-23,1
1616412786,2021-03-22 12:33,19.98,989.73,1015.52,214,25.63,1.01,-27,1
1616412847,2021-03-22 12:34,19.81,989.80,1015.59,214,25.62,0.88,-22,1
1616412907,2021-03-22 12:35,19.82,989.80,1015.58,214,25.62,0.88,-28,1
1616412967,2021-03-22 12:36,19.83,989.80,1015.59,214,25.62,0.89,-26,1
1616413030,2021-03-22 12:37,19.82,989.81,1015.59,214,25.61,0.88,-28,1
1616413090,2021-03-22 12:38,19.84,989.84,1015.62,214,25.61,0.89,-28,1
1616413151,2021-03-22 12:39,19.84,989.85,1015.64,214,25.61,0.89,-27,1
1616413211,2021-03-22 12:40,19.87,989.89,1015.67,214,25.61,0.91,-28,1
1616413272,2021-03-22 12:41,19.86,989.95,1015.73,214,25.60,0.90,-26,1
1616413332,2021-03-22 12:42,19.86,989.97,1015.76,214,25.60,0.90,-24,1
1616413392,2021-03-22 12:43,19.85,990.04,1015.82,214,25.59,0.88,-27,1
1616413452,2021-03-22 12:44,19.87,990.04,1015.83,214,25.59,0.90,-28,1
1616413512,2021-03-22 12:45,19.88,990.00,1015.79,214,25.59,0.90,-27,1
1616413573,2021-03-22 12:46,19.83,989.94,1015.72,214,25.59,0.87,-23,1
1616413633,2021-03-22 12:47,19.84,989.94,1015.72,214,25.58,0.87,-24,1
1616413693,2021-03-22 12:48,19.86,989.85,1015.64,214,25.58,0.88,-25,1
1616413814,2021-03-22 12:50,19.95,989.83,1015.61,214,25.58,0.94,-23,1
1616413874,2021-03-22 12:51,19.90,989.75,1015.54,214,25.58,0.91,-25,1
1616413934,2021-03-22 12:52,19.75,989.79,1015.57,214,25.56,0.79,-29,1
1616413994,2021-03-22 12:53,19.95,989.77,1015.56,214,25.57,0.93,-27,1
1616414055,2021-03-22 12:54,19.92,989.74,1015.53,214,25.57,0.92,-26,1
1616414115,2021-03-22 12:55,19.92,989.74,1015.52,214,25.57,0.92,-25,1
1616414175,2021-03-22 12:56,19.95,989.73,1015.51,214,25.57,0.93,-27,1
1616414235,2021-03-22 12:57,19.92,989.69,1015.47,214,25.56,0.91,-27,1
1616414296,2021-03-22 12:58,19.95,989.69,1015.47,214,25.57,0.93,-25,1
1616414356,2021-03-22 12:59,19.94,989.71,1015.49,214,25.58,0.93,-25,1
1616414416,2021-03-22 13:00,19.95,989.72,1015.50,214,25.57,0.93,-26,1
1616414476,2021-03-22 13:01,19.92,989.73,1015.51,214,25.57,0.92,-26,1
1616414536,2021-03-22 13:02,19.90,989.72,1015.50,214,25.58,0.91,-29,1
1616414596,2021-03-22 13:03,19.90,989.70,1015.48,214,25.58,0.91,-26,1
1616414657,2021-03-22 13:04,19.89,989.69,1015.47,214,25.58,0.90,-27,1
1616414717,2021-03-22 13:05,19.95,989.71,1015.49,214,25.58,0.94,-24,1
1616414777,2021-03-22 13:06,19.89,989.73,1015.52,214,25.58,0.90,-24,1
1616414837,2021-03-22 13:07,19.93,989.73,1015.51,214,25.58,0.93,-27,1
1616414897,2021-03-22 13:08,19.75,989.73,1015.51,214,25.58,0.80,-24,1
1616414958,2021-03-22 13:09,19.88,989.73,1015.52,214,25.59,0.90,-26,1
1616415018,2021-03-22 13:10,19.92,989.68,1015.46,214,25.60,0.94,-29,1
1616415138,2021-03-22 13:12,19.87,989.70,1015.48,214,25.60,0.91,-29,1
1616415198,2021-03-22 13:13,19.86,989.71,1015.49,214,25.61,0.91,-30,1
1616415258,2021-03-22 13:14,19.88,989.68,1015.47,214,25.61,0.92,-25,1
1616415319,2021-03-22 13:15,19.91,989.71,1015.50,214,25.61,0.94,-25,1
1616415379,2021-03-22 13:16,19.91,989.71,1015.49,214,25.61,0.94,-26,1
1616415439,2021-03-22 13:17,19.89,989.73,1015.51,214,25.62,0.94,-26,1
1616415559,2021-03-22 13:19,19.93,989.79,1015.58,214,25.63,0.97,-28,1
1616415620,2021-03-22 13:20,19.92,989.74,1015.52,214,25.62,0.95,-27,1
1616415680,2021-03-22 13:21,19.91,989.75,1015.53,214,25.62,0.95,-29,1
1616415741,2021-03-22 13:22,19.91,989.72,1015.50,214,25.63,0.95,-24,1
1616415801,2021-03-22 13:23,19.85,989.63,1015.42,214,25.63,0.92,-29,1
1616415861,2021-03-22 13:24,19.88,989.67,1015.46,214,25.64,0.95,-27,1
1616415922,2021-03-22 13:25,19.88,989.60,1015.39,214,25.64,0.95,-26,1
1616415982,2021-03-22 13:26,19.86,989.60,1015.38,214,25.64,0.93,-25,1
1616416042,2021-03-22 13:27,19.86,989.59,1015.37,214,25.64,0.93,-30,1
1616416103,2021-03-22 13:28,19.86,989.56,1015.34,214,25.64,0.93,-28,1
1616416163,2021-03-22 13:29,19.84,989.62,1015.40,214,25.64,0.92,-26,1
1616416223,2021-03-22 13:30,19.81,989.62,1015.41,214,25.65,0.90,-28,1
1616416284,2021-03-22 13:31,19.80,989.66,1015.44,214,25.65,0.89,-23,1
1616416344,2021-03-22 13:32,19.80,989.62,1015.40,214,25.65,0.89,-25,1
1616416404,2021-03-22 13:33,19.76,989.62,1015.40,214,25.64,0.86,-28,1
1616416465,2021-03-22 13:34,19.79,989.60,1015.39,214,25.66,0.90,-27,1
1616416528,2021-03-22 13:35,19.82,989.59,1015.37,214,25.66,0.92,-27,1
1616416588,2021-03-22 13:36,19.77,989.58,1015.37,214,25.66,0.89,-26,1
1616416648,2021-03-22 13:37,19.77,989.60,1015.38,214,25.66,0.89,-27,1
1616416769,2021-03-22 13:39,19.75,989.57,1015.36,214,25.66,0.87,-28,1
1616416830,2021-03-22 13:40,19.72,989.53,1015.31,214,25.66,0.85,-27,1
1616416890,2021-03-22 13:41,19.74,989.58,1015.36,214,25.65,0.86,-25,1
1616416950,2021-03-22 13:42,19.74,989.60,1015.38,214,25.66,0.86,-25,1
1616417011,2021-03-22 13:43,19.73,989.57,1015.35,214,25.65,0.85,-28,1
1616417071,2021-03-22 13:44,19.72,989.58,1015.36,214,25.66,0.85,-31,1
1616417131,2021-03-22 13:45,19.29,989.61,1015.39,214,25.66,0.54,-26,1
1616417191,2021-03-22 13:46,19.72,989.60,1015.39,214,25.65,0.84,-29,1
1616417312,2021-03-22 13:48,19.72,989.60,1015.38,214,25.66,0.85,-26,1
1616417373,2021-03-22 13:49,19.71,989.59,1015.37,214,25.66,0.84,-30,1
1616417433,2021-03-22 13:50,19.72,989.60,1015.38,214,25.66,0.85,-29,1
1616417493,2021-03-22 13:51,19.69,989.64,1015.42,214,25.66,0.83,-29,1
1616417553,2021-03-22 13:52,19.70,989.61,1015.39,214,25.66,0.83,-27,1
1616417614,2021-03-22 13:53,19.69,989.64,1015.43,214,25.66,0.83,-25,1
1616417737,2021-03-22 13:55,19.63,989.65,1015.44,214,25.65,0.78,-25,1
1616417797,2021-03-22 13:56,19.77,989.65,1015.44,214,25.65,0.88,-28,1
1616417858,2021-03-22 13:57,19.71,989.70,1015.49,214,25.66,0.84,-25,1
1616417918,2021-03-22 13:58,19.72,989.67,1015.45,214,25.65,0.84,-28,1
1616417978,2021-03-22 13:59,19.77,989.66,1015.45,214,25.64,0.87,-24,1
1616418039,2021-03-22 14:00,19.81,989.70,1015.48,214,25.64,0.89,-27,1
1616418099,2021-03-22 14:01,19.80,989.73,1015.52,214,25.64,0.89,-25,1
1616418159,2021-03-22 14:02,19.59,989.72,1015.50,214,25.64,0.74,-26,1
1616418220,2021-03-22 14:03,19.77,989.69,1015.47,214,25.63,0.86,-27,1
1616418280,2021-03-22 14:04,19.76,989.70,1015.48,214,25.64,0.86,-25,1
1616418401,2021-03-22 14:06,19.81,989.72,1015.50,214,25.64,0.89,-27,1
1616418461,2021-03-22 14:07,19.76,989.75,1015.53,214,25.63,0.85,-27,1
1616418521,2021-03-22 14:08,19.81,989.74,1015.53,214,25.63,0.88,-24,1
1616418582,2021-03-22 14:09,19.63,989.78,1015.56,214,25.63,0.76,-26,1
1616418642,2021-03-22 14:10,19.84,989.77,1015.56,214,25.62,0.90,-27,1
1616418703,2021-03-22 14:11,19.87,989.75,1015.53,214,25.63,0.93,-25,1
1616418763,2021-03-22 14:12,19.80,989.85,1015.63,214,25.63,0.88,-24,1
1616418823,2021-03-22 14:13,19.85,989.88,1015.66,214,25.62,0.91,-31,1
1616418884,2021-03-22 14:14,19.84,989.84,1015.62,214,25.62,0.90,-26,1
1616418944,2021-03-22 14:15,19.89,989.80,1015.58,214,25.62,0.94,-25,1
1616419005,2021-03-22 14:16,19.89,989.87,1015.66,214,25.61,0.93,-27,1
1616419125,2021-03-22 14:18,19.98,989.81,1015.59,214,25.61,0.99,-27,1
1616419246,2021-03-22 14:20,19.88,989.76,1015.54,214,25.61,0.92,-25,1
1616419306,2021-03-22 14:21,19.88,989.73,1015.51,214,25.61,0.92,-27,1
1616419367,2021-03-22 14:22,19.93,989.76,1015.55,214,25.61,0.95,-29,1
1616419427,2021-03-22 14:23,19.93,989.78,1015.56,214,25.61,0.95,-26,1
1616419487,2021-03-22 14:24,19.92,989.78,1015.56,214,25.61,0.95,-28,1
1616419548,2021-03-22 14:25,19.95,989.76,1015.54,214,25.60,0.96,-28,1
1616419608,2021-03-22 14:26,19.93,989.74,1015.53,214,25.60,0.94,-27,1
1616419668,2021-03-22 14:27,19.90,989.79,1015.58,214,25.61,0.94,-28,1
1616419729,2021-03-22 14:28,19.78,989.78,1015.56,214,25.61,0.85,-27,1
1616419789,2021-03-22 14:29,19.87,989.76,1015.55,214,25.61,0.91,-29,1
1616419849,2021-03-22 14:30,19.88,989.74,1015.53,214,25.60,0.91,-26,1
1616419910,2021-03-22 14:31,19.89,989.77,1015.55,214,25.61,0.93,-29,1
1616419970,2021-03-22 14:32,19.89,989.74,1015.52,214,25.61,0.93,-26,1
1616420030,2021-03-22 14:33,19.88,989.77,1015.56,214,25.61,0.92,-26,1
1616420091,2021-03-22 14:34,19.89,989.77,1015.55,214,25.61,0.93,-30,1
1616420151,2021-03-22 14:35,19.89,989.76,1015.54,214,25.61,0.93,-27,1
1616420211,2021-03-22 14:36,19.89,989.74,1015.53,214,25.62,0.94,-25,1
1616420272,2021-03-22 14:37,19.81,989.72,1015.50,214,25.61,0.87,-29,1
1616420332,2021-03-22 14:38,19.89,989.74,1015.52,214,25.61,0.93,-26,1
1616420392,2021-03-22 14:39,19.92,989.73,1015.52,214,25.61,0.95,-27,1
1616420453,2021-03-22 14:40,19.90,989.76,1015.54,214,25.61,0.94,-27,1
1616420513,2021-03-22 14:41,19.94,989.79,1015.57,214,25.61,0.96,-28,1
1616420573,2021-03-22 14:42,19.92,989.75,1015.54,214,25.61,0.94,-26,1
1616420633,2021-03-22 14:43,19.90,989.75,1015.53,214,25.61,0.94,-29,1
1616420694,2021-03-22 14:44,19.89,989.76,1015.54,214,25.60,0.92,-25,1
1616420754,2021-03-22 14:45,19.92,989.76,1015.54,214,25.60,0.94,-24,1
1616420814,2021-03-22 14:46,19.81,989.76,1015.54,214,25.61,0.87,-29,1
1616420875,2021-03-22 14:47,19.87,989.75,1015.53,214,25.61,0.91,-28,1
1616420935,2021-03-22 14:48,19.92,989.76,1015.55,214,25.61,0.95,-28,1
1616420995,2021-03-22 14:49,19.89,989.78,1015.56,214,25.61,0.93,-26,1
1616421056,2021-03-22 14:50,19.90,989.75,1015.54,214,25.61,0.94,-24,1
1616421116,2021-03-22 14:51,19.88,989.75,1015.54,214,25.61,0.92,-25,1
1616421176,2021-03-22 14:52,19.89,989.77,1015.56,214,25.61,0.93,-27,1
1616421236,2021-03-22 14:53,19.90,989.76,1015.54,214,25.61,0.94,-27,1
1616421297,2021-03-22 14:54,19.96,989.75,1015.53,214,25.61,0.98,-27,1
1616421357,2021-03-22 14:55,19.92,989.72,1015.50,214,25.60,0.94,-29,1
1616421417,2021-03-22 14:56,19.88,989.74,1015.52,214,25.61,0.92,-26,1
1616421478,2021-03-22 14:57,19.92,989.72,1015.50,214,25.61,0.94,-28,1
1616421538,2021-03-22 14:58,19.89,989.73,1015.51,214,25.61,0.93,-29,1
1616421659,2021-03-22 15:00,19.88,989.69,1015.47,214,25.61,0.92,-29,1
1616421780,2021-03-22 15:03,19.85,989.69,1015.47,214,25.61,0.90,-25,1
1616421840,2021-03-22 15:04,19.88,989.72,1015.50,214,25.61,0.92,-29,1
1616421900,2021-03-22 15:05,19.89,989.69,1015.47,214,25.61,0.93,-29,1
1616421961,2021-03-22 15:06,19.93,989.65,1015.44,214,25.60,0.94,-26,1
1616422021,2021-03-22 15:07,19.90,989.67,1015.45,214,25.61,0.94,-22,1
1616422081,2021-03-22 15:08,19.88,989.70,1015.49,214,25.61,0.92,-28,1
1616422142,2021-03-22 15:09,19.90,989.69,1015.48,214,25.61,0.94,-25,1
1616422202,2021-03-22 15:10,19.89,989.72,1015.50,214,25.61,0.93,-28,1
1616422263,2021-03-22 15:11,19.78,989.68,1015.46,214,25.61,0.85,-23,1
1616422323,2021-03-22 15:12,19.92,989.70,1015.48,214,25.60,0.94,-26,1
1616422384,2021-03-22 15:13,19.90,989.70,1015.48,214,25.60,0.93,-28,1
1616422444,2021-03-22 15:14,19.88,989.69,1015.47,214,25.60,0.91,-29,1
1616422504,2021-03-22 15:15,19.92,989.70,1015.48,214,25.60,0.94,-26,1
1616422565,2021-03-22 15:16,19.93,989.71,1015.49,214,25.60,0.94,-26,1
1616422625,2021-03-22 15:17,19.92,989.72,1015.50,214,25.60,0.94,-29,1
1616422746,2021-03-22 15:19,19.93,989.69,1015.47,214,25.60,0.94,-29,1
1616422807,2021-03-22 15:20,19.94,989.69,1015.48,214,25.60,0.95,-27,1
1616422867,2021-03-22 15:21,19.94,989.69,1015.48,214,25.60,0.95,-28,1
1616422927,2021-03-22 15:22,19.96,989.67,1015.45,214,25.60,0.97,-24,1
1616422988,2021-03-22 15:23,19.95,989.70,1015.48,214,25.60,0.96,-27,1
1616423048,2021-03-22 15:24,19.95,989.69,1015.48,214,25.60,0.96,-28,1
1616423108,2021-03-22 15:25,20.07,989.69,1015.47,214,25.61,1.05,-23,1
1616423169,2021-03-22 15:26,19.95,989.65,1015.43,214,25.60,0.96,-29,1
1616423229,2021-03-22 15:27,19.77,989.65,1015.43,214,25.60,0.84,-25,1
1616423289,2021-03-22 15:28,20.20,989.64,1015.42,214,25.60,1.13,-25,1
1616423350,2021-03-22 15:29,19.97,989.69,1015.47,214,25.60,0.97,-26,1
1616423410,2021-03-22 15:30,19.97,989.73,1015.52,214,25.60,0.97,-28,1
1616423470,2021-03-22 15:31,19.97,989.73,1015.51,214,25.60,0.97,-25,1
1616423531,2021-03-22 15:32,19.96,989.78,1015.56,214,25.61,0.98,-27,1
1616423591,2021-03-22 15:33,19.97,989.76,1015.54,214,25.60,0.97,-27,1
1616423651,2021-03-22 15:34,19.99,989.72,1015.50,214,25.60,0.99,-24,1
1616423712,2021-03-22 15:35,19.98,989.75,1015.53,214,25.60,0.98,-29,1
1616423772,2021-03-22 15:36,19.94,989.77,1015.55,214,25.60,0.95,-28,1
1616423832,2021-03-22 15:37,20.08,989.77,1015.55,214,25.59,1.04,-24,1
1616423892,2021-03-22 15:38,19.94,989.82,1015.61,214,25.55,0.91,-21,1
1616423952,2021-03-22 15:39,19.93,989.85,1015.63,214,25.60,0.94,-24,1
1616424012,2021-03-22 15:40,19.89,989.89,1015.67,214,25.60,0.92,-26,1
1616424073,2021-03-22 15:41,19.89,989.95,1015.74,214,25.59,0.91,-24,1
1616424133,2021-03-22 15:42,19.88,989.89,1015.67,214,25.54,0.86,-21,1
1616424193,2021-03-22 15:43,19.90,989.92,1015.70,214,25.59,0.92,-26,1
1616424253,2021-03-22 15:44,19.92,989.99,1015.77,214,25.58,0.92,-24,1
1616424313,2021-03-22 15:45,19.94,989.91,1015.69,214,25.58,0.93,-21,1
1616424373,2021-03-22 15:46,19.91,989.94,1015.72,214,25.56,0.90,-24,1
1616424433,2021-03-22 15:47,19.90,989.93,1015.72,214,25.56,0.90,-25,1
1616424493,2021-03-22 15:48,19.88,989.96,1015.74,214,25.57,0.89,-24,1
1616424553,2021-03-22 15:49,19.75,990.00,1015.79,214,25.56,0.79,-23,1
1616424614,2021-03-22 15:50,19.90,989.92,1015.71,214,25.57,0.90,-26,1
1616424674,2021-03-22 15:51,19.90,989.94,1015.73,214,25.55,0.89,-24,1
1616424734,2021-03-22 15:52,19.89,989.88,1015.66,214,25.55,0.88,-27,1
1616424794,2021-03-22 15:53,19.91,989.90,1015.68,214,25.56,0.90,-25,1
1616424854,2021-03-22 15:54,19.82,989.90,1015.69,214,25.56,0.84,-27,1
1616424914,2021-03-22 15:55,19.84,989.92,1015.70,214,25.56,0.85,-23,1
1616424975,2021-03-22 15:56,19.87,989.93,1015.71,214,25.56,0.87,-24,1
1616425035,2021-03-22 15:57,19.90,989.95,1015.73,214,25.55,0.89,-28,1
1616425095,2021-03-22 15:58,19.89,989.94,1015.72,214,25.54,0.87,-25,1
1616425155,2021-03-22 15:59,19.91,989.98,1015.76,214,25.54,0.89,-27,1
1616425215,2021-03-22 16:00,19.88,989.96,1015.74,214,25.54,0.86,-27,1
1616425275,2021-03-22 16:01,19.89,989.96,1015.74,214,25.54,0.87,-25,1
1616425335,2021-03-22 16:02,20.11,989.96,1015.74,214,25.54,1.02,-29,1
1616425396,2021-03-22 16:03,19.86,989.95,1015.74,214,25.54,0.85,-26,1
1616425456,2021-03-22 16:04,19.87,989.99,1015.78,214,25.53,0.85,-29,1
1616425516,2021-03-22 16:05,19.74,990.04,1015.82,214,25.53,0.75,-27,1
1616425576,2021-03-22 16:06,19.82,990.07,1015.85,214,25.53,0.82,-25,1
1616425636,2021-03-22 16:07,19.82,990.05,1015.83,214,25.53,0.82,-26,1
1616425696,2021-03-22 16:08,19.82,990.09,1015.87,214,25.53,0.82,-29,1
1616425756,2021-03-22 16:09,19.83,990.05,1015.83,214,25.53,0.82,-25,1
1616425816,2021-03-22 16:10,19.81,990.05,1015.83,214,25.52,0.80,-23,1
1616425877,2021-03-22 16:11,19.81,990.06,1015.84,214,25.52,0.80,-26,1
1616425937,2021-03-22 16:12,19.79,990.10,1015.89,214,25.53,0.79,-26,1
1616425997,2021-03-22 16:13,19.80,990.09,1015.87,214,25.52,0.79,-27,1
1616426057,2021-03-22 16:14,19.87,990.08,1015.87,214,25.53,0.85,-26,1
1616426120,2021-03-22 16:15,19.76,990.09,1015.87,214,25.52,0.76,-29,1
1616426180,2021-03-22 16:16,19.81,990.12,1015.90,214,25.52,0.80,-30,1
1616426241,2021-03-22 16:17,19.77,990.12,1015.90,214,25.52,0.77,-30,1
1616426301,2021-03-22 16:18,19.83,990.15,1015.93,214,25.52,0.81,-27,1
1616426361,2021-03-22 16:19,19.82,990.11,1015.90,214,25.51,0.80,-27,1
1616426421,2021-03-22 16:20,19.78,990.17,1015.95,214,25.52,0.78,-27,1
1616426482,2021-03-22 16:21,19.77,990.13,1015.91,214,25.50,0.75,-27,1
1616426542,2021-03-22 16:22,19.76,990.23,1016.01,214,25.52,0.76,-27,1
1616426602,2021-03-22 16:23,19.77,990.25,1016.03,214,25.51,0.76,-27,1
1616426663,2021-03-22 16:24,19.75,990.21,1016.00,214,25.51,0.74,-30,1
1616426723,2021-03-22 16:25,19.80,990.26,1016.04,214,25.51,0.78,-31,1
1616426783,2021-03-22 16:26,19.72,990.26,1016.04,214,25.51,0.73,-27,1
1616426904,2021-03-22 16:28,19.77,990.24,1016.02,214,25.50,0.75,-28,1
1616426964,2021-03-22 16:29,19.78,990.22,1016.00,214,25.50,0.76,-29,1
1616427025,2021-03-22 16:30,19.76,990.25,1016.04,214,25.51,0.75,-25,1
1616427085,2021-03-22 16:31,19.75,990.24,1016.02,214,25.50,0.74,-24,1
1616427145,2021-03-22 16:32,19.78,990.24,1016.03,214,25.50,0.76,-25,1
1616427266,2021-03-22 16:34,19.79,990.23,1016.01,214,25.51,0.77,-30,1
1616427326,2021-03-22 16:35,19.78,990.19,1015.97,214,25.50,0.76,-27,1
1616427386,2021-03-22 16:36,19.79,990.18,1015.96,214,25.51,0.77,-27,1
1616427447,2021-03-22 16:37,19.78,990.20,1015.98,214,25.51,0.77,-28,1
1616427507,2021-03-22 16:38,19.81,990.21,1016.00,214,25.50,0.78,-26,1
1616427567,2021-03-22 16:39,19.78,990.17,1015.96,214,25.51,0.77,-31,1
1616427628,2021-03-22 16:40,19.76,990.19,1015.98,214,25.50,0.74,-26,1
1616427688,2021-03-22 16:41,19.77,990.19,1015.97,214,25.50,0.75,-27,1
1616427748,2021-03-22 16:42,19.80,990.16,1015.94,214,25.50,0.77,-27,1
1616427809,2021-03-22 16:43,19.78,990.18,1015.96,214,25.50,0.76,-28,1
1616427869,2021-03-22 16:44,19.77,990.20,1015.98,214,25.50,0.75,-25,1
1616427929,2021-03-22 16:45,19.80,990.19,1015.98,214,25.50,0.77,-28,1
1616427990,2021-03-22 16:46,19.78,990.21,1016.00,214,25.50,0.76,-27,1
1616428050,2021-03-22 16:47,19.77,990.25,1016.03,214,25.51,0.76,-30,1
1616428110,2021-03-22 16:48,19.76,990.27,1016.05,214,25.50,0.74,-25,1
1616428171,2021-03-22 16:49,19.76,990.25,1016.04,214,25.50,0.74,-26,1
1616428231,2021-03-22 16:50,19.76,990.25,1016.03,214,25.51,0.75,-30,1
1616428291,2021-03-22 16:51,19.75,990.27,1016.05,214,25.51,0.74,-26,1
1616428352,2021-03-22 16:52,19.75,990.24,1016.02,214,25.50,0.74,-26,1
1616428412,2021-03-22 16:53,19.76,990.26,1016.05,214,25.51,0.75,-28,1
1616428472,2021-03-22 16:54,19.80,990.28,1016.06,214,25.51,0.78,-27,1
1616428533,2021-03-22 16:55,19.81,990.29,1016.07,214,25.51,0.79,-27,1
1616428593,2021-03-22 16:56,19.80,990.26,1016.04,214,25.50,0.77,-29,1
1616428653,2021-03-22 16:57,19.79,990.26,1016.04,214,25.50,0.77,-25,1
1616428713,2021-03-22 16:58,19.79,990.31,1016.09,214,25.50,0.77,-25,1
1616428774,2021-03-22 16:59,19.78,990.34,1016.12,214,25.50,0.76,-27,1
1616428834,2021-03-22 17:00,19.79,990.35,1016.14,214,25.50,0.77,-28,1
1616428894,2021-03-22 17:01,19.81,990.36,1016.15,214,25.50,0.78,-28,1
1616428955,2021-03-22 17:02,19.81,990.38,1016.16,214,25.50,0.78,-27,1
1616429015,2021-03-22 17:03,19.80,990.38,1016.17,214,25.50,0.77,-28,1
1616429075,2021-03-22 17:04,19.80,990.40,1016.18,214,25.49,0.77,-26,1
1616429136,2021-03-22 17:05,19.82,990.41,1016.19,214,25.49,0.78,-28,1
1616429196,2021-03-22 17:06,19.79,990.44,1016.22,214,25.49,0.76,-25,1
1616429256,2021-03-22 17:07,19.87,990.43,1016.22,214,25.50,0.82,-27,1
1616429316,2021-03-22 17:08,19.79,990.42,1016.21,214,25.49,0.76,-27,1
1616429377,2021-03-22 17:09,19.80,990.45,1016.23,214,25.49,0.77,-28,1
1616429437,2021-03-22 17:10,19.79,990.45,1016.23,214,25.48,0.75,-26,1
1616429497,2021-03-22 17:11,19.78,990.45,1016.23,214,25.49,0.75,-24,1
1616429558,2021-03-22 17:12,19.81,990.47,1016.25,214,25.49,0.77,-25,1
1616429618,2021-03-22 17:13,19.88,990.49,1016.28,214,25.48,0.81,-29,1
1616429678,2021-03-22 17:14,19.79,990.46,1016.25,214,25.48,0.75,-26,1
1616429739,2021-03-22 17:15,19.65,990.46,1016.24,214,25.48,0.65,-27,1
1616429799,2021-03-22 17:16,19.79,990.49,1016.27,214,25.47,0.74,-28,1
1616429859,2021-03-22 17:17,19.76,990.49,1016.28,214,25.47,0.72,-28,1
1616429919,2021-03-22 17:18,19.78,990.55,1016.33,214,25.48,0.74,-28,1
1616430040,2021-03-22 17:20,19.79,990.53,1016.31,214,25.47,0.74,-28,1
1616430100,2021-03-22 17:21,19.78,990.55,1016.33,214,25.47,0.73,-26,1
1616430161,2021-03-22 17:22,19.81,990.60,1016.38,214,25.47,0.76,-29,1
1616430221,2021-03-22 17:23,19.79,990.65,1016.43,214,25.47,0.74,-27,1
1616430281,2021-03-22 17:24,19.77,990.63,1016.41,214,25.47,0.73,-28,1
1616430342,2021-03-22 17:25,19.74,990.68,1016.46,214,25.47,0.71,-28,1
1616430402,2021-03-22 17:26,19.76,990.69,1016.47,214,25.47,0.72,-25,1
1616430462,2021-03-22 17:27,19.77,990.71,1016.49,214,25.46,0.72,-26,1
1616430523,2021-03-22 17:28,19.75,990.74,1016.52,214,25.47,0.72,-25,1
1616430583,2021-03-22 17:29,19.77,990.74,1016.53,214,25.47,0.72,-28,1
1616430643,2021-03-22 17:30,19.77,990.74,1016.52,214,25.47,0.72,-26,1
1616430704,2021-03-22 17:31,19.77,990.76,1016.55,214,25.46,0.72,-29,1
1616430764,2021-03-22 17:32,19.72,990.74,1016.52,214,25.46,0.69,-24,1
1616430824,2021-03-22 17:33,19.79,990.75,1016.54,214,25.45,0.72,-28,1
1616430884,2021-03-22 17:34,19.79,990.74,1016.52,214,25.46,0.73,-24,1
1616430945,2021-03-22 17:35,19.77,990.78,1016.56,214,25.45,0.71,-28,1
1616431005,2021-03-22 17:36,19.79,990.77,1016.55,214,25.45,0.72,-25,1
1616431065,2021-03-22 17:37,19.77,990.80,1016.58,214,25.45,0.71,-26,1
1616431126,2021-03-22 17:38,19.78,990.81,1016.59,214,25.45,0.72,-29,1
1616431186,2021-03-22 17:39,19.80,990.82,1016.61,214,25.45,0.73,-26,1
1616431307,2021-03-22 17:41,19.78,990.82,1016.60,214,25.44,0.71,-25,1
1616431367,2021-03-22 17:42,19.75,990.83,1016.62,214,25.44,0.69,-30,1
1616431427,2021-03-22 17:43,19.78,990.84,1016.62,214,25.44,0.71,-24,1
1616431488,2021-03-22 17:44,19.73,990.89,1016.67,214,25.44,0.68,-29,1
1616431548,2021-03-22 17:45,19.72,990.84,1016.63,214,25.44,0.67,-26,1
1616431608,2021-03-22 17:46,19.75,990.85,1016.63,214,25.44,0.69,-26,1
1616431668,2021-03-22 17:47,19.74,990.84,1016.62,214,25.44,0.68,-25,1
1616431729,2021-03-22 17:48,19.73,990.86,1016.64,214,25.43,0.67,-26,1
1616431789,2021-03-22 17:49,19.73,990.90,1016.68,214,25.43,0.67,-30,1
1616431849,2021-03-22 17:50,19.68,990.90,1016.68,214,25.43,0.63,-28,1
1616431910,2021-03-22 17:51,19.79,990.89,1016.67,214,25.43,0.71,-31,1
1616431970,2021-03-22 17:52,19.76,990.92,1016.70,214,25.43,0.69,-26,1
1616432030,2021-03-22 17:53,19.76,990.93,1016.71,214,25.43,0.69,-27,1
1616432091,2021-03-22 17:54,19.75,990.96,1016.74,214,25.42,0.68,-23,1
1616432151,2021-03-22 17:55,19.89,990.95,1016.73,214,25.43,0.78,-24,1
1616432211,2021-03-22 17:56,19.75,990.97,1016.76,214,25.42,0.68,-24,1
1616432272,2021-03-22 17:57,19.75,991.01,1016.79,214,25.41,0.67,-27,1
1616432332,2021-03-22 17:58,19.76,991.03,1016.81,214,25.42,0.68,-27,1
1616432453,2021-03-22 18:00,19.79,991.11,1016.89,214,25.42,0.70,-27,1
1616432513,2021-03-22 18:01,19.77,991.08,1016.87,214,25.41,0.68,-26,1
1616432573,2021-03-22 18:02,19.77,991.12,1016.90,214,25.41,0.68,-24,1
1616432694,2021-03-22 18:04,19.82,991.12,1016.90,214,25.41,0.71,-26,1
1616432754,2021-03-22 18:05,19.81,991.18,1016.96,214,25.41,0.70,-28,1
1616432814,2021-03-22 18:06,19.80,991.18,1016.96,214,25.41,0.70,-26,1
1616432875,2021-03-22 18:07,19.80,991.16,1016.95,214,25.40,0.69,-24,1
1616432935,2021-03-22 18:08,19.81,991.19,1016.97,214,25.41,0.70,-28,1
1616432995,2021-03-22 18:09,19.81,991.17,1016.96,214,25.41,0.70,-28,1
1616433056,2021-03-22 18:10,19.81,991.20,1016.98,214,25.40,0.70,-27,1
1616433116,2021-03-22 18:11,19.84,991.22,1017.00,214,25.40,0.72,-27,1
1616433176,2021-03-22 18:12,19.82,991.21,1017.00,214,25.40,0.70,-29,1
1616433237,2021-03-22 18:13,19.80,991.25,1017.04,214,25.40,0.69,-28,1
1616433297,2021-03-22 18:14,19.82,991.27,1017.05,214,25.40,0.70,-22,1
1616433357,2021-03-22 18:15,19.84,991.28,1017.06,214,25.40,0.72,-29,1
1616433417,2021-03-22 18:16,19.84,991.31,1017.09,214,25.39,0.71,-28,1
1616433538,2021-03-22 18:18,19.84,991.27,1017.05,214,25.39,0.71,-27,1
1616433659,2021-03-22 18:20,19.89,991.33,1017.12,214,25.39,0.75,-23,1
1616433719,2021-03-22 18:21,19.72,991.36,1017.14,214,25.39,0.63,-27,1
1616433779,2021-03-22 18:22,19.88,991.34,1017.12,214,25.39,0.74,-29,1
1616433840,2021-03-22 18:24,19.87,991.34,1017.13,214,25.38,0.73,-27,1
1616433900,2021-03-22 18:25,19.89,991.38,1017.16,214,25.39,0.75,-26,1
1616433960,2021-03-22 18:26,19.89,991.37,1017.15,214,25.39,0.75,-29,1
1616434020,2021-03-22 18:27,19.88,991.39,1017.17,214,25.39,0.74,-26,1
1616434081,2021-03-22 18:28,19.88,991.40,1017.18,214,25.38,0.73,-28,1
1616434262,2021-03-22 18:31,19.92,991.43,1017.22,214,25.37,0.75,-31,1
1616434322,2021-03-22 18:32,19.91,991.44,1017.22,214,25.38,0.75,-25,1
1616434382,2021-03-22 18:33,19.87,991.48,1017.26,214,25.38,0.73,-26,1
1616434443,2021-03-22 18:34,19.89,991.48,1017.27,214,25.38,0.74,-30,1
1616434503,2021-03-22 18:35,19.91,991.53,1017.31,214,25.38,0.75,-24,1
1616434563,2021-03-22 18:36,19.92,991.52,1017.30,214,25.37,0.75,-27,1
1616434684,2021-03-22 18:38,19.95,991.55,1017.33,214,25.37,0.77,-26,1
1616434744,2021-03-22 18:39,19.93,991.56,1017.34,214,25.37,0.76,-26,1
1616434804,2021-03-22 18:40,19.99,991.56,1017.35,214,25.37,0.80,-30,1
1616434865,2021-03-22 18:41,19.95,991.59,1017.37,214,25.37,0.77,-26,1
1616434925,2021-03-22 18:42,19.96,991.61,1017.39,214,25.37,0.78,-27,1
1616434985,2021-03-22 18:43,19.95,991.62,1017.41,214,25.37,0.77,-28,1
1616435046,2021-03-22 18:44,19.97,991.63,1017.42,214,25.36,0.78,-28,1
1616435106,2021-03-22 18:45,19.96,991.63,1017.41,214,25.37,0.78,-25,1
1616435166,2021-03-22 18:46,19.98,991.63,1017.41,214,25.37,0.79,-25,1
1616435287,2021-03-22 18:48,19.97,991.65,1017.43,214,25.37,0.79,-26,1
1616435347,2021-03-22 18:49,19.98,991.66,1017.44,214,25.36,0.78,-29,1
1616435407,2021-03-22 18:50,19.98,991.65,1017.43,214,25.36,0.78,-25,1
1616435468,2021-03-22 18:51,19.96,991.66,1017.45,214,25.37,0.78,-25,1
1616435528,2021-03-22 18:52,20.11,991.70,1017.48,214,25.37,0.88,-26,1
1616435588,2021-03-22 18:53,20.00,991.72,1017.51,214,25.37,0.81,-27,1
1616435649,2021-03-22 18:54,20.11,991.72,1017.50,214,25.36,0.88,-25,1
1616435709,2021-03-22 18:55,20.03,991.71,1017.49,214,25.37,0.82,-25,1
1616435769,2021-03-22 18:56,20.03,991.73,1017.52,214,25.36,0.82,-25,1
1616435830,2021-03-22 18:57,20.06,991.72,1017.51,214,25.36,0.84,-27,1
1616435950,2021-03-22 18:59,20.17,991.78,1017.56,214,25.36,0.91,-24,1
1616436010,2021-03-22 19:00,20.04,991.79,1017.58,214,25.36,0.82,-25,1
1616436073,2021-03-22 19:01,19.99,991.80,1017.59,214,25.36,0.79,-25,1
1616436194,2021-03-22 19:03,20.05,991.81,1017.60,214,25.33,0.81,-27,1
1616436254,2021-03-22 19:04,20.06,991.83,1017.61,214,25.34,0.82,-24,1
1616436314,2021-03-22 19:05,20.04,991.86,1017.65,214,25.34,0.81,-28,1
1616436374,2021-03-22 19:06,19.92,991.84,1017.63,214,25.34,0.72,-24,1
1616436434,2021-03-22 19:07,20.08,991.82,1017.60,214,25.34,0.84,-24,1
1616436494,2021-03-22 19:08,19.92,991.87,1017.65,214,25.35,0.74,-23,1
1616436554,2021-03-22 19:09,20.06,991.90,1017.68,214,25.34,0.82,-22,1
1616436614,2021-03-22 19:10,20.06,991.91,1017.70,214,25.33,0.81,-24,1
1616436675,2021-03-22 19:11,19.76,991.96,1017.74,214,25.34,0.61,-26,1
1616436735,2021-03-22 19:12,20.07,991.95,1017.73,214,25.34,0.83,-27,1
1616436795,2021-03-22 19:13,20.07,991.98,1017.76,214,25.34,0.83,-23,1
1616436855,2021-03-22 19:14,20.17,991.97,1017.76,214,25.34,0.90,-27,1
1616436915,2021-03-22 19:15,20.08,991.97,1017.75,214,25.34,0.84,-27,1
1616436975,2021-03-22 19:16,20.07,991.99,1017.77,214,25.34,0.83,-28,1
1616437035,2021-03-22 19:17,20.09,992.01,1017.80,214,25.34,0.84,-23,1
1616437095,2021-03-22 19:18,20.08,992.04,1017.82,214,25.33,0.83,-25,1
1616437155,2021-03-22 19:19,20.09,992.05,1017.83,214,25.34,0.84,-24,1
1616437216,2021-03-22 19:20,20.09,992.06,1017.85,214,25.34,0.84,-24,1
1616437276,2021-03-22 19:21,20.11,992.09,1017.87,214,25.34,0.86,-27,1
1616437336,2021-03-22 19:22,20.11,992.09,1017.87,214,25.34,0.86,-28,1
1616437396,2021-03-22 19:23,20.10,992.14,1017.93,214,25.34,0.85,-27,1
1616437456,2021-03-22 19:24,20.10,992.15,1017.94,214,25.34,0.85,-24,1
1616437516,2021-03-22 19:25,20.11,992.10,1017.88,214,25.33,0.85,-24,1
1616437576,2021-03-22 19:26,20.13,992.14,1017.92,214,25.34,0.87,-28,1
1616437636,2021-03-22 19:27,20.12,992.16,1017.94,214,25.34,0.87,-26,1
1616437697,2021-03-22 19:28,20.09,992.18,1017.96,214,25.34,0.84,-32,1
1616437757,2021-03-22 19:29,20.12,992.16,1017.94,214,25.33,0.86,-23,1
1616437817,2021-03-22 19:30,20.10,992.19,1017.97,214,25.34,0.85,-29,1
1616437877,2021-03-22 19:31,19.78,992.19,1017.98,214,25.34,0.63,-27,1
1616437937,2021-03-22 19:32,20.10,992.25,1018.03,214,25.34,0.85,-26,1
1616437997,2021-03-22 19:33,20.12,992.25,1018.04,214,25.34,0.87,-26,1
1616438057,2021-03-22 19:34,20.12,992.25,1018.03,214,25.34,0.87,-27,1
1616438117,2021-03-22 19:35,20.15,992.28,1018.06,214,25.34,0.88,-28,1
1616438241,2021-03-22 19:37,20.13,992.27,1018.06,214,25.34,0.87,-28,1
1616438301,2021-03-22 19:38,20.13,992.30,1018.08,214,25.34,0.87,-30,1
1616438361,2021-03-22 19:39,20.15,992.31,1018.09,214,25.34,0.88,-29,1
1616438421,2021-03-22 19:40,20.13,992.34,1018.12,214,25.34,0.87,-28,1
1616438481,2021-03-22 19:41,20.25,992.30,1018.09,214,25.34,0.96,-28,1
1616438542,2021-03-22 19:42,20.16,992.36,1018.14,214,25.33,0.88,-24,1
1616438602,2021-03-22 19:43,20.13,992.36,1018.14,214,25.34,0.87,-26,1
1616438662,2021-03-22 19:44,20.13,992.36,1018.14,214,25.34,0.87,-26,1
1616438783,2021-03-22 19:46,20.13,992.36,1018.14,214,25.34,0.87,-24,1
1616438843,2021-03-22 19:47,20.10,992.40,1018.18,214,25.34,0.85,-26,1
1616438904,2021-03-22 19:48,19.80,992.40,1018.18,214,25.34,0.65,-27,1
1616438964,2021-03-22 19:49,20.23,992.40,1018.19,214,25.34,0.94,-28,1
1616439024,2021-03-22 19:50,20.12,992.40,1018.18,214,25.34,0.87,-27,1
1616439084,2021-03-22 19:51,20.15,992.41,1018.19,214,25.34,0.88,-26,1
1616439145,2021-03-22 19:52,19.90,992.42,1018.21,214,25.34,0.71,-25,1
1616439205,2021-03-22 19:53,20.15,992.43,1018.22,214,25.35,0.89,-25,1
1616439265,2021-03-22 19:54,20.13,992.45,1018.23,214,25.34,0.87,-26,1
1616439386,2021-03-22 19:56,20.17,992.47,1018.25,214,25.34,0.90,-24,1
1616439446,2021-03-22 19:57,20.16,992.55,1018.33,214,25.34,0.89,-26,1
1616439507,2021-03-22 19:58,20.13,992.45,1018.23,214,25.34,0.87,-28,1
1616439567,2021-03-22 19:59,20.13,992.47,1018.25,214,25.34,0.87,-30,1
1616439627,2021-03-22 20:00,20.16,992.47,1018.26,214,25.35,0.90,-27,1
1616439688,2021-03-22 20:01,20.16,992.51,1018.29,214,25.34,0.89,-29,1
1616439748,2021-03-22 20:02,20.17,992.50,1018.28,214,25.35,0.91,-27,1
1616439808,2021-03-22 20:03,20.17,992.55,1018.34,214,25.34,0.90,-27,1
1616439868,2021-03-22 20:04,20.17,992.56,1018.34,214,25.35,0.91,-29,1
1616439989,2021-03-22 20:06,20.17,992.52,1018.31,214,25.33,0.89,-23,1
1616440049,2021-03-22 20:07,20.18,992.55,1018.33,214,25.35,0.91,-27,1
1616440110,2021-03-22 20:08,20.20,992.57,1018.35,214,25.34,0.92,-26,1
1616440170,2021-03-22 20:09,20.15,992.59,1018.38,214,25.34,0.88,-27,1
1616440230,2021-03-22 20:10,20.20,992.60,1018.38,214,25.35,0.93,-30,1
1616440290,2021-03-22 20:11,20.16,992.61,1018.39,214,25.35,0.90,-29,1
1616440351,2021-03-22 20:12,20.17,992.63,1018.41,214,25.34,0.90,-28,1
1616440411,2021-03-22 20:13,20.13,992.64,1018.42,214,25.34,0.87,-28,1
1616440471,2021-03-22 20:14,20.19,992.63,1018.41,214,25.34,0.91,-29,1
1616440592,2021-03-22 20:16,20.19,992.67,1018.46,214,25.35,0.92,-27,1
1616440652,2021-03-22 20:17,20.15,992.72,1018.51,214,25.35,0.89,-26,1
1616440773,2021-03-22 20:19,20.19,992.72,1018.51,214,25.35,0.92,-28,1
1616440833,2021-03-22 20:20,20.20,992.72,1018.50,214,25.35,0.93,-27,1
1616440893,2021-03-22 20:21,20.20,992.74,1018.52,214,25.35,0.93,-28,1
1616440954,2021-03-22 20:22,20.20,992.73,1018.52,214,25.35,0.93,-29,1
1616441014,2021-03-22 20:23,20.18,992.75,1018.53,214,25.35,0.91,-28,1
1616441074,2021-03-22 20:24,20.17,992.79,1018.57,214,25.35,0.91,-29,1
1616441135,2021-03-22 20:25,20.18,992.77,1018.55,214,25.35,0.91,-25,1
1616441195,2021-03-22 20:26,20.19,992.79,1018.57,214,25.34,0.91,-24,1
1616441255,2021-03-22 20:27,20.19,992.81,1018.59,214,25.35,0.92,-25,1
1616441315,2021-03-22 20:28,20.18,992.80,1018.58,214,25.36,0.92,-26,1
1616441376,2021-03-22 20:29,20.18,992.77,1018.55,214,25.35,0.91,-27,1
1616441436,2021-03-22 20:30,20.23,992.80,1018.59,214,25.34,0.94,-24,1
1616441496,2021-03-22 20:31,20.31,992.81,1018.59,214,25.35,1.00,-27,1
1616441557,2021-03-22 20:32,20.20,992.82,1018.60,214,25.35,0.93,-26,1
1616441617,2021-03-22 20:33,20.18,992.80,1018.58,214,25.35,0.91,-25,1
1616441677,2021-03-22 20:34,20.11,992.83,1018.61,214,25.35,0.87,-26,1
1616441737,2021-03-22 20:35,20.15,992.85,1018.63,214,25.34,0.88,-28,1
1616441798,2021-03-22 20:36,20.18,992.81,1018.59,214,25.35,0.91,-25,1
1616441858,2021-03-22 20:37,20.17,992.82,1018.61,214,25.34,0.90,-25,1
1616441918,2021-03-22 20:38,20.18,992.82,1018.61,214,25.34,0.90,-28,1
1616441979,2021-03-22 20:39,20.18,992.85,1018.64,214,25.34,0.90,-25,1
1616442039,2021-03-22 20:40,20.18,992.83,1018.62,214,25.33,0.90,-29,1
1616442099,2021-03-22 20:41,20.26,992.86,1018.64,214,25.34,0.96,-23,1
1616442159,2021-03-22 20:42,20.18,992.87,1018.66,214,25.34,0.90,-27,1
1616442220,2021-03-22 20:43,20.17,992.86,1018.65,214,25.34,0.90,-24,1
1616442280,2021-03-22 20:44,20.11,992.88,1018.66,214,25.34,0.86,-25,1
1616442400,2021-03-22 20:46,20.17,992.89,1018.68,214,25.34,0.90,-25,1
1616442461,2021-03-22 20:47,20.18,992.90,1018.68,214,25.34,0.90,-28,1
1616442521,2021-03-22 20:48,20.21,992.89,1018.67,214,25.33,0.92,-29,1
1616442581,2021-03-22 20:49,20.21,992.89,1018.67,214,25.35,0.94,-28,1
1616442641,2021-03-22 20:50,20.21,992.89,1018.67,214,25.33,0.92,-28,1
1616442702,2021-03-22 20:51,20.08,992.91,1018.70,214,25.34,0.84,-24,1
1616442762,2021-03-22 20:52,20.20,992.93,1018.72,214,25.34,0.92,-27,1
1616442822,2021-03-22 20:53,20.18,992.92,1018.70,214,25.34,0.90,-25,1
1616442882,2021-03-22 20:54,20.18,992.92,1018.70,214,25.34,0.90,-25,1
1616442943,2021-03-22 20:55,20.17,992.93,1018.71,214,25.34,0.90,-28,1
1616443003,2021-03-22 20:56,20.20,992.93,1018.71,214,25.33,0.91,-25,1
1616443063,2021-03-22 20:57,20.18,992.96,1018.74,214,25.33,0.90,-23,1
1616443124,2021-03-22 20:58,20.17,992.94,1018.73,214,25.34,0.90,-27,1
1616443184,2021-03-22 20:59,20.18,992.97,1018.76,214,25.34,0.90,-25,1
1616443244,2021-03-22 21:00,20.18,992.97,1018.75,214,25.34,0.90,-26,1
1616443305,2021-03-22 21:01,20.18,992.96,1018.74,214,25.34,0.90,-26,1
1616443365,2021-03-22 21:02,20.20,992.99,1018.77,214,25.34,0.92,-28,1
1616443425,2021-03-22 21:03,20.19,993.01,1018.79,214,25.33,0.90,-26,1
1616443485,2021-03-22 21:04,20.20,993.01,1018.80,214,25.34,0.92,-27,1
1616443546,2021-03-22 21:05,20.18,993.05,1018.84,214,25.34,0.90,-28,1
1616443606,2021-03-22 21:06,20.18,993.05,1018.83,214,25.34,0.90,-26,1
1616443666,2021-03-22 21:07,20.33,993.08,1018.86,214,25.34,1.01,-26,1
1616443787,2021-03-22 21:09,20.35,993.10,1018.88,214,25.33,1.02,-25,1
1616443847,2021-03-22 21:10,20.19,993.10,1018.88,214,25.34,0.91,-23,1
1616443908,2021-03-22 21:11,20.21,993.11,1018.90,214,25.34,0.93,-28,1
1616443968,2021-03-22 21:12,20.50,993.08,1018.86,214,25.33,1.11,-25,1
1616444028,2021-03-22 21:13,20.18,993.07,1018.85,214,25.34,0.90,-25,1
1616444088,2021-03-22 21:14,20.18,993.09,1018.87,214,25.34,0.90,-28,1
1616444149,2021-03-22 21:15,20.37,993.05,1018.84,214,25.34,1.03,-25,1
1616444209,2021-03-22 21:16,20.20,993.07,1018.85,214,25.33,0.91,-29,1
1616444269,2021-03-22 21:17,20.20,993.06,1018.84,214,25.34,0.92,-27,1
1616444330,2021-03-22 21:18,20.20,993.07,1018.85,214,25.34,0.92,-27,1
1616444390,2021-03-22 21:19,20.17,993.02,1018.80,214,25.34,0.90,-27,1
1616444450,2021-03-22 21:20,20.20,993.05,1018.83,214,25.34,0.92,-28,1
1616444510,2021-03-22 21:21,20.20,993.05,1018.83,214,25.34,0.92,-28,1
1616444571,2021-03-22 21:22,20.19,993.04,1018.82,214,25.33,0.90,-27,1
1616444631,2021-03-22 21:23,20.21,993.06,1018.84,214,25.34,0.93,-26,1
1616444691,2021-03-22 21:24,20.22,993.08,1018.87,214,25.34,0.93,-25,1
1616444751,2021-03-22 21:25,20.30,993.06,1018.84,214,25.34,0.99,-26,1
1616444812,2021-03-22 21:26,20.20,993.11,1018.89,214,25.34,0.92,-26,1
1616444872,2021-03-22 21:27,20.18,993.10,1018.89,214,25.33,0.90,-28,1
1616444932,2021-03-22 21:28,20.37,993.10,1018.88,214,25.34,1.03,-27,1
1616444992,2021-03-22 21:29,20.20,993.12,1018.90,214,25.34,0.92,-25,1
1616445053,2021-03-22 21:30,20.27,993.08,1018.86,214,25.33,0.96,-29,1
1616445113,2021-03-22 21:31,20.17,993.09,1018.87,214,25.33,0.89,-26,1
1616445173,2021-03-22 21:32,20.20,993.11,1018.89,214,25.33,0.91,-29,1
1616445234,2021-03-22 21:33,20.16,993.13,1018.91,214,25.33,0.88,-24,1
1616445294,2021-03-22 21:34,20.18,993.14,1018.92,214,25.34,0.90,-21,1
1616445354,2021-03-22 21:35,20.00,993.19,1018.97,214,25.34,0.78,-29,1
1616445475,2021-03-22 21:37,20.16,993.15,1018.93,214,25.33,0.88,-28,1
1616445535,2021-03-22 21:38,20.20,993.14,1018.93,214,25.33,0.91,-29,1
1616445595,2021-03-22 21:39,20.18,993.19,1018.97,214,25.33,0.90,-27,1
1616445655,2021-03-22 21:40,20.18,993.20,1018.99,214,25.34,0.90,-27,1
1616445716,2021-03-22 21:41,20.18,993.23,1019.01,214,25.33,0.90,-29,1
1616445776,2021-03-22 21:42,20.14,993.21,1018.99,214,25.33,0.87,-26,1
1616445836,2021-03-22 21:43,20.01,993.20,1018.98,214,25.34,0.79,-25,1
1616445896,2021-03-22 21:44,20.19,993.22,1019.00,214,25.33,0.90,-26,1
1616445957,2021-03-22 21:45,20.16,993.24,1019.02,214,25.33,0.88,-30,1
1616446017,2021-03-22 21:46,20.17,993.25,1019.03,214,25.33,0.89,-28,1
1616446077,2021-03-22 21:47,20.18,993.26,1019.04,214,25.33,0.90,-28,1
1616446137,2021-03-22 21:48,20.18,993.25,1019.03,214,25.33,0.90,-27,1
1616446198,2021-03-22 21:49,19.87,993.28,1019.06,214,25.33,0.68,-28,1
1616446258,2021-03-22 21:50,20.18,993.26,1019.05,214,25.33,0.90,-26,1
1616446318,2021-03-22 21:51,20.18,993.25,1019.03,214,25.33,0.90,-30,1
1616446379,2021-03-22 21:52,20.17,993.27,1019.05,214,25.33,0.89,-27,1
1616446439,2021-03-22 21:53,20.17,993.28,1019.07,214,25.33,0.89,-27,1
1616446499,2021-03-22 21:54,20.18,993.25,1019.03,214,25.33,0.90,-25,1
1616446560,2021-03-22 21:56,20.16,993.25,1019.03,214,25.33,0.88,-28,1
1616446620,2021-03-22 21:57,20.24,993.21,1018.99,214,25.33,0.94,-26,1
1616446680,2021-03-22 21:58,20.17,993.19,1018.98,214,25.33,0.89,-26,1
1616446740,2021-03-22 21:59,20.06,993.20,1018.98,214,25.32,0.80,-26,1
1616446801,2021-03-22 22:00,20.20,993.20,1018.98,214,25.32,0.90,-27,1
1616446861,2021-03-22 22:01,20.18,993.23,1019.02,214,25.32,0.89,-25,1
1616446921,2021-03-22 22:02,20.18,993.24,1019.02,214,25.32,0.89,-23,1
1616446982,2021-03-22 22:03,20.20,993.22,1019.00,214,25.32,0.90,-27,1
1616447042,2021-03-22 22:04,20.19,993.20,1018.98,214,25.32,0.89,-25,1
1616447102,2021-03-22 22:05,20.30,993.19,1018.98,214,25.32,0.97,-26,1
1616447162,2021-03-22 22:06,20.19,993.19,1018.97,214,25.32,0.89,-29,1
1616447223,2021-03-22 22:07,20.04,993.20,1018.98,214,25.30,0.78,-23,1
1616447283,2021-03-22 22:08,20.22,993.20,1018.99,214,25.31,0.91,-28,1
1616447343,2021-03-22 22:09,20.20,993.18,1018.97,214,25.31,0.89,-29,1
1616447404,2021-03-22 22:10,20.21,993.18,1018.96,214,25.30,0.89,-30,1
1616447464,2021-03-22 22:11,20.23,993.14,1018.92,214,25.30,0.91,-27,1
1616447524,2021-03-22 22:12,20.22,993.16,1018.94,214,25.30,0.90,-26,1
1616447585,2021-03-22 22:13,20.25,993.16,1018.95,214,25.30,0.92,-26,1
1616447645,2021-03-22 22:14,20.20,993.20,1018.98,214,25.30,0.88,-27,1
1616447705,2021-03-22 22:15,20.20,993.18,1018.97,214,25.30,0.89,-26,1
1616447765,2021-03-22 22:16,20.24,993.22,1019.00,214,25.29,0.91,-27,1
1616447826,2021-03-22 22:17,20.23,993.22,1019.00,214,25.29,0.90,-23,1
1616447886,2021-03-22 22:18,20.22,993.24,1019.03,214,25.28,0.88,-28,1
1616447946,2021-03-22 22:19,19.93,993.28,1019.06,214,25.29,0.69,-26,1
1616448007,2021-03-22 22:20,20.23,993.26,1019.04,214,25.30,0.91,-30,1
1616448067,2021-03-22 22:21,20.23,993.24,1019.03,214,25.28,0.89,-24,1
1616448127,2021-03-22 22:22,20.23,993.26,1019.05,214,25.28,0.89,-23,1
1616448187,2021-03-22 22:23,20.25,993.27,1019.06,214,25.29,0.91,-27,1
1616448248,2021-03-22 22:24,20.33,993.26,1019.04,214,25.28,0.96,-23,1
1616448308,2021-03-22 22:25,20.25,993.25,1019.03,214,25.27,0.90,-28,1
1616448368,2021-03-22 22:26,20.24,993.31,1019.09,214,25.28,0.90,-25,1
1616448429,2021-03-22 22:27,20.23,993.30,1019.08,214,25.27,0.88,-27,1
1616448489,2021-03-22 22:28,20.23,993.31,1019.09,214,25.27,0.88,-29,1
1616448549,2021-03-22 22:29,20.25,993.33,1019.11,214,25.27,0.90,-29,1
1616448609,2021-03-22 22:30,20.26,993.29,1019.07,214,25.27,0.90,-26,1
1616448670,2021-03-22 22:31,20.23,993.26,1019.05,214,25.26,0.87,-28,1
1616448730,2021-03-22 22:32,20.25,993.31,1019.10,214,25.27,0.90,-25,1
1616448790,2021-03-22 22:33,20.21,993.30,1019.09,214,25.27,0.87,-27,1
1616448851,2021-03-22 22:34,20.22,993.30,1019.08,214,25.26,0.87,-25,1
1616448911,2021-03-22 22:35,20.25,993.30,1019.08,214,25.26,0.89,-28,1
1616448971,2021-03-22 22:36,20.25,993.29,1019.07,214,25.26,0.89,-27,1
1616449032,2021-03-22 22:37,20.25,993.31,1019.09,214,25.26,0.89,-26,1
1616449092,2021-03-22 22:38,20.23,993.28,1019.07,214,25.26,0.87,-29,1
1616449152,2021-03-22 22:39,20.24,993.29,1019.07,214,25.26,0.88,-26,1
1616449212,2021-03-22 22:40,20.26,993.32,1019.10,214,25.26,0.90,-26,1
1616449273,2021-03-22 22:41,20.23,993.28,1019.07,214,25.25,0.87,-28,1
1616449333,2021-03-22 22:42,20.23,993.28,1019.06,214,25.25,0.87,-24,1
1616449393,2021-03-22 22:43,20.22,993.30,1019.09,214,25.26,0.87,-27,1
1616449453,2021-03-22 22:44,20.26,993.29,1019.07,214,25.26,0.90,-25,1
1616449513,2021-03-22 22:45,20.25,993.32,1019.10,214,25.26,0.89,-24,1
1616449573,2021-03-22 22:46,20.42,993.32,1019.10,214,25.25,0.99,-25,1
1616449633,2021-03-22 22:47,20.21,993.33,1019.11,214,25.19,0.80,-21,1
1616449693,2021-03-22 22:48,20.24,993.35,1019.13,214,25.23,0.86,-24,1
1616449754,2021-03-22 22:49,20.43,993.33,1019.11,214,25.25,1.00,-25,1
1616449814,2021-03-22 22:50,20.24,993.34,1019.13,214,25.24,0.86,-26,1
1616449874,2021-03-22 22:51,20.24,993.36,1019.14,214,25.25,0.87,-22,1
1616449934,2021-03-22 22:52,20.23,993.33,1019.11,214,25.18,0.81,-27,1
1616449994,2021-03-22 22:53,20.23,993.34,1019.12,214,25.25,0.87,-23,1
1616450054,2021-03-22 22:54,20.25,993.34,1019.13,214,25.26,0.89,-25,1
1616450114,2021-03-22 22:55,20.24,993.33,1019.12,214,25.24,0.86,-26,1
1616450174,2021-03-22 22:56,20.28,993.27,1019.05,214,25.26,0.91,-25,1
1616450295,2021-03-22 22:58,20.22,993.33,1019.11,214,25.26,0.87,-25,1
1616450355,2021-03-22 22:59,20.23,993.34,1019.13,214,25.26,0.87,-29,1
1616450415,2021-03-22 23:00,20.25,993.35,1019.13,214,25.26,0.89,-27,1
1616450475,2021-03-22 23:01,20.24,993.35,1019.14,214,25.26,0.88,-25,1
1616450535,2021-03-22 23:02,20.24,993.36,1019.15,214,25.25,0.87,-27,1
1616450595,2021-03-22 23:03,20.21,993.40,1019.18,214,25.25,0.85,-28,1
1616450655,2021-03-22 23:04,20.05,993.38,1019.16,214,25.26,0.75,-26,1
1616450715,2021-03-22 23:05,20.25,993.39,1019.17,214,25.26,0.89,-27,1
1616450776,2021-03-22 23:06,20.23,993.39,1019.17,214,25.25,0.87,-26,1
1616450836,2021-03-22 23:07,20.23,993.41,1019.19,214,25.26,0.87,-27,1
1616450896,2021-03-22 23:08,20.66,993.39,1019.17,214,25.25,1.16,-31,1
1616450956,2021-03-22 23:09,20.23,993.37,1019.16,214,25.26,0.87,-34,1
1616451016,2021-03-22 23:10,20.22,993.41,1019.19,214,25.26,0.87,-27,1
1616451076,2021-03-22 23:11,20.41,993.40,1019.18,214,25.26,0.99,-23,1
1616451136,2021-03-22 23:12,20.25,993.42,1019.21,214,25.26,0.89,-27,1
1616451196,2021-03-22 23:13,20.24,993.43,1019.21,214,25.25,0.87,-27,1
1616451256,2021-03-22 23:14,20.26,993.42,1019.21,214,25.25,0.89,-41,1
1616451316,2021-03-22 23:15,20.26,993.41,1019.19,214,25.26,0.90,-22,1
1616451437,2021-03-22 23:17,20.24,993.41,1019.19,214,25.26,0.88,-28,1
1616451497,2021-03-22 23:18,20.23,993.43,1019.21,214,25.26,0.87,-25,1
1616451557,2021-03-22 23:19,20.22,993.42,1019.20,214,25.26,0.87,-24,1
1616451617,2021-03-22 23:20,20.21,993.44,1019.23,214,25.25,0.85,-29,1
1616451677,2021-03-22 23:21,20.25,993.43,1019.21,214,25.25,0.88,-23,1
1616451737,2021-03-22 23:22,20.36,993.41,1019.19,214,25.25,0.96,-30,1
1616451797,2021-03-22 23:23,20.25,993.41,1019.20,214,25.26,0.89,-30,1
1616451857,2021-03-22 23:24,20.27,993.41,1019.20,214,25.26,0.90,-26,1
1616451917,2021-03-22 23:25,20.26,993.42,1019.20,214,25.25,0.89,-28,1
1616451978,2021-03-22 23:26,20.24,993.42,1019.21,214,25.25,0.87,-23,1
1616452038,2021-03-22 23:27,20.23,993.40,1019.18,214,25.25,0.86,-26,1
1616452161,2021-03-22 23:29,20.25,993.43,1019.21,214,25.25,0.88,-28,1
1616452221,2021-03-22 23:30,20.25,993.46,1019.25,214,25.25,0.88,-28,1
1616452282,2021-03-22 23:31,20.26,993.46,1019.24,214,25.25,0.89,-27,1
1616452342,2021-03-22 23:32,20.24,993.43,1019.22,214,25.26,0.88,-29,1
1616452402,2021-03-22 23:33,20.24,993.44,1019.22,214,25.25,0.87,-26,1
1616452462,2021-03-22 23:34,20.23,993.43,1019.22,214,25.25,0.87,-25,1
1616452523,2021-03-22 23:35,20.24,993.42,1019.21,214,25.26,0.88,-27,1
1616452583,2021-03-22 23:36,20.23,993.45,1019.23,214,25.25,0.87,-27,1
1616452643,2021-03-22 23:37,20.23,993.43,1019.21,214,25.24,0.86,-25,1
1616452764,2021-03-22 23:39,20.28,993.47,1019.25,214,25.24,0.89,-24,1
1616452824,2021-03-22 23:40,20.26,993.48,1019.27,214,25.25,0.89,-24,1
1616452884,2021-03-22 23:41,20.23,993.53,1019.31,214,25.24,0.86,-22,1
1616452944,2021-03-22 23:42,20.27,993.50,1019.28,214,25.25,0.90,-27,1
1616453005,2021-03-22 23:43,20.26,993.52,1019.30,214,25.25,0.89,-26,1
1616453065,2021-03-22 23:44,20.26,993.55,1019.34,214,25.25,0.89,-28,1
1616453125,2021-03-22 23:45,20.26,993.58,1019.36,214,25.25,0.89,-30,1
1616453185,2021-03-22 23:46,20.25,993.56,1019.35,214,25.25,0.88,-26,1
1616453246,2021-03-22 23:47,20.23,993.60,1019.38,214,25.24,0.86,-27,1
1616453306,2021-03-22 23:48,20.25,993.58,1019.36,214,25.25,0.88,-27,1
1616453366,2021-03-22 23:49,20.42,993.59,1019.37,214,25.25,0.99,-27,1
1616453427,2021-03-22 23:50,20.24,993.58,1019.37,214,25.25,0.87,-26,1
1616453487,2021-03-22 23:51,20.25,993.58,1019.37,214,25.25,0.88,-29,1
1616453547,2021-03-22 23:52,20.24,993.60,1019.39,214,25.24,0.86,-27,1
1616453668,2021-03-22 23:54,20.28,993.61,1019.39,214,25.25,0.90,-29,1
1616453728,2021-03-22 23:55,20.25,993.62,1019.40,214,25.24,0.87,-29,1
1616453788,2021-03-22 23:56,20.09,993.61,1019.39,214,25.24,0.76,-26,1
1616453848,2021-03-22 23:57,20.24,993.63,1019.41,214,25.25,0.87,-25,1
1616453909,2021-03-22 23:58,20.25,993.64,1019.42,214,25.24,0.87,-30,1
1616453969,2021-03-22 23:59,20.24,993.62,1019.40,214,25.24,0.86,-26,1