1616454029,2021-03-23 00:00,20.34,993.62,1019.40,214,25.25,0.94,-26,1
1616454089,2021-03-23 00:01,20.24,993.63,1019.41,214,25.24,0.86,-30,1
1616454150,2021-03-23 00:02,20.27,993.63,1019.42,214,25.25,0.90,-30,1
1616454210,2021-03-23 00:03,20.31,993.61,1019.39,214,25.24,0.91,-28,1
1616454270,2021-03-23 00:04,20.32,993.62,1019.40,214,25.24,0.92,-29,1
1616454331,2021-03-23 00:05,20.26,993.67,1019.45,214,25.25,0.89,-27,1
1616454391,2021-03-23 00:06,20.25,993.67,1019.45,214,25.24,0.87,-25,1
1616454451,2021-03-23 00:07,20.26,993.64,1019.42,214,25.25,0.89,-24,1
1616454511,2021-03-23 00:08,20.25,993.63,1019.41,214,25.24,0.87,-26,1
1616454572,2021-03-23 00:09,20.25,993.62,1019.41,214,25.24,0.87,-26,1
1616454632,2021-03-23 00:10,20.26,993.59,1019.37,214,25.25,0.89,-29,1
1616454692,2021-03-23 00:11,20.36,993.61,1019.40,214,25.24,0.95,-27,1
1616454752,2021-03-23 00:12,20.27,993.65,1019.44,214,25.24,0.89,-28,1
1616454813,2021-03-23 00:13,20.27,993.66,1019.44,214,25.24,0.89,-25,1
1616454873,2021-03-23 00:14,20.31,993.64,1019.42,214,25.23,0.90,-29,1
1616454933,2021-03-23 00:15,20.36,993.67,1019.45,214,25.24,0.95,-27,1
1616454993,2021-03-23 00:16,20.33,993.67,1019.46,214,25.24,0.92,-27,1
1616455054,2021-03-23 00:17,20.24,993.72,1019.51,214,25.23,0.86,-25,1
1616455114,2021-03-23 00:18,20.31,993.75,1019.54,214,25.23,0.90,-26,1
1616455174,2021-03-23 00:19,20.28,993.80,1019.58,214,25.24,0.89,-25,1
1616455235,2021-03-23 00:20,20.33,993.80,1019.58,214,25.23,0.92,-27,1
1616455295,2021-03-23 00:21,20.31,993.75,1019.54,214,25.23,0.90,-26,1
1616455355,2021-03-23 00:22,20.32,993.76,1019.54,214,25.23,0.91,-27,1
1616455416,2021-03-23 00:23,20.31,993.75,1019.53,214,25.23,0.90,-29,1
1616455476,2021-03-23 00:24,20.32,993.74,1019.52,214,25.23,0.91,-24,1
1616455596,2021-03-23 00:26,20.33,993.74,1019.52,214,25.23,0.92,-27,1
1616455657,2021-03-23 00:27,20.33,993.72,1019.51,214,25.23,0.92,-25,1
1616455717,2021-03-23 00:28,20.36,993.73,1019.51,214,25.23,0.94,-29,1
1616455777,2021-03-23 00:29,20.33,993.77,1019.55,214,25.23,0.92,-24,1
1616455838,2021-03-23 00:30,20.33,993.76,1019.54,214,25.23,0.92,-28,1
1616455898,2021-03-23 00:31,20.34,993.78,1019.57,214,25.24,0.93,-31,1
1616455958,2021-03-23 00:32,20.33,993.78,1019.57,214,25.23,0.92,-29,1
1616456018,2021-03-23 00:33,20.34,993.81,1019.59,214,25.23,0.92,-30,1
1616456079,2021-03-23 00:34,20.35,993.84,1019.62,214,25.23,0.93,-26,1
1616456139,2021-03-23 00:35,20.27,993.77,1019.55,214,25.23,0.88,-26,1
1616456199,2021-03-23 00:36,20.33,993.80,1019.58,214,25.23,0.92,-27,1
1616456260,2021-03-23 00:37,20.33,993.79,1019.58,214,25.23,0.92,-27,1
1616456320,2021-03-23 00:38,20.33,993.81,1019.59,214,25.23,0.92,-31,1
1616456380,2021-03-23 00:39,20.26,993.81,1019.60,214,25.23,0.87,-25,1
1616456501,2021-03-23 00:41,20.34,993.83,1019.62,214,25.23,0.92,-25,1
1616456561,2021-03-23 00:42,20.36,993.83,1019.62,214,25.23,0.94,-25,1
1616456621,2021-03-23 00:43,20.38,993.86,1019.65,214,25.23,0.95,-24,1
1616456682,2021-03-23 00:44,20.35,993.87,1019.65,214,25.23,0.93,-26,1
1616456742,2021-03-23 00:45,20.16,993.88,1019.67,214,25.22,0.79,-27,1
1616456802,2021-03-23 00:46,20.36,993.85,1019.64,214,25.22,0.93,-25,1
1616456862,2021-03-23 00:47,20.37,993.83,1019.61,214,25.22,0.94,-30,1
1616456923,2021-03-23 00:48,20.36,993.85,1019.63,214,25.22,0.93,-25,1
1616456983,2021-03-23 00:49,20.37,993.83,1019.62,214,25.23,0.95,-28,1
1616457164,2021-03-23 00:52,20.36,993.84,1019.62,214,25.22,0.93,-27,1
1616457224,2021-03-23 00:53,20.39,993.87,1019.65,214,25.22,0.95,-26,1
1616457284,2021-03-23 00:54,20.40,993.83,1019.62,214,25.22,0.96,-25,1
1616457345,2021-03-23 00:55,20.43,993.86,1019.65,214,25.23,0.98,-24,1
1616457405,2021-03-23 00:56,20.37,993.87,1019.66,214,25.23,0.95,-27,1
1616457465,2021-03-23 00:57,20.39,993.85,1019.64,214,25.22,0.95,-28,1
1616457526,2021-03-23 00:58,20.50,993.84,1019.62,214,25.22,1.03,-27,1
1616457586,2021-03-23 00:59,20.39,993.83,1019.61,214,25.23,0.96,-25,1
1616457646,2021-03-23 01:00,20.39,993.83,1019.62,214,25.22,0.95,-27,1
1616457706,2021-03-23 01:01,20.40,993.82,1019.60,214,25.22,0.96,-28,1
1616457767,2021-03-23 01:02,20.40,993.86,1019.64,214,25.22,0.96,-25,1
1616457827,2021-03-23 01:03,20.60,993.85,1019.63,214,25.23,1.10,-30,1
1616457887,2021-03-23 01:04,20.42,993.84,1019.62,214,25.22,0.97,-28,1
1616457948,2021-03-23 01:05,20.44,993.81,1019.59,214,25.23,0.99,-28,1
1616458008,2021-03-23 01:06,20.40,993.80,1019.58,214,25.23,0.97,-27,1
1616458068,2021-03-23 01:07,20.43,993.81,1019.59,214,25.20,0.96,-24,1
1616458128,2021-03-23 01:08,20.42,993.79,1019.57,214,25.23,0.98,-27,1
1616458188,2021-03-23 01:09,20.22,993.80,1019.58,214,25.23,0.84,-24,1
1616458309,2021-03-23 01:11,20.27,993.79,1019.58,214,25.23,0.88,-23,1
1616458430,2021-03-23 01:13,20.35,993.81,1019.59,214,25.23,0.93,-30,1
1616458490,2021-03-23 01:14,20.43,993.78,1019.56,214,25.23,0.98,-28,1
1616458550,2021-03-23 01:15,20.43,993.78,1019.57,214,25.23,0.98,-27,1
1616458610,2021-03-23 01:16,20.43,993.77,1019.55,214,25.23,0.98,-26,1
1616458671,2021-03-23 01:17,20.40,993.76,1019.54,214,25.22,0.96,-29,1
1616458791,2021-03-23 01:19,20.43,993.70,1019.48,214,25.23,0.98,-29,1
1616458852,2021-03-23 01:20,20.62,993.69,1019.48,214,25.24,1.13,-27,1
1616458912,2021-03-23 01:21,20.39,993.67,1019.45,214,25.24,0.97,-26,1
1616458972,2021-03-23 01:22,20.42,993.65,1019.43,214,25.24,0.98,-23,1
1616459032,2021-03-23 01:23,20.42,993.61,1019.39,214,25.23,0.98,-24,1
1616459093,2021-03-23 01:24,20.43,993.62,1019.40,214,25.23,0.98,-24,1
1616459153,2021-03-23 01:25,20.44,993.66,1019.44,214,25.24,1.00,-28,1
1616459274,2021-03-23 01:27,20.46,993.71,1019.49,214,25.23,1.01,-28,1
1616459334,2021-03-23 01:28,20.45,993.70,1019.48,214,25.23,1.00,-28,1
1616459394,2021-03-23 01:29,20.47,993.74,1019.53,214,25.23,1.01,-26,1
1616459455,2021-03-23 01:30,20.50,993.69,1019.48,214,25.24,1.04,-26,1
1616459515,2021-03-23 01:31,20.45,993.70,1019.48,214,25.24,1.01,-24,1
1616459575,2021-03-23 01:32,20.48,993.70,1019.49,214,25.24,1.03,-27,1
1616459635,2021-03-23 01:33,20.46,993.74,1019.52,214,25.23,1.01,-25,1
1616459696,2021-03-23 01:34,20.48,993.75,1019.53,214,25.23,1.02,-26,1
1616459756,2021-03-23 01:35,20.49,993.76,1019.54,214,25.24,1.04,-26,1
1616459816,2021-03-23 01:36,20.49,993.79,1019.58,214,25.24,1.04,-26,1
1616459877,2021-03-23 01:37,20.56,993.79,1019.57,214,25.24,1.08,-30,1
1616459937,2021-03-23 01:38,20.50,993.78,1019.57,214,25.24,1.04,-25,1
1616459997,2021-03-23 01:39,20.48,993.79,1019.57,214,25.23,1.02,-30,1
1616460057,2021-03-23 01:40,20.50,993.76,1019.55,214,25.23,1.04,-31,1
1616460178,2021-03-23 01:42,20.48,993.79,1019.57,214,25.23,1.02,-23,1
1616460238,2021-03-23 01:43,20.47,993.77,1019.56,214,25.23,1.01,-28,1
1616460299,2021-03-23 01:44,20.49,993.81,1019.59,214,25.23,1.03,-24,1
1616460359,2021-03-23 01:45,20.50,993.76,1019.55,214,25.24,1.04,-30,1
1616460419,2021-03-23 01:46,20.49,993.78,1019.56,214,25.23,1.03,-30,1
1616460479,2021-03-23 01:47,20.50,993.80,1019.58,214,25.23,1.04,-27,1
1616460540,2021-03-23 01:49,20.48,993.77,1019.56,214,25.23,1.02,-26,1
1616460600,2021-03-23 01:50,20.49,993.77,1019.55,214,25.24,1.04,-28,1
1616460721,2021-03-23 01:52,20.50,993.75,1019.53,214,25.23,1.04,-24,1
1616460781,2021-03-23 01:53,20.50,993.75,1019.53,214,25.23,1.04,-26,1
1616460841,2021-03-23 01:54,20.50,993.73,1019.52,214,25.23,1.04,-27,1
1616460962,2021-03-23 01:56,20.55,993.74,1019.52,214,25.23,1.07,-25,1
1616461022,2021-03-23 01:57,20.39,993.72,1019.50,214,25.23,0.96,-29,1
1616461082,2021-03-23 01:58,20.50,993.73,1019.51,214,25.22,1.03,-26,1
1616461143,2021-03-23 01:59,20.53,993.73,1019.51,214,25.23,1.05,-25,1
1616461203,2021-03-23 02:00,20.55,993.68,1019.46,214,25.23,1.06,-26,1
1616461263,2021-03-23 02:01,20.50,993.73,1019.51,214,25.23,1.03,-24,1
1616461324,2021-03-23 02:02,20.58,993.68,1019.47,214,25.23,1.09,-28,1
1616461565,2021-03-23 02:06,20.53,993.63,1019.42,214,25.23,1.05,-28,1
1616461625,2021-03-23 02:07,20.54,993.61,1019.39,214,25.23,1.06,-29,1
1616461685,2021-03-23 02:08,20.51,993.64,1019.42,214,25.22,1.03,-26,1
1616461746,2021-03-23 02:09,20.58,993.63,1019.41,214,25.23,1.09,-25,1
1616461806,2021-03-23 02:10,20.56,993.64,1019.43,214,25.23,1.07,-27,1
1616461866,2021-03-23 02:11,20.56,993.62,1019.40,214,25.22,1.06,-28,1
1616461926,2021-03-23 02:12,20.59,993.60,1019.38,214,25.23,1.09,-29,1
1616461987,2021-03-23 02:13,20.56,993.60,1019.38,214,25.22,1.06,-26,1
1616462047,2021-03-23 02:14,20.57,993.59,1019.37,214,25.22,1.07,-29,1
1616462107,2021-03-23 02:15,20.59,993.60,1019.38,214,25.23,1.09,-25,1
1616462168,2021-03-23 02:16,20.58,993.60,1019.38,214,25.22,1.08,-24,1
1616462228,2021-03-23 02:17,20.59,993.62,1019.40,214,25.23,1.09,-29,1
1616462288,2021-03-23 02:18,20.44,993.59,1019.38,214,25.22,0.98,-26,1
1616462409,2021-03-23 02:20,20.60,993.58,1019.36,214,25.22,1.09,-27,1
1616462469,2021-03-23 02:21,20.58,993.57,1019.35,214,25.22,1.08,-27,1
1616462529,2021-03-23 02:22,20.59,993.57,1019.36,214,25.22,1.09,-25,1
1616462590,2021-03-23 02:23,20.59,993.57,1019.36,214,25.22,1.09,-26,1
1616462650,2021-03-23 02:24,20.58,993.62,1019.40,214,25.22,1.08,-27,1
1616462710,2021-03-23 02:25,20.56,993.60,1019.39,214,25.22,1.06,-24,1
1616462831,2021-03-23 02:27,20.60,993.64,1019.42,214,25.22,1.09,-28,1
1616462891,2021-03-23 02:28,20.59,993.64,1019.43,214,25.22,1.09,-26,1
1616462951,2021-03-23 02:29,20.59,993.64,1019.42,214,25.22,1.09,-26,1
1616463012,2021-03-23 02:30,20.61,993.61,1019.39,214,25.22,1.10,-27,1
1616463072,2021-03-23 02:31,20.62,993.61,1019.39,214,25.23,1.12,-25,1
1616463132,2021-03-23 02:32,20.62,993.65,1019.43,214,25.22,1.11,-30,1
1616463193,2021-03-23 02:33,20.62,993.64,1019.42,214,25.22,1.11,-27,1
1616463253,2021-03-23 02:34,20.69,993.65,1019.43,214,25.22,1.15,-27,1
1616463313,2021-03-23 02:35,20.63,993.66,1019.45,214,25.22,1.12,-25,1
1616463373,2021-03-23 02:36,20.65,993.67,1019.45,214,25.23,1.13,-25,1
1616463433,2021-03-23 02:37,20.62,993.66,1019.44,214,25.23,1.12,-27,1
1616463493,2021-03-23 02:38,20.62,993.67,1019.45,214,25.22,1.11,-25,1
1616463554,2021-03-23 02:39,20.62,993.74,1019.52,214,25.21,1.10,-22,1
1616463614,2021-03-23 02:40,20.63,993.72,1019.50,214,25.16,1.07,-26,1
1616463674,2021-03-23 02:41,20.60,993.70,1019.48,214,25.20,1.08,-26,1
1616463734,2021-03-23 02:42,20.63,993.73,1019.52,214,25.21,1.11,-25,1
1616463794,2021-03-23 02:43,20.63,993.70,1019.49,214,25.20,1.10,-24,1
1616463854,2021-03-23 02:44,20.69,993.71,1019.50,214,25.23,1.16,-27,1
1616463914,2021-03-23 02:45,20.62,993.67,1019.45,214,25.16,1.06,-26,1
1616463974,2021-03-23 02:46,20.62,993.69,1019.47,214,25.20,1.09,-25,1
1616464034,2021-03-23 02:47,20.70,993.65,1019.44,214,25.21,1.15,-22,1
1616464094,2021-03-23 02:48,20.67,993.69,1019.47,214,25.20,1.12,-22,1
1616464154,2021-03-23 02:49,20.65,993.62,1019.40,214,25.21,1.11,-28,1
1616464214,2021-03-23 02:50,20.82,993.54,1019.33,214,25.21,1.23,-24,1
1616464275,2021-03-23 02:51,20.64,993.58,1019.37,214,25.22,1.12,-24,1
1616464335,2021-03-23 02:52,20.67,993.62,1019.41,214,25.22,1.14,-24,1
1616464395,2021-03-23 02:53,20.68,993.60,1019.38,214,25.22,1.15,-24,1
1616464455,2021-03-23 02:54,20.69,993.61,1019.39,214,25.21,1.14,-24,1
1616464515,2021-03-23 02:55,20.68,993.50,1019.28,214,25.22,1.14,-27,1
1616464575,2021-03-23 02:56,20.66,993.57,1019.35,214,25.22,1.13,-28,1
1616464635,2021-03-23 02:57,20.66,993.58,1019.36,214,25.22,1.13,-27,1
1616464695,2021-03-23 02:58,20.46,993.55,1019.33,214,25.22,1.00,-25,1
1616464756,2021-03-23 02:59,20.68,993.55,1019.33,214,25.22,1.15,-26,1
1616464816,2021-03-23 03:00,20.68,993.54,1019.33,214,25.21,1.14,-29,1
1616464876,2021-03-23 03:01,20.70,993.55,1019.33,214,25.22,1.16,-24,1
1616464936,2021-03-23 03:02,20.70,993.58,1019.37,214,25.22,1.16,-23,1
1616464996,2021-03-23 03:03,20.89,993.59,1019.37,214,25.21,1.28,-25,1
1616465056,2021-03-23 03:04,20.80,993.56,1019.35,214,25.21,1.22,-23,1
1616465116,2021-03-23 03:05,20.68,993.58,1019.36,214,25.21,1.14,-25,1
1616465176,2021-03-23 03:06,20.65,993.54,1019.33,214,25.22,1.12,-27,1
1616465236,2021-03-23 03:07,20.65,993.56,1019.35,214,25.21,1.11,-28,1
1616465296,2021-03-23 03:08,20.67,993.57,1019.36,214,25.21,1.13,-25,1
1616465357,2021-03-23 03:09,20.70,993.58,1019.37,214,25.21,1.15,-24,1
1616465417,2021-03-23 03:10,20.70,993.58,1019.36,214,25.21,1.15,-28,1
1616465477,2021-03-23 03:11,20.67,993.53,1019.31,214,25.22,1.14,-28,1
1616465537,2021-03-23 03:12,20.70,993.51,1019.30,214,25.22,1.16,-28,1
1616465597,2021-03-23 03:13,20.73,993.53,1019.32,214,25.21,1.17,-28,1
1616465657,2021-03-23 03:14,20.71,993.51,1019.29,214,25.21,1.16,-27,1
1616465717,2021-03-23 03:15,20.72,993.52,1019.30,214,25.20,1.16,-27,1
1616465777,2021-03-23 03:16,20.73,993.53,1019.31,214,25.20,1.17,-26,1
1616465837,2021-03-23 03:17,20.69,993.55,1019.33,214,25.21,1.14,-29,1
1616465897,2021-03-23 03:18,20.75,993.55,1019.33,214,25.21,1.19,-26,1
1616465958,2021-03-23 03:19,20.78,993.52,1019.30,214,25.20,1.19,-26,1
1616466018,2021-03-23 03:20,20.73,993.52,1019.31,214,25.21,1.17,-27,1
1616466078,2021-03-23 03:21,20.85,993.52,1019.30,214,25.21,1.25,-27,1
1616466138,2021-03-23 03:22,20.75,993.52,1019.31,214,25.21,1.19,-24,1
1616466198,2021-03-23 03:23,20.60,993.52,1019.30,214,25.21,1.09,-27,1
1616466321,2021-03-23 03:25,20.75,993.51,1019.29,214,25.20,1.18,-30,1
1616466382,2021-03-23 03:26,20.72,993.56,1019.35,214,25.20,1.16,-25,1
1616466442,2021-03-23 03:27,20.72,993.53,1019.32,214,25.21,1.17,-24,1
1616466502,2021-03-23 03:28,20.73,993.53,1019.31,214,25.20,1.17,-26,1
1616466562,2021-03-23 03:29,20.74,993.50,1019.28,214,25.21,1.18,-27,1
1616466623,2021-03-23 03:30,20.71,993.52,1019.30,214,25.20,1.15,-29,1
1616466683,2021-03-23 03:31,20.73,993.46,1019.24,214,25.20,1.17,-29,1
1616466743,2021-03-23 03:32,20.75,993.48,1019.26,214,25.20,1.18,-24,1
1616466804,2021-03-23 03:33,20.72,993.44,1019.22,214,25.20,1.16,-26,1
1616466864,2021-03-23 03:34,20.73,993.41,1019.20,214,25.20,1.16,-25,1
1616466924,2021-03-23 03:35,20.74,993.40,1019.19,214,25.20,1.17,-26,1
1616466985,2021-03-23 03:36,20.74,993.41,1019.20,214,25.21,1.18,-26,1
1616467045,2021-03-23 03:37,20.78,993.42,1019.20,214,25.20,1.19,-27,1
1616467105,2021-03-23 03:38,20.77,993.40,1019.19,214,25.20,1.19,-27,1
1616467165,2021-03-23 03:39,20.77,993.43,1019.21,214,25.19,1.18,-28,1
1616467226,2021-03-23 03:40,20.69,993.44,1019.22,214,25.20,1.14,-25,1
1616467286,2021-03-23 03:41,20.78,993.45,1019.23,214,25.20,1.19,-27,1
1616467346,2021-03-23 03:42,20.74,993.45,1019.23,214,25.20,1.17,-30,1
1616467407,2021-03-23 03:43,20.75,993.45,1019.23,214,25.20,1.18,-27,1
1616467467,2021-03-23 03:44,20.74,993.46,1019.24,214,25.20,1.17,-29,1
1616467527,2021-03-23 03:45,20.74,993.45,1019.24,214,25.20,1.17,-26,1
1616467588,2021-03-23 03:46,20.81,993.47,1019.25,214,25.20,1.22,-27,1
1616467648,2021-03-23 03:47,20.78,993.43,1019.21,214,25.19,1.19,-27,1
1616467708,2021-03-23 03:48,20.71,993.41,1019.20,214,25.19,1.14,-28,1
1616467768,2021-03-23 03:49,20.76,993.40,1019.19,214,25.20,1.19,-25,1
1616467829,2021-03-23 03:50,20.75,993.41,1019.20,214,25.20,1.18,-27,1
1616467889,2021-03-23 03:51,20.75,993.41,1019.19,214,25.19,1.17,-26,1
1616467949,2021-03-23 03:52,20.60,993.41,1019.19,214,25.19,1.07,-25,1
1616468010,2021-03-23 03:53,20.77,993.43,1019.22,214,25.18,1.17,-25,1
1616468130,2021-03-23 03:55,20.69,993.41,1019.19,214,25.19,1.13,-26,1
1616468191,2021-03-23 03:56,20.79,993.36,1019.15,214,25.20,1.20,-28,1
1616468251,2021-03-23 03:57,20.80,993.35,1019.13,214,25.20,1.21,-24,1
1616468311,2021-03-23 03:58,20.77,993.36,1019.15,214,25.19,1.18,-27,1
1616468371,2021-03-23 03:59,20.80,993.36,1019.15,214,25.19,1.20,-25,1
1616468432,2021-03-23 04:00,20.79,993.38,1019.16,214,25.20,1.20,-25,1
1616468492,2021-03-23 04:01,20.93,993.38,1019.16,214,25.20,1.30,-27,1
1616468613,2021-03-23 04:03,20.96,993.39,1019.17,214,25.20,1.32,-26,1
1616468673,2021-03-23 04:04,20.79,993.38,1019.16,214,25.20,1.20,-28,1
1616468733,2021-03-23 04:05,20.78,993.35,1019.14,214,25.20,1.19,-26,1
1616468793,2021-03-23 04:06,20.79,993.40,1019.18,214,25.20,1.20,-24,1
1616468854,2021-03-23 04:07,20.77,993.34,1019.13,214,25.20,1.19,-27,1
1616468914,2021-03-23 04:08,20.77,993.39,1019.17,214,25.20,1.19,-28,1
1616468974,2021-03-23 04:09,20.77,993.40,1019.18,214,25.20,1.19,-29,1
1616469035,2021-03-23 04:10,20.78,993.40,1019.19,214,25.20,1.19,-23,1
1616469095,2021-03-23 04:11,20.78,993.42,1019.20,214,25.20,1.19,-26,1
1616469155,2021-03-23 04:12,20.77,993.40,1019.18,214,25.20,1.19,-27,1
1616469215,2021-03-23 04:13,20.74,993.40,1019.19,214,25.20,1.17,-24,1
1616469276,2021-03-23 04:14,20.77,993.41,1019.20,214,25.20,1.19,-28,1
1616469396,2021-03-23 04:16,20.75,993.40,1019.18,214,25.20,1.18,-24,1
1616469457,2021-03-23 04:17,20.77,993.41,1019.19,214,25.19,1.18,-25,1
1616469517,2021-03-23 04:18,20.78,993.45,1019.23,214,25.20,1.19,-27,1
1616469577,2021-03-23 04:19,20.82,993.39,1019.18,214,25.19,1.22,-27,1
1616469637,2021-03-23 04:20,20.82,993.46,1019.24,214,25.20,1.22,-28,1
1616469698,2021-03-23 04:21,20.75,993.49,1019.27,214,25.19,1.17,-25,1
1616469758,2021-03-23 04:22,20.77,993.45,1019.23,214,25.20,1.19,-22,1
1616469818,2021-03-23 04:23,20.78,993.45,1019.24,214,25.19,1.19,-29,1
1616469879,2021-03-23 04:24,20.80,993.51,1019.30,214,25.20,1.21,-27,1
1616469939,2021-03-23 04:25,20.64,993.47,1019.25,214,25.20,1.11,-27,1
1616469999,2021-03-23 04:26,20.77,993.47,1019.25,214,25.20,1.19,-28,1
1616470059,2021-03-23 04:27,20.75,993.53,1019.31,214,25.20,1.18,-27,1
1616470120,2021-03-23 04:28,20.77,993.49,1019.28,214,25.20,1.19,-24,1
1616470180,2021-03-23 04:29,20.77,993.51,1019.29,214,25.20,1.19,-27,1
1616470240,2021-03-23 04:30,21.08,993.50,1019.29,214,25.21,1.41,-26,1
1616470300,2021-03-23 04:31,20.73,993.51,1019.29,214,25.20,1.17,-26,1
1616470361,2021-03-23 04:32,20.74,993.48,1019.26,214,25.20,1.17,-26,1
1616470421,2021-03-23 04:33,20.71,993.45,1019.23,214,25.20,1.15,-24,1
1616470481,2021-03-23 04:34,20.74,993.45,1019.23,214,25.21,1.18,-28,1
1616470542,2021-03-23 04:35,20.74,993.38,1019.17,214,25.20,1.17,-23,1
1616470662,2021-03-23 04:37,20.77,993.38,1019.17,214,25.20,1.19,-26,1
1616470722,2021-03-23 04:38,20.76,993.42,1019.21,214,25.21,1.19,-26,1
1616470783,2021-03-23 04:39,20.74,993.42,1019.20,214,25.21,1.18,-27,1
1616470843,2021-03-23 04:40,20.82,993.40,1019.18,214,25.21,1.23,-25,1
1616470903,2021-03-23 04:41,20.74,993.40,1019.19,214,25.21,1.18,-27,1
1616470964,2021-03-23 04:42,20.78,993.38,1019.16,214,25.21,1.20,-28,1
1616471024,2021-03-23 04:43,20.76,993.38,1019.16,214,25.21,1.19,-27,1
1616471084,2021-03-23 04:44,20.74,993.37,1019.16,214,25.20,1.17,-30,1
1616471144,2021-03-23 04:45,20.74,993.35,1019.13,214,25.21,1.18,-27,1
1616471205,2021-03-23 04:46,20.75,993.35,1019.13,214,25.21,1.19,-25,1
1616471265,2021-03-23 04:47,20.76,993.35,1019.13,214,25.21,1.19,-28,1
1616471325,2021-03-23 04:48,20.71,993.35,1019.13,214,25.21,1.16,-25,1
1616471386,2021-03-23 04:49,20.56,993.33,1019.12,214,25.21,1.06,-28,1
1616471446,2021-03-23 04:50,20.74,993.29,1019.08,214,25.21,1.18,-26,1
1616471506,2021-03-23 04:51,20.75,993.30,1019.09,214,25.21,1.19,-32,1
1616471567,2021-03-23 04:52,20.79,993.29,1019.07,214,25.21,1.21,-30,1
1616471627,2021-03-23 04:53,20.77,993.30,1019.08,214,25.20,1.19,-25,1
1616471687,2021-03-23 04:54,20.74,993.30,1019.09,214,25.21,1.18,-26,1
1616471747,2021-03-23 04:55,20.73,993.34,1019.12,214,25.21,1.17,-27,1
1616471808,2021-03-23 04:56,20.74,993.35,1019.14,214,25.21,1.18,-26,1
1616471868,2021-03-23 04:57,20.75,993.34,1019.12,214,25.21,1.19,-25,1
1616471928,2021-03-23 04:58,20.72,993.36,1019.14,214,25.21,1.17,-27,1
1616471989,2021-03-23 04:59,20.77,993.38,1019.16,214,25.21,1.20,-27,1
1616472049,2021-03-23 05:00,20.77,993.37,1019.16,214,25.20,1.19,-25,1
1616472109,2021-03-23 05:01,20.75,993.37,1019.16,214,25.21,1.19,-26,1
1616472170,2021-03-23 05:02,20.75,993.35,1019.13,214,25.20,1.18,-28,1
1616472230,2021-03-23 05:03,20.75,993.34,1019.12,214,25.21,1.19,-25,1
1616472290,2021-03-23 05:04,20.77,993.35,1019.13,214,25.20,1.19,-30,1
1616472350,2021-03-23 05:05,20.77,993.37,1019.16,214,25.21,1.20,-30,1
1616472411,2021-03-23 05:06,20.77,993.42,1019.20,214,25.20,1.19,-27,1
1616472471,2021-03-23 05:07,20.76,993.41,1019.19,214,25.21,1.19,-26,1
1616472531,2021-03-23 05:08,20.77,993.41,1019.19,214,25.20,1.19,-24,1
1616472591,2021-03-23 05:09,20.75,993.42,1019.21,214,25.21,1.19,-24,1
1616472652,2021-03-23 05:10,20.79,993.41,1019.19,214,25.21,1.21,-29,1
1616472712,2021-03-23 05:11,20.73,993.40,1019.19,214,25.20,1.17,-28,1
1616472772,2021-03-23 05:12,20.75,993.40,1019.18,214,25.20,1.18,-24,1
1616472833,2021-03-23 05:13,20.81,993.45,1019.23,214,25.20,1.22,-24,1
1616472893,2021-03-23 05:14,20.80,993.44,1019.22,214,25.20,1.21,-28,1
1616472953,2021-03-23 05:15,20.78,993.41,1019.19,214,25.20,1.19,-26,1
1616473013,2021-03-23 05:16,20.78,993.43,1019.21,214,25.20,1.19,-23,1
1616473074,2021-03-23 05:17,20.75,993.40,1019.18,214,25.21,1.19,-29,1
1616473134,2021-03-23 05:18,20.77,993.43,1019.22,214,25.21,1.20,-26,1
1616473194,2021-03-23 05:19,20.81,993.42,1019.20,214,25.20,1.22,-25,1
1616473255,2021-03-23 05:20,20.77,993.43,1019.21,214,25.21,1.20,-29,1
1616473315,2021-03-23 05:21,20.78,993.47,1019.25,214,25.20,1.19,-26,1
1616473435,2021-03-23 05:23,20.63,993.41,1019.20,214,25.20,1.10,-25,1
1616473496,2021-03-23 05:24,20.77,993.44,1019.22,214,25.20,1.19,-26,1
1616473556,2021-03-23 05:25,20.80,993.45,1019.23,214,25.20,1.21,-23,1
1616473616,2021-03-23 05:26,20.76,993.43,1019.21,214,25.20,1.19,-26,1
1616473676,2021-03-23 05:27,20.79,993.43,1019.21,214,25.20,1.20,-23,1
1616473737,2021-03-23 05:28,20.79,993.47,1019.25,214,25.20,1.20,-28,1
1616473797,2021-03-23 05:29,20.81,993.45,1019.23,214,25.20,1.22,-26,1
1616473857,2021-03-23 05:30,20.78,993.45,1019.24,214,25.20,1.19,-27,1
1616473918,2021-03-23 05:31,20.69,993.44,1019.23,214,25.20,1.14,-26,1
1616473978,2021-03-23 05:32,20.88,993.48,1019.27,214,25.19,1.25,-25,1
1616474038,2021-03-23 05:33,20.66,993.50,1019.29,214,25.20,1.11,-29,1
1616474159,2021-03-23 05:35,20.79,993.50,1019.28,214,25.20,1.20,-24,1
1616474219,2021-03-23 05:36,20.79,993.52,1019.31,214,25.20,1.20,-29,1
1616474279,2021-03-23 05:37,20.78,993.52,1019.30,214,25.20,1.19,-26,1
1616474339,2021-03-23 05:38,20.80,993.53,1019.31,214,25.20,1.21,-25,1
1616474400,2021-03-23 05:40,20.78,993.52,1019.30,214,25.19,1.19,-26,1
1616474520,2021-03-23 05:42,20.79,993.56,1019.35,214,25.20,1.20,-30,1
1616474580,2021-03-23 05:43,20.70,993.54,1019.32,214,25.20,1.14,-26,1
1616474641,2021-03-23 05:44,20.76,993.55,1019.34,214,25.19,1.18,-26,1
1616474701,2021-03-23 05:45,20.69,993.54,1019.33,214,25.19,1.13,-24,1
1616474761,2021-03-23 05:46,20.80,993.57,1019.35,214,25.20,1.21,-28,1
1616474821,2021-03-23 05:47,20.80,993.57,1019.35,214,25.20,1.21,-29,1
1616474882,2021-03-23 05:48,20.80,993.57,1019.35,214,25.19,1.20,-26,1
1616474942,2021-03-23 05:49,20.81,993.59,1019.38,214,25.20,1.22,-31,1
1616475002,2021-03-23 05:50,20.78,993.59,1019.37,214,25.19,1.19,-26,1
1616475062,2021-03-23 05:51,20.79,993.55,1019.34,214,25.19,1.19,-27,1
1616475123,2021-03-23 05:52,20.82,993.59,1019.37,214,25.19,1.22,-23,1
1616475184,2021-03-23 05:53,20.80,993.57,1019.35,214,25.20,1.21,-27,1
1616475244,2021-03-23 05:54,20.81,993.55,1019.33,214,25.20,1.22,-29,1
1616475305,2021-03-23 05:55,20.79,993.58,1019.36,214,25.19,1.19,-26,1
1616475365,2021-03-23 05:56,20.84,993.58,1019.37,214,25.20,1.24,-30,1
1616475425,2021-03-23 05:57,20.83,993.56,1019.34,214,25.20,1.23,-26,1
1616475546,2021-03-23 05:59,20.83,993.53,1019.31,214,25.21,1.24,-28,1
1616475606,2021-03-23 06:00,20.80,993.54,1019.32,214,25.21,1.22,-26,1
1616475666,2021-03-23 06:01,20.93,993.55,1019.34,214,25.21,1.31,-25,1
1616475727,2021-03-23 06:02,20.80,993.52,1019.30,214,25.22,1.23,-27,1
1616475787,2021-03-23 06:03,20.92,993.52,1019.30,214,25.21,1.30,-27,1
1616475847,2021-03-23 06:04,20.79,993.56,1019.34,214,25.22,1.22,-29,1
1616475907,2021-03-23 06:05,20.76,993.55,1019.34,214,25.22,1.20,-25,1
1616475968,2021-03-23 06:06,20.77,993.55,1019.33,214,25.21,1.20,-26,1
1616476088,2021-03-23 06:08,20.77,993.52,1019.31,214,25.22,1.20,-29,1
1616476149,2021-03-23 06:09,20.76,993.53,1019.31,214,25.22,1.20,-25,1
1616476209,2021-03-23 06:10,20.77,993.55,1019.34,214,25.23,1.21,-26,1
1616476269,2021-03-23 06:11,20.75,993.55,1019.33,214,25.23,1.20,-25,1
1616476329,2021-03-23 06:12,20.73,993.56,1019.35,214,25.23,1.19,-25,1
1616476390,2021-03-23 06:13,20.76,993.57,1019.35,214,25.23,1.21,-25,1
1616476450,2021-03-23 06:14,20.49,993.56,1019.35,214,25.24,1.04,-28,1
1616476510,2021-03-23 06:15,20.73,993.55,1019.33,214,25.24,1.20,-29,1
1616476571,2021-03-23 06:16,20.72,993.53,1019.32,214,25.24,1.19,-29,1
1616476631,2021-03-23 06:17,20.79,993.55,1019.33,214,25.24,1.24,-28,1
1616476691,2021-03-23 06:18,20.40,993.55,1019.34,214,25.24,0.98,-23,1
1616476751,2021-03-23 06:19,20.72,993.55,1019.33,214,25.24,1.19,-27,1
1616476812,2021-03-23 06:20,20.75,993.55,1019.34,214,25.24,1.21,-27,1
1616476872,2021-03-23 06:21,20.76,993.55,1019.33,214,25.25,1.22,-26,1
1616477053,2021-03-23 06:24,20.53,993.64,1019.42,214,25.25,1.07,-28,1
1616477113,2021-03-23 06:25,20.74,993.61,1019.40,214,25.25,1.21,-24,1
1616477173,2021-03-23 06:26,20.72,993.58,1019.36,214,25.25,1.20,-27,1
1616477233,2021-03-23 06:27,20.70,993.63,1019.41,214,25.25,1.19,-26,1
1616477294,2021-03-23 06:28,20.72,993.61,1019.39,214,25.25,1.20,-28,1
1616477354,2021-03-23 06:29,20.72,993.62,1019.41,214,25.25,1.20,-30,1
1616477414,2021-03-23 06:30,20.76,993.62,1019.40,214,25.23,1.21,-26,1
1616477474,2021-03-23 06:31,20.75,993.63,1019.41,214,25.26,1.22,-28,1
1616477534,2021-03-23 06:32,20.74,993.62,1019.40,214,25.20,1.17,-22,1
1616477654,2021-03-23 06:34,20.75,993.58,1019.36,214,25.25,1.22,-24,1
1616477714,2021-03-23 06:35,20.76,993.61,1019.39,214,25.24,1.21,-23,1
1616477774,2021-03-23 06:36,20.75,993.62,1019.41,214,25.26,1.22,-22,1
1616477834,2021-03-23 06:37,20.76,993.59,1019.38,214,25.22,1.20,-21,1
1616477956,2021-03-23 06:39,20.74,993.61,1019.39,214,25.25,1.21,-25,1
1616478016,2021-03-23 06:40,20.77,993.62,1019.40,214,25.25,1.23,-28,1
1616478076,2021-03-23 06:41,20.76,993.62,1019.40,214,25.25,1.22,-26,1
1616478136,2021-03-23 06:42,20.75,993.68,1019.47,214,25.26,1.22,-29,1
1616478196,2021-03-23 06:43,20.74,993.68,1019.47,214,25.26,1.22,-27,1
1616478256,2021-03-23 06:44,20.79,993.71,1019.49,214,25.27,1.26,-28,1
1616478317,2021-03-23 06:45,20.76,993.72,1019.50,214,25.27,1.24,-28,1
1616478377,2021-03-23 06:46,20.77,993.67,1019.45,214,25.27,1.25,-25,1
1616478437,2021-03-23 06:47,20.91,993.68,1019.46,214,25.27,1.34,-23,1
1616478557,2021-03-23 06:49,21.05,993.71,1019.50,214,25.27,1.44,-28,1
1616478617,2021-03-23 06:50,20.75,993.70,1019.49,214,25.27,1.23,-29,1
1616478677,2021-03-23 06:51,20.75,993.70,1019.48,214,25.27,1.23,-24,1
1616478737,2021-03-23 06:52,20.85,993.71,1019.49,214,25.28,1.31,-24,1
1616478798,2021-03-23 06:53,20.76,993.71,1019.49,214,25.28,1.25,-24,1
1616478858,2021-03-23 06:54,20.85,993.72,1019.51,214,25.28,1.31,-27,1
1616478918,2021-03-23 06:55,20.78,993.76,1019.54,214,25.29,1.27,-25,1
1616478978,2021-03-23 06:56,20.78,993.78,1019.57,214,25.28,1.26,-28,1
1616479038,2021-03-23 06:57,20.78,993.76,1019.55,214,25.28,1.26,-28,1
1616479098,2021-03-23 06:58,20.79,993.78,1019.56,214,25.28,1.27,-28,1
1616479158,2021-03-23 06:59,20.63,993.80,1019.58,214,25.28,1.16,-24,1
1616479281,2021-03-23 07:01,20.80,993.83,1019.61,214,25.29,1.29,-23,1
1616479341,2021-03-23 07:02,20.78,993.84,1019.62,214,25.29,1.27,-26,1
1616479402,2021-03-23 07:03,20.74,993.81,1019.60,214,25.29,1.24,-30,1
1616479462,2021-03-23 07:04,20.78,993.78,1019.57,214,25.28,1.26,-26,1
1616479522,2021-03-23 07:05,20.75,993.84,1019.62,214,25.29,1.25,-25,1
1616479643,2021-03-23 07:07,20.80,993.85,1019.63,214,25.30,1.30,-26,1
1616479703,2021-03-23 07:08,20.80,993.84,1019.62,214,25.29,1.29,-23,1
1616479763,2021-03-23 07:09,20.80,993.87,1019.65,214,25.30,1.30,-27,1
1616479824,2021-03-23 07:10,20.79,993.87,1019.66,214,25.29,1.28,-29,1
1616479884,2021-03-23 07:11,20.77,993.84,1019.62,214,25.30,1.27,-29,1
1616479944,2021-03-23 07:12,20.80,993.86,1019.65,214,25.30,1.30,-27,1
1616480004,2021-03-23 07:13,20.78,993.86,1019.65,214,25.30,1.28,-24,1
1616480065,2021-03-23 07:14,20.76,993.88,1019.66,214,25.29,1.26,-26,1
1616480125,2021-03-23 07:15,20.77,993.88,1019.67,214,25.30,1.27,-26,1
1616480185,2021-03-23 07:16,20.77,993.92,1019.71,214,25.30,1.27,-27,1
1616480246,2021-03-23 07:17,20.78,993.91,1019.69,214,25.30,1.28,-26,1
1616480306,2021-03-23 07:18,20.80,993.88,1019.67,214,25.30,1.30,-26,1
1616480366,2021-03-23 07:19,20.77,993.96,1019.74,214,25.31,1.28,-23,1
1616480427,2021-03-23 07:20,20.67,993.90,1019.68,214,25.30,1.21,-29,1
1616480487,2021-03-23 07:21,20.80,993.88,1019.66,214,25.30,1.30,-27,1
1616480547,2021-03-23 07:22,20.79,993.86,1019.64,214,25.32,1.30,-29,1
1616480607,2021-03-23 07:23,20.80,993.87,1019.66,214,25.32,1.31,-26,1
1616480668,2021-03-23 07:24,20.86,993.86,1019.65,214,25.32,1.35,-26,1
1616480728,2021-03-23 07:25,20.82,993.83,1019.62,214,25.32,1.32,-27,1
1616480788,2021-03-23 07:26,20.80,993.86,1019.65,214,25.32,1.31,-30,1
1616480849,2021-03-23 07:27,20.82,993.86,1019.65,214,25.33,1.33,-30,1
1616480969,2021-03-23 07:29,20.80,993.87,1019.65,214,25.33,1.32,-25,1
1616481090,2021-03-23 07:31,20.71,993.89,1019.67,214,25.33,1.25,-28,1
1616481150,2021-03-23 07:32,20.95,993.88,1019.67,214,25.33,1.42,-27,1
1616481210,2021-03-23 07:33,20.83,993.89,1019.67,214,25.33,1.34,-23,1
1616481271,2021-03-23 07:34,20.80,993.91,1019.70,214,25.33,1.32,-23,1
1616481331,2021-03-23 07:35,20.84,993.93,1019.72,214,25.34,1.35,-26,1
1616481391,2021-03-23 07:36,20.79,993.99,1019.78,214,25.32,1.30,-31,1
1616481452,2021-03-23 07:37,20.83,993.99,1019.77,214,25.33,1.34,-30,1
1616481512,2021-03-23 07:38,20.83,993.95,1019.74,214,25.33,1.34,-26,1
1616481572,2021-03-23 07:39,20.81,993.98,1019.77,214,25.34,1.33,-26,1
1616481633,2021-03-23 07:40,20.83,993.94,1019.72,214,25.34,1.34,-27,1
1616481693,2021-03-23 07:41,20.82,993.97,1019.76,214,25.34,1.34,-26,1
1616481753,2021-03-23 07:42,20.83,993.91,1019.70,214,25.34,1.34,-26,1
1616481813,2021-03-23 07:43,20.81,993.93,1019.71,214,25.34,1.33,-26,1
1616481874,2021-03-23 07:44,20.84,993.91,1019.70,214,25.34,1.35,-26,1
1616481934,2021-03-23 07:45,20.81,993.93,1019.72,214,25.35,1.34,-27,1
1616481994,2021-03-23 07:46,20.85,993.95,1019.73,214,25.35,1.37,-26,1
1616482055,2021-03-23 07:47,20.85,993.95,1019.74,214,25.35,1.37,-27,1
1616482115,2021-03-23 07:48,20.82,993.92,1019.70,214,25.35,1.35,-28,1
1616482175,2021-03-23 07:49,20.82,993.90,1019.68,214,25.36,1.35,-29,1
1616482236,2021-03-23 07:50,20.82,993.88,1019.67,214,25.36,1.35,-27,1
1616482296,2021-03-23 07:51,20.86,993.93,1019.71,214,25.35,1.38,-26,1
1616482356,2021-03-23 07:52,20.82,993.93,1019.72,214,25.35,1.35,-26,1
1616482417,2021-03-23 07:53,20.82,993.94,1019.72,214,25.36,1.35,-25,1
1616482477,2021-03-23 07:54,20.83,993.96,1019.74,214,25.35,1.35,-25,1
1616482537,2021-03-23 07:55,20.85,993.96,1019.74,214,25.36,1.38,-23,1
1616482598,2021-03-23 07:56,20.91,993.92,1019.71,214,25.36,1.41,-24,1
1616482658,2021-03-23 07:57,20.83,993.93,1019.72,214,25.37,1.37,-30,1
1616482718,2021-03-23 07:58,20.84,993.95,1019.73,214,25.36,1.37,-28,1
1616482779,2021-03-23 07:59,20.85,993.94,1019.73,214,25.36,1.38,-25,1
1616482902,2021-03-23 08:01,20.87,993.84,1019.63,214,25.36,1.39,-26,1
1616482962,2021-03-23 08:02,20.85,993.91,1019.69,214,25.36,1.38,-27,1
1616483023,2021-03-23 08:03,20.83,993.91,1019.69,214,25.37,1.37,-30,1
1616483083,2021-03-23 08:04,20.84,993.93,1019.71,214,25.37,1.38,-30,1
1616483143,2021-03-23 08:05,20.62,993.91,1019.69,214,25.37,1.23,-25,1
1616483204,2021-03-23 08:06,20.93,993.94,1019.73,214,25.37,1.44,-27,1
1616483264,2021-03-23 08:07,20.83,993.92,1019.71,214,25.37,1.37,-26,1
1616483324,2021-03-23 08:08,20.86,993.90,1019.68,214,25.37,1.39,-27,1
1616483445,2021-03-23 08:10,20.83,993.90,1019.68,214,25.38,1.38,-25,1
1616483505,2021-03-23 08:11,20.82,993.86,1019.64,214,25.37,1.36,-25,1
1616483566,2021-03-23 08:12,20.84,993.87,1019.65,214,25.37,1.38,-26,1
1616483626,2021-03-23 08:13,20.75,993.89,1019.67,214,25.37,1.32,-27,1
1616483687,2021-03-23 08:14,20.82,993.90,1019.68,214,25.38,1.37,-26,1
1616483747,2021-03-23 08:15,20.84,993.88,1019.67,214,25.38,1.39,-25,1
1616483807,2021-03-23 08:16,20.84,993.84,1019.62,214,25.38,1.39,-28,1
1616483928,2021-03-23 08:18,20.82,993.81,1019.59,214,25.38,1.37,-29,1
1616483988,2021-03-23 08:19,20.82,993.84,1019.63,214,25.38,1.37,-30,1
1616484048,2021-03-23 08:20,20.84,993.87,1019.65,214,25.38,1.39,-28,1
1616484109,2021-03-23 08:21,20.86,993.85,1019.63,214,25.38,1.40,-27,1
1616484169,2021-03-23 08:22,20.86,993.87,1019.65,214,25.38,1.40,-27,1
1616484229,2021-03-23 08:23,20.86,993.86,1019.65,214,25.37,1.39,-29,1
1616484350,2021-03-23 08:25,20.94,993.86,1019.65,214,25.39,1.46,-25,1
1616484410,2021-03-23 08:26,20.86,993.88,1019.66,214,25.39,1.41,-29,1
1616484471,2021-03-23 08:27,20.85,993.90,1019.68,214,25.40,1.41,-26,1
1616484531,2021-03-23 08:28,20.87,993.90,1019.68,214,25.40,1.42,-27,1
1616484591,2021-03-23 08:29,20.86,993.91,1019.70,214,25.40,1.42,-24,1
1616484712,2021-03-23 08:31,20.85,993.96,1019.74,214,25.40,1.41,-27,1
1616484772,2021-03-23 08:32,20.80,993.93,1019.71,214,25.40,1.37,-26,1
1616484893,2021-03-23 08:34,20.86,993.97,1019.75,214,25.42,1.43,-25,1
1616484953,2021-03-23 08:35,20.93,993.95,1019.73,214,25.41,1.47,-26,1
1616485014,2021-03-23 08:36,20.81,993.94,1019.72,214,25.42,1.40,-26,1
1616485074,2021-03-23 08:37,20.86,993.96,1019.74,214,25.41,1.43,-27,1
1616485135,2021-03-23 08:38,20.85,993.97,1019.76,214,25.40,1.41,-27,1
1616485195,2021-03-23 08:39,20.86,993.96,1019.75,214,25.41,1.43,-26,1
1616485255,2021-03-23 08:40,20.84,993.92,1019.70,214,25.41,1.41,-26,1
1616485315,2021-03-23 08:41,20.85,993.92,1019.71,214,25.40,1.41,-27,1
1616485376,2021-03-23 08:42,20.90,993.93,1019.71,214,25.41,1.45,-28,1
1616485436,2021-03-23 08:43,20.86,993.95,1019.73,214,25.41,1.43,-24,1
1616485496,2021-03-23 08:44,20.85,993.93,1019.71,214,25.40,1.41,-26,1
1616485557,2021-03-23 08:45,20.89,993.95,1019.73,214,25.41,1.44,-28,1
1616485617,2021-03-23 08:46,20.87,993.88,1019.67,214,25.40,1.43,-27,1
1616485677,2021-03-23 08:47,20.86,993.94,1019.72,214,25.41,1.43,-27,1
1616485738,2021-03-23 08:48,20.86,993.91,1019.69,214,25.41,1.43,-23,1
1616485798,2021-03-23 08:49,20.88,993.94,1019.73,214,25.42,1.44,-27,1
1616485858,2021-03-23 08:50,20.89,993.91,1019.70,214,25.41,1.44,-26,1
1616485919,2021-03-23 08:51,20.86,993.94,1019.72,214,25.42,1.43,-27,1
1616485979,2021-03-23 08:52,21.04,993.95,1019.74,214,25.41,1.54,-31,1
1616486040,2021-03-23 08:54,20.62,993.97,1019.75,214,25.42,1.27,-27,1
1616486100,2021-03-23 08:55,20.89,993.91,1019.69,214,25.41,1.44,-25,1
1616486160,2021-03-23 08:56,20.89,993.91,1019.69,214,25.42,1.45,-29,1
1616486221,2021-03-23 08:57,21.02,993.94,1019.72,214,25.42,1.54,-26,1
1616486281,2021-03-23 08:58,20.88,993.96,1019.74,214,25.42,1.44,-28,1
1616486341,2021-03-23 08:59,20.88,993.99,1019.78,214,25.42,1.44,-28,1
1616486402,2021-03-23 09:00,20.89,993.99,1019.78,214,25.42,1.45,-28,1
1616486462,2021-03-23 09:01,20.88,993.98,1019.77,214,25.42,1.44,-27,1
1616486522,2021-03-23 09:02,20.89,993.98,1019.77,214,25.42,1.45,-28,1
1616486583,2021-03-23 09:03,20.88,993.97,1019.75,214,25.43,1.45,-31,1
1616486643,2021-03-23 09:04,20.75,993.95,1019.74,214,25.43,1.37,-27,1
1616486703,2021-03-23 09:05,20.88,993.99,1019.77,214,25.42,1.44,-27,1
1616486764,2021-03-23 09:06,20.86,993.95,1019.73,214,25.42,1.44,-30,1
1616486824,2021-03-23 09:07,20.89,993.96,1019.74,214,25.42,1.45,-29,1
1616486885,2021-03-23 09:08,20.88,993.94,1019.72,214,25.43,1.45,-26,1
1616486945,2021-03-23 09:09,20.90,993.92,1019.71,214,25.42,1.46,-28,1
1616487005,2021-03-23 09:10,20.90,993.92,1019.70,214,25.43,1.47,-29,1
1616487066,2021-03-23 09:11,20.90,993.91,1019.69,214,25.43,1.47,-27,1
1616487126,2021-03-23 09:12,20.89,993.92,1019.70,214,25.42,1.45,-26,1
1616487186,2021-03-23 09:13,20.86,993.91,1019.70,214,25.42,1.44,-26,1
1616487246,2021-03-23 09:14,20.86,993.94,1019.73,214,25.42,1.44,-27,1
1616487307,2021-03-23 09:15,20.88,993.89,1019.67,214,25.42,1.44,-24,1
1616487367,2021-03-23 09:16,20.97,993.88,1019.67,214,25.42,1.51,-27,1
1616487427,2021-03-23 09:17,21.01,993.86,1019.65,214,25.43,1.54,-28,1
1616487488,2021-03-23 09:18,21.01,993.91,1019.69,214,25.42,1.53,-27,1
1616487548,2021-03-23 09:19,20.94,993.91,1019.69,214,25.42,1.49,-27,1
1616487608,2021-03-23 09:20,20.91,993.88,1019.66,214,25.41,1.46,-25,1
1616487669,2021-03-23 09:21,21.07,993.87,1019.66,214,25.41,1.57,-26,1
1616487729,2021-03-23 09:22,20.93,993.88,1019.67,214,25.42,1.48,-28,1
1616487790,2021-03-23 09:23,20.96,993.83,1019.62,214,25.41,1.49,-27,1
1616487850,2021-03-23 09:24,20.98,993.81,1019.59,214,25.42,1.52,-27,1
1616487910,2021-03-23 09:25,20.93,993.85,1019.63,214,25.42,1.48,-25,1
1616487971,2021-03-23 09:26,20.93,993.83,1019.62,214,25.40,1.46,-26,1
1616488031,2021-03-23 09:27,20.93,993.85,1019.64,214,25.42,1.48,-28,1
1616488091,2021-03-23 09:28,20.95,993.82,1019.60,214,25.42,1.49,-30,1
1616488152,2021-03-23 09:29,20.97,993.82,1019.60,214,25.42,1.51,-26,1
1616488212,2021-03-23 09:30,20.97,993.83,1019.61,214,25.42,1.51,-28,1
1616488273,2021-03-23 09:31,21.07,993.81,1019.59,214,25.42,1.57,-26,1
1616488333,2021-03-23 09:32,20.95,993.76,1019.55,214,25.41,1.49,-34,1
1616488393,2021-03-23 09:33,20.96,993.80,1019.58,214,25.42,1.50,-31,1
1616488454,2021-03-23 09:34,21.00,993.81,1019.60,214,25.42,1.52,-26,1
1616488514,2021-03-23 09:35,21.00,993.81,1019.59,214,25.42,1.52,-34,1
1616488574,2021-03-23 09:36,20.99,993.86,1019.64,214,25.42,1.52,-27,1
1616488634,2021-03-23 09:37,21.00,993.86,1019.64,214,25.41,1.51,-24,1
1616488694,2021-03-23 09:38,21.00,993.89,1019.67,214,25.42,1.52,-23,1
1616488755,2021-03-23 09:39,20.97,993.85,1019.63,214,25.42,1.51,-26,1
1616488815,2021-03-23 09:40,20.96,993.89,1019.67,214,25.42,1.50,-22,1
1616488875,2021-03-23 09:41,20.97,993.86,1019.65,214,25.42,1.51,-27,1
1616488935,2021-03-23 09:42,21.00,993.85,1019.63,214,25.42,1.52,-26,1
1616488995,2021-03-23 09:43,20.97,993.87,1019.65,214,25.41,1.50,-20,1
1616489056,2021-03-23 09:44,20.99,993.85,1019.63,214,25.42,1.52,-28,1
1616489116,2021-03-23 09:45,20.97,993.83,1019.61,214,25.43,1.52,-28,1
1616489236,2021-03-23 09:47,21.02,993.86,1019.65,214,25.42,1.54,-24,1
1616489296,2021-03-23 09:48,21.00,993.84,1019.63,214,25.43,1.53,-30,1
1616489357,2021-03-23 09:49,21.02,993.85,1019.64,214,25.43,1.55,-24,1
1616489417,2021-03-23 09:50,20.99,993.83,1019.62,214,25.43,1.52,-28,1
1616489477,2021-03-23 09:51,21.00,993.86,1019.64,214,25.43,1.53,-28,1
1616489597,2021-03-23 09:53,21.01,993.89,1019.67,214,25.43,1.54,-23,1
1616489657,2021-03-23 09:54,21.00,993.88,1019.67,214,25.43,1.53,-27,1
1616489718,2021-03-23 09:55,20.89,993.90,1019.68,214,25.44,1.47,-23,1
1616489778,2021-03-23 09:56,21.00,993.94,1019.72,214,25.44,1.54,-27,1
1616489838,2021-03-23 09:57,21.01,993.94,1019.73,214,25.44,1.55,-30,1
1616489898,2021-03-23 09:58,21.03,993.96,1019.74,214,25.43,1.55,-25,1
1616489958,2021-03-23 09:59,21.02,993.96,1019.74,214,25.44,1.55,-25,1
1616490019,2021-03-23 10:00,21.02,993.97,1019.75,214,25.44,1.55,-22,1
1616490142,2021-03-23 10:02,20.99,993.96,1019.74,214,25.44,1.53,-28,1
1616490202,2021-03-23 10:03,21.01,993.97,1019.75,214,25.45,1.56,-24,1
1616490263,2021-03-23 10:04,21.02,993.94,1019.73,214,25.44,1.55,-32,1
1616490324,2021-03-23 10:05,21.12,993.95,1019.73,214,25.44,1.62,-27,1
1616490445,2021-03-23 10:07,20.97,993.94,1019.72,214,25.44,1.53,-29,1
1616490505,2021-03-23 10:08,21.09,993.95,1019.73,214,25.44,1.61,-28,1
1616490565,2021-03-23 10:09,21.00,993.92,1019.70,214,25.44,1.54,-25,1
1616490626,2021-03-23 10:10,21.01,993.94,1019.72,214,25.44,1.55,-28,1
1616490686,2021-03-23 10:11,21.01,993.95,1019.74,214,25.44,1.55,-27,1
1616490746,2021-03-23 10:12,21.00,993.99,1019.78,214,25.45,1.55,-29,1
1616490807,2021-03-23 10:13,21.01,993.97,1019.75,214,25.45,1.56,-24,1
1616490867,2021-03-23 10:14,21.00,994.00,1019.78,214,25.44,1.54,-28,1
1616490927,2021-03-23 10:15,21.00,993.98,1019.77,214,25.45,1.55,-29,1
1616490988,2021-03-23 10:16,21.13,993.97,1019.76,214,25.45,1.64,-25,1
1616491048,2021-03-23 10:17,21.01,993.96,1019.74,214,25.45,1.56,-26,1
1616491108,2021-03-23 10:18,21.03,993.97,1019.75,214,25.46,1.58,-27,1
1616491169,2021-03-23 10:19,21.02,993.99,1019.77,214,25.46,1.57,-27,1
1616491229,2021-03-23 10:20,21.03,994.02,1019.81,214,25.46,1.58,-26,1
1616491289,2021-03-23 10:21,21.00,994.00,1019.78,214,25.46,1.56,-26,1
1616491350,2021-03-23 10:22,20.95,993.99,1019.78,214,25.46,1.53,-29,1
1616491410,2021-03-23 10:23,21.01,993.96,1019.74,214,25.47,1.57,-25,1
1616491471,2021-03-23 10:24,21.14,993.96,1019.75,214,25.47,1.66,-29,1
1616491531,2021-03-23 10:25,20.90,993.93,1019.71,214,25.47,1.50,-29,1
1616491591,2021-03-23 10:26,21.00,993.93,1019.71,214,25.48,1.57,-24,1
1616491652,2021-03-23 10:27,20.99,993.92,1019.70,214,25.49,1.58,-26,1
1616491712,2021-03-23 10:28,21.00,993.90,1019.68,214,25.48,1.57,-28,1
1616491772,2021-03-23 10:29,21.00,993.87,1019.65,214,25.49,1.58,-24,1
1616491833,2021-03-23 10:30,21.00,993.88,1019.66,214,25.49,1.58,-27,1
1616491893,2021-03-23 10:31,21.00,993.84,1019.63,214,25.50,1.59,-26,1
1616491953,2021-03-23 10:32,20.98,993.88,1019.66,214,25.50,1.58,-28,1
1616492014,2021-03-23 10:33,21.00,993.88,1019.66,214,25.50,1.59,-26,1
1616492134,2021-03-23 10:35,20.97,993.86,1019.64,214,25.51,1.58,-23,1
1616492255,2021-03-23 10:37,20.84,993.78,1019.56,214,25.52,1.50,-25,1
1616492376,2021-03-23 10:39,20.97,993.84,1019.63,214,25.53,1.60,-26,1
1616492436,2021-03-23 10:40,20.97,993.79,1019.57,214,25.54,1.60,-33,1
1616492497,2021-03-23 10:41,20.96,993.77,1019.56,214,25.54,1.60,-24,1
1616492557,2021-03-23 10:42,20.99,993.75,1019.53,214,25.55,1.63,-26,1
1616492617,2021-03-23 10:43,20.95,993.73,1019.52,214,25.56,1.61,-25,1
1616492678,2021-03-23 10:44,20.93,993.73,1019.51,214,25.57,1.60,-29,1
1616492738,2021-03-23 10:45,20.94,993.67,1019.45,214,25.58,1.62,-26,1
1616492798,2021-03-23 10:46,20.94,993.66,1019.44,214,25.59,1.63,-27,1
1616492859,2021-03-23 10:47,20.94,993.66,1019.44,214,25.60,1.63,-27,1
1616492919,2021-03-23 10:48,20.92,993.69,1019.47,214,25.61,1.63,-32,1
1616492979,2021-03-23 10:49,20.94,993.64,1019.42,214,25.61,1.64,-28,1
1616493040,2021-03-23 10:50,20.76,993.65,1019.43,214,25.62,1.53,-23,1
1616493100,2021-03-23 10:51,20.91,993.65,1019.43,214,25.62,1.63,-23,1
1616493221,2021-03-23 10:53,20.74,993.66,1019.45,214,25.65,1.54,-26,1
1616493281,2021-03-23 10:54,20.90,993.65,1019.43,214,25.65,1.65,-27,1
1616493342,2021-03-23 10:55,20.91,993.63,1019.42,214,25.66,1.66,-30,1
1616493402,2021-03-23 10:56,20.88,993.65,1019.43,214,25.68,1.66,-26,1
1616493462,2021-03-23 10:57,20.90,993.67,1019.45,214,25.68,1.67,-28,1
1616493523,2021-03-23 10:58,20.89,993.67,1019.45,214,25.68,1.67,-27,1
1616493643,2021-03-23 11:00,20.90,993.64,1019.43,214,25.69,1.68,-25,1
1616493704,2021-03-23 11:01,20.89,993.68,1019.47,214,25.70,1.68,-27,1
1616493764,2021-03-23 11:02,20.88,993.69,1019.47,214,25.70,1.68,-28,1
1616493824,2021-03-23 11:03,20.88,993.75,1019.54,214,25.69,1.67,-25,1
1616493885,2021-03-23 11:04,20.87,993.74,1019.52,214,25.70,1.67,-29,1
1616493945,2021-03-23 11:05,20.88,993.71,1019.49,214,25.70,1.68,-27,1
1616494069,2021-03-23 11:07,20.92,993.71,1019.49,214,25.69,1.70,-27,1
1616494129,2021-03-23 11:08,20.89,993.70,1019.49,214,25.69,1.67,-27,1
1616494190,2021-03-23 11:09,20.92,993.68,1019.47,214,25.68,1.69,-29,1
1616494250,2021-03-23 11:10,20.89,993.68,1019.46,214,25.68,1.67,-30,1
1616494310,2021-03-23 11:11,20.89,993.72,1019.51,214,25.68,1.67,-25,1
1616494374,2021-03-23 11:12,20.90,993.66,1019.45,214,25.68,1.67,-30,1
1616494434,2021-03-23 11:13,20.94,993.67,1019.46,214,25.68,1.70,-26,1
1616494495,2021-03-23 11:14,20.83,993.69,1019.47,214,25.67,1.62,-28,1
1616494555,2021-03-23 11:15,20.93,993.65,1019.44,214,25.66,1.68,-29,1
1616494618,2021-03-23 11:16,20.92,993.65,1019.44,214,25.66,1.67,-29,1
1616494678,2021-03-23 11:17,20.95,993.71,1019.49,214,25.66,1.69,-28,1
1616494739,2021-03-23 11:18,20.99,993.69,1019.47,214,25.66,1.71,-24,1
1616494799,2021-03-23 11:19,20.96,993.69,1019.47,214,25.65,1.69,-30,1
1616494859,2021-03-23 11:20,20.97,993.68,1019.46,214,25.65,1.70,-29,1
1616494920,2021-03-23 11:22,20.85,993.67,1019.46,214,25.65,1.62,-26,1
1616494980,2021-03-23 11:23,21.02,993.67,1019.46,214,25.65,1.73,-26,1
1616495040,2021-03-23 11:24,21.04,993.76,1019.54,214,25.64,1.73,-26,1
1616495101,2021-03-23 11:25,21.04,993.73,1019.52,214,25.64,1.73,-27,1
1616495161,2021-03-23 11:26,21.03,993.69,1019.47,214,25.64,1.73,-28,1
1616495221,2021-03-23 11:27,21.06,993.65,1019.43,214,25.64,1.75,-24,1
1616495282,2021-03-23 11:28,21.02,993.64,1019.43,214,25.63,1.71,-24,1
1616495342,2021-03-23 11:29,21.05,993.61,1019.39,214,25.63,1.73,-28,1
1616495403,2021-03-23 11:30,21.06,993.65,1019.43,214,25.63,1.74,-30,1
1616495463,2021-03-23 11:31,21.04,993.61,1019.39,214,25.62,1.72,-31,1
1616495523,2021-03-23 11:32,21.07,993.67,1019.45,214,25.63,1.75,-32,1
1616495584,2021-03-23 11:33,21.08,993.61,1019.39,214,25.62,1.75,-25,1
1616495644,2021-03-23 11:34,21.03,993.62,1019.41,214,25.62,1.71,-32,1
1616495704,2021-03-23 11:35,20.85,993.61,1019.39,214,25.62,1.59,-26,1
1616495765,2021-03-23 11:36,21.06,993.62,1019.40,214,25.62,1.73,-28,1
1616495825,2021-03-23 11:37,21.12,993.69,1019.47,214,25.59,1.74,-29,1
1616495886,2021-03-23 11:38,21.06,993.65,1019.43,214,25.62,1.73,-26,1
1616495946,2021-03-23 11:39,21.09,993.62,1019.41,214,25.62,1.75,-25,1
1616496006,2021-03-23 11:40,21.09,993.64,1019.42,214,25.61,1.74,-25,1
1616496067,2021-03-23 11:41,21.15,993.63,1019.41,214,25.61,1.78,-27,1
1616496127,2021-03-23 11:42,21.12,993.67,1019.45,214,25.60,1.76,-25,1
1616496187,2021-03-23 11:43,21.12,993.64,1019.43,214,25.60,1.76,-28,1
1616496248,2021-03-23 11:44,21.12,993.63,1019.42,214,25.60,1.76,-26,1
1616496308,2021-03-23 11:45,21.16,993.65,1019.43,214,25.60,1.78,-24,1
1616496368,2021-03-23 11:46,21.15,993.67,1019.46,214,25.60,1.77,-25,1
1616496429,2021-03-23 11:47,21.15,993.69,1019.47,214,25.60,1.77,-25,1
1616496489,2021-03-23 11:48,21.15,993.64,1019.42,214,25.60,1.77,-29,1
1616496549,2021-03-23 11:49,21.15,993.63,1019.42,214,25.59,1.76,-28,1
1616496610,2021-03-23 11:50,21.16,993.67,1019.45,214,25.59,1.77,-26,1
1616496670,2021-03-23 11:51,21.17,993.63,1019.41,214,25.59,1.78,-29,1
1616496730,2021-03-23 11:52,21.19,993.64,1019.43,214,25.58,1.78,-27,1
1616496791,2021-03-23 11:53,21.17,993.64,1019.43,214,25.58,1.77,-23,1
1616496972,2021-03-23 11:56,21.22,993.69,1019.47,214,25.58,1.81,-25,1
1616497032,2021-03-23 11:57,21.22,993.64,1019.43,214,25.58,1.81,-27,1
1616497156,2021-03-23 11:59,21.27,993.61,1019.39,214,25.57,1.83,-26,1
1616497216,2021-03-23 12:00,21.27,993.60,1019.38,214,25.57,1.83,-26,1
1616497276,2021-03-23 12:01,21.28,993.64,1019.42,214,25.57,1.83,-29,1
1616497336,2021-03-23 12:02,21.00,993.60,1019.38,214,25.58,1.66,-28,1
1616497396,2021-03-23 12:03,21.19,993.63,1019.42,214,25.58,1.78,-28,1
1616497456,2021-03-23 12:04,21.20,993.70,1019.48,214,25.57,1.78,-24,1
1616497517,2021-03-23 12:05,21.18,993.66,1019.44,214,25.57,1.77,-26,1
1616497577,2021-03-23 12:06,21.07,993.66,1019.44,214,25.58,1.70,-28,1
1616497637,2021-03-23 12:07,21.17,993.66,1019.44,214,25.58,1.77,-27,1
1616497697,2021-03-23 12:08,21.18,993.71,1019.50,214,25.58,1.78,-24,1
1616497757,2021-03-23 12:09,21.20,993.67,1019.45,214,25.58,1.79,-30,1
1616497817,2021-03-23 12:10,21.20,993.69,1019.47,214,25.59,1.80,-28,1
1616497878,2021-03-23 12:11,21.20,993.71,1019.49,214,25.58,1.79,-27,1
1616497938,2021-03-23 12:12,21.17,993.74,1019.52,214,25.59,1.78,-23,1
1616497998,2021-03-23 12:13,21.19,993.66,1019.45,214,25.59,1.79,-26,1
1616498058,2021-03-23 12:14,21.16,993.64,1019.42,214,25.59,1.77,-29,1
1616498118,2021-03-23 12:15,21.16,993.63,1019.42,214,25.59,1.77,-30,1
1616498178,2021-03-23 12:16,21.19,993.64,1019.42,214,25.59,1.79,-27,1
1616498238,2021-03-23 12:17,21.15,993.67,1019.45,214,25.58,1.76,-26,1
1616498299,2021-03-23 12:18,21.16,993.67,1019.45,214,25.58,1.76,-26,1
1616498359,2021-03-23 12:19,21.10,993.73,1019.52,214,25.58,1.73,-26,1
1616498419,2021-03-23 12:20,21.21,993.63,1019.41,214,25.58,1.80,-29,1
1616498542,2021-03-23 12:22,21.17,993.71,1019.49,214,25.59,1.78,-25,1
1616498602,2021-03-23 12:23,21.20,993.62,1019.41,214,25.59,1.80,-29,1
1616498663,2021-03-23 12:24,21.20,993.59,1019.37,214,25.58,1.79,-27,1
1616498783,2021-03-23 12:26,21.22,993.60,1019.38,214,25.59,1.81,-24,1
1616498844,2021-03-23 12:27,21.21,993.51,1019.30,214,25.57,1.79,-25,1
1616498904,2021-03-23 12:28,21.20,993.50,1019.28,214,25.59,1.80,-30,1
1616498964,2021-03-23 12:29,21.19,993.51,1019.30,214,25.60,1.80,-27,1
1616499025,2021-03-23 12:30,21.17,993.53,1019.32,214,25.60,1.79,-26,1
1616499085,2021-03-23 12:31,21.18,993.53,1019.32,214,25.60,1.79,-29,1
1616499145,2021-03-23 12:32,21.20,993.53,1019.31,214,25.60,1.81,-26,1
1616499206,2021-03-23 12:33,21.12,993.48,1019.26,214,25.61,1.77,-25,1
1616499266,2021-03-23 12:34,21.20,993.48,1019.26,214,25.60,1.81,-29,1
1616499326,2021-03-23 12:35,21.19,993.49,1019.28,214,25.60,1.80,-27,1
1616499387,2021-03-23 12:36,21.20,993.49,1019.27,214,25.60,1.81,-23,1
1616499447,2021-03-23 12:37,21.19,993.49,1019.28,214,25.61,1.81,-29,1
1616499508,2021-03-23 12:38,21.19,993.47,1019.25,214,25.61,1.81,-26,1
1616499568,2021-03-23 12:39,21.25,993.47,1019.25,214,25.60,1.84,-28,1
1616499628,2021-03-23 12:40,21.24,993.48,1019.27,214,25.60,1.83,-27,1
1616499689,2021-03-23 12:41,21.09,993.49,1019.27,214,25.60,1.74,-27,1
1616499749,2021-03-23 12:42,21.26,993.49,1019.27,214,25.61,1.85,-30,1
1616499809,2021-03-23 12:43,21.15,993.45,1019.23,214,25.60,1.77,-24,1
1616499870,2021-03-23 12:44,21.24,993.43,1019.21,214,25.59,1.82,-28,1
1616499930,2021-03-23 12:45,21.25,993.48,1019.26,214,25.60,1.84,-26,1
1616499990,2021-03-23 12:46,21.24,993.48,1019.26,214,25.60,1.83,-28,1
1616500051,2021-03-23 12:47,21.25,993.46,1019.24,214,25.59,1.83,-29,1
1616500111,2021-03-23 12:48,21.25,993.45,1019.24,214,25.60,1.84,-27,1
1616500171,2021-03-23 12:49,21.22,993.51,1019.29,214,25.61,1.83,-28,1
1616500232,2021-03-23 12:50,21.27,993.47,1019.26,214,25.60,1.85,-29,1
1616500292,2021-03-23 12:51,21.24,993.45,1019.24,214,25.60,1.83,-23,1
1616500352,2021-03-23 12:52,21.25,993.45,1019.23,214,25.60,1.84,-26,1
1616500413,2021-03-23 12:53,21.33,993.47,1019.25,214,25.61,1.90,-24,1
1616500473,2021-03-23 12:54,21.24,993.42,1019.20,214,25.61,1.84,-25,1
1616500533,2021-03-23 12:55,21.25,993.45,1019.23,214,25.61,1.85,-26,1
1616500594,2021-03-23 12:56,21.25,993.44,1019.22,214,25.61,1.85,-25,1
1616500654,2021-03-23 12:57,21.26,993.43,1019.21,214,25.61,1.85,-27,1
1616500714,2021-03-23 12:58,21.22,993.41,1019.20,214,25.61,1.83,-27,1
1616500775,2021-03-23 12:59,21.21,993.43,1019.22,214,25.61,1.82,-28,1
1616500835,2021-03-23 13:00,21.24,993.41,1019.19,214,25.62,1.85,-24,1
1616500895,2021-03-23 13:01,21.23,993.38,1019.16,214,25.62,1.84,-27,1
1616500956,2021-03-23 13:02,21.23,993.36,1019.14,214,25.62,1.84,-26,1
1616501137,2021-03-23 13:05,21.19,993.43,1019.21,214,25.62,1.82,-27,1
1616501197,2021-03-23 13:06,21.18,993.46,1019.24,214,25.63,1.82,-27,1
1616501257,2021-03-23 13:07,21.18,993.43,1019.21,214,25.63,1.82,-23,1
1616501318,2021-03-23 13:08,21.20,993.41,1019.19,214,25.63,1.83,-27,1
1616501378,2021-03-23 13:09,21.18,993.44,1019.23,214,25.62,1.81,-28,1
1616501438,2021-03-23 13:10,21.19,993.42,1019.20,214,25.62,1.82,-29,1
1616501499,2021-03-23 13:11,21.06,993.45,1019.23,214,25.63,1.74,-27,1
1616501559,2021-03-23 13:12,21.06,993.46,1019.24,214,25.62,1.73,-26,1
1616501680,2021-03-23 13:14,21.15,993.49,1019.27,214,25.63,1.80,-23,1
1616501740,2021-03-23 13:15,21.19,993.39,1019.17,214,25.63,1.83,-26,1
1616501801,2021-03-23 13:16,21.19,993.41,1019.19,214,25.63,1.83,-28,1
1616501861,2021-03-23 13:17,21.21,993.39,1019.17,214,25.63,1.84,-28,1
1616501921,2021-03-23 13:18,21.20,993.38,1019.16,214,25.63,1.83,-26,1
1616501982,2021-03-23 13:19,21.20,993.32,1019.10,214,25.63,1.83,-28,1
1616502042,2021-03-23 13:20,21.19,993.34,1019.12,214,25.64,1.84,-25,1
1616502102,2021-03-23 13:21,21.17,993.35,1019.13,214,25.64,1.82,-26,1
1616502162,2021-03-23 13:22,21.17,993.37,1019.15,214,25.64,1.82,-29,1
1616502283,2021-03-23 13:24,21.17,993.36,1019.14,214,25.65,1.83,-26,1
1616502343,2021-03-23 13:25,21.16,993.40,1019.18,214,25.64,1.81,-26,1
1616502403,2021-03-23 13:26,21.16,993.43,1019.21,214,25.64,1.81,-26,1
1616502524,2021-03-23 13:28,21.18,993.43,1019.22,214,25.64,1.83,-28,1
1616502584,2021-03-23 13:29,21.17,993.44,1019.23,214,25.64,1.82,-29,1
1616502645,2021-03-23 13:30,21.17,993.48,1019.26,214,25.64,1.82,-25,1
1616502705,2021-03-23 13:31,21.16,993.44,1019.23,214,25.64,1.81,-25,1
1616502765,2021-03-23 13:32,21.16,993.46,1019.25,214,25.64,1.81,-25,1
1616502826,2021-03-23 13:33,21.17,993.41,1019.19,214,25.63,1.81,-28,1
1616502886,2021-03-23 13:34,21.17,993.43,1019.21,214,25.64,1.82,-27,1
1616502946,2021-03-23 13:35,21.16,993.42,1019.21,214,25.62,1.80,-28,1
1616503006,2021-03-23 13:36,21.17,993.42,1019.21,214,25.64,1.82,-26,1
1616503067,2021-03-23 13:37,21.15,993.41,1019.20,214,25.64,1.81,-30,1
1616503187,2021-03-23 13:39,21.14,993.49,1019.28,214,25.64,1.80,-29,1
1616503248,2021-03-23 13:40,21.16,993.45,1019.23,214,25.63,1.81,-25,1
1616503308,2021-03-23 13:41,21.13,993.48,1019.26,214,25.63,1.78,-28,1
1616503368,2021-03-23 13:42,21.14,993.43,1019.21,214,25.63,1.79,-28,1
1616503428,2021-03-23 13:43,21.13,993.47,1019.25,214,25.64,1.79,-26,1
1616503489,2021-03-23 13:44,21.13,993.42,1019.21,214,25.63,1.78,-29,1
1616503549,2021-03-23 13:45,21.14,993.44,1019.23,214,25.62,1.78,-29,1
1616503670,2021-03-23 13:47,21.14,993.43,1019.22,214,25.62,1.78,-28,1
1616503730,2021-03-23 13:48,21.06,993.43,1019.21,214,25.61,1.72,-28,1
1616503790,2021-03-23 13:49,21.15,993.43,1019.21,214,25.62,1.79,-27,1
1616503851,2021-03-23 13:50,21.23,993.44,1019.22,214,25.61,1.83,-25,1
1616503911,2021-03-23 13:51,21.14,993.47,1019.26,214,25.62,1.78,-25,1
1616503971,2021-03-23 13:52,21.07,993.47,1019.25,214,25.61,1.73,-27,1
1616504032,2021-03-23 13:53,21.12,993.45,1019.23,214,25.61,1.77,-28,1
1616504155,2021-03-23 13:55,21.15,993.48,1019.26,214,25.61,1.78,-28,1
1616504216,2021-03-23 13:56,21.15,993.50,1019.29,214,25.61,1.78,-25,1
1616504336,2021-03-23 13:58,21.15,993.49,1019.28,214,25.60,1.77,-27,1
1616504397,2021-03-23 13:59,21.14,993.50,1019.29,214,25.60,1.77,-30,1
1616504457,2021-03-23 14:00,21.15,993.51,1019.29,214,25.60,1.77,-22,1
1616504517,2021-03-23 14:01,21.14,993.48,1019.26,214,25.61,1.77,-28,1
1616504578,2021-03-23 14:02,21.15,993.48,1019.26,214,25.60,1.77,-29,1
1616504638,2021-03-23 14:03,21.16,993.53,1019.32,214,25.60,1.78,-28,1
1616504698,2021-03-23 14:04,21.15,993.49,1019.27,214,25.58,1.76,-27,1
1616504759,2021-03-23 14:05,21.00,993.48,1019.27,214,25.60,1.68,-27,1
1616504819,2021-03-23 14:06,21.15,993.53,1019.32,214,25.60,1.77,-25,1
1616504879,2021-03-23 14:07,21.06,993.45,1019.23,214,25.59,1.71,-30,1
1616505000,2021-03-23 14:10,21.15,993.44,1019.23,214,25.58,1.76,-28,1
1616505060,2021-03-23 14:11,21.17,993.45,1019.23,214,25.58,1.77,-28,1
1616505121,2021-03-23 14:12,21.14,993.48,1019.27,214,25.59,1.76,-24,1
1616505181,2021-03-23 14:13,21.15,993.47,1019.26,214,25.59,1.76,-29,1
1616505241,2021-03-23 14:14,21.16,993.46,1019.24,214,25.59,1.77,-28,1
1616505302,2021-03-23 14:15,21.15,993.47,1019.25,214,25.58,1.76,-28,1
1616505362,2021-03-23 14:16,21.15,993.45,1019.23,214,25.58,1.76,-30,1
1616505423,2021-03-23 14:17,21.14,993.49,1019.27,214,25.58,1.75,-26,1
1616505483,2021-03-23 14:18,21.15,993.46,1019.25,214,25.58,1.76,-30,1
1616505543,2021-03-23 14:19,21.14,993.46,1019.24,214,25.58,1.75,-27,1
1616505604,2021-03-23 14:20,21.15,993.43,1019.21,214,25.57,1.75,-30,1
1616505724,2021-03-23 14:22,21.13,993.40,1019.18,214,25.57,1.74,-23,1
1616505785,2021-03-23 14:23,21.17,993.37,1019.15,214,25.57,1.76,-27,1
1616505845,2021-03-23 14:24,21.17,993.38,1019.16,214,25.57,1.76,-27,1
1616505905,2021-03-23 14:25,21.15,993.40,1019.19,214,25.56,1.74,-28,1
1616505966,2021-03-23 14:26,21.17,993.39,1019.17,214,25.57,1.76,-27,1
1616506026,2021-03-23 14:27,21.21,993.41,1019.19,214,25.57,1.79,-27,1
1616506086,2021-03-23 14:28,21.22,993.39,1019.17,214,25.57,1.80,-27,1
1616506147,2021-03-23 14:29,21.20,993.34,1019.12,214,25.57,1.78,-24,1
1616506207,2021-03-23 14:30,21.20,993.35,1019.13,214,25.56,1.77,-27,1
1616506267,2021-03-23 14:31,21.19,993.36,1019.14,214,25.56,1.77,-28,1
1616506328,2021-03-23 14:32,21.17,993.38,1019.16,214,25.57,1.76,-29,1
1616506388,2021-03-23 14:33,21.17,993.34,1019.12,214,25.57,1.76,-26,1
1616506448,2021-03-23 14:34,21.18,993.38,1019.16,214,25.57,1.77,-25,1
1616506509,2021-03-23 14:35,21.16,993.37,1019.15,214,25.56,1.75,-27,1
1616506569,2021-03-23 14:36,21.17,993.33,1019.11,214,25.56,1.75,-27,1
1616506690,2021-03-23 14:38,21.30,993.37,1019.15,214,25.58,1.86,-26,1
1616506750,2021-03-23 14:39,21.15,993.37,1019.16,214,25.57,1.75,-27,1
1616506810,2021-03-23 14:40,21.15,993.37,1019.16,214,25.57,1.75,-28,1
1616506871,2021-03-23 14:41,21.03,993.40,1019.18,214,25.56,1.66,-26,1
1616506931,2021-03-23 14:42,21.16,993.45,1019.24,214,25.57,1.75,-26,1
1616506991,2021-03-23 14:43,21.16,993.44,1019.22,214,25.56,1.75,-28,1
1616507052,2021-03-23 14:44,21.16,993.40,1019.18,214,25.57,1.75,-26,1
1616507112,2021-03-23 14:45,21.16,993.43,1019.21,214,25.56,1.75,-24,1
1616507173,2021-03-23 14:46,21.23,993.39,1019.17,214,25.57,1.80,-27,1
1616507233,2021-03-23 14:47,21.16,993.40,1019.18,214,25.56,1.75,-27,1
1616507293,2021-03-23 14:48,21.18,993.40,1019.18,214,25.56,1.76,-24,1
1616507354,2021-03-23 14:49,21.01,993.38,1019.17,214,25.55,1.64,-28,1
1616507414,2021-03-23 14:50,21.16,993.38,1019.17,214,25.56,1.75,-25,1
1616507474,2021-03-23 14:51,21.18,993.39,1019.17,214,25.56,1.76,-26,1
1616507534,2021-03-23 14:52,21.27,993.36,1019.14,214,25.56,1.82,-28,1
1616507594,2021-03-23 14:53,21.14,993.33,1019.11,214,25.55,1.73,-26,1
1616507655,2021-03-23 14:54,21.18,993.38,1019.17,214,25.55,1.75,-25,1
1616507715,2021-03-23 14:55,21.18,993.36,1019.14,214,25.54,1.74,-25,1
1616507775,2021-03-23 14:56,21.18,993.37,1019.16,214,25.54,1.74,-28,1
1616507835,2021-03-23 14:57,21.14,993.31,1019.10,214,25.53,1.71,-26,1
1616507896,2021-03-23 14:58,21.18,993.37,1019.15,214,25.54,1.74,-24,1
1616507956,2021-03-23 14:59,21.16,993.35,1019.13,214,25.54,1.73,-29,1
1616508016,2021-03-23 15:00,21.06,993.32,1019.10,214,25.52,1.65,-27,1
1616508076,2021-03-23 15:01,21.16,993.28,1019.07,214,25.54,1.73,-28,1
1616508136,2021-03-23 15:02,21.15,993.26,1019.04,214,25.55,1.74,-25,1
1616508197,2021-03-23 15:03,21.17,993.29,1019.07,214,25.54,1.74,-28,1
1616508257,2021-03-23 15:04,21.16,993.27,1019.06,214,25.54,1.73,-25,1
1616508317,2021-03-23 15:05,21.16,993.26,1019.04,214,25.54,1.73,-27,1
1616508377,2021-03-23 15:06,21.18,993.25,1019.04,214,25.54,1.74,-28,1
1616508437,2021-03-23 15:07,21.18,993.21,1018.99,214,25.54,1.74,-26,1
1616508497,2021-03-23 15:08,21.16,993.27,1019.06,214,25.54,1.73,-27,1
1616508558,2021-03-23 15:09,21.17,993.26,1019.05,214,25.53,1.73,-27,1
1616508618,2021-03-23 15:10,21.17,993.29,1019.07,214,25.54,1.74,-27,1
1616508678,2021-03-23 15:11,21.17,993.25,1019.03,214,25.54,1.74,-28,1
1616508738,2021-03-23 15:12,21.13,993.28,1019.06,214,25.54,1.71,-24,1
1616508798,2021-03-23 15:13,21.16,993.29,1019.07,214,25.53,1.72,-24,1
1616508858,2021-03-23 15:14,21.19,993.29,1019.07,214,25.53,1.74,-26,1
1616508918,2021-03-23 15:15,21.16,993.26,1019.04,214,25.53,1.72,-29,1
1616508978,2021-03-23 15:16,21.17,993.25,1019.04,214,25.53,1.73,-27,1
1616509039,2021-03-23 15:17,21.16,993.24,1019.03,214,25.53,1.72,-26,1
1616509099,2021-03-23 15:18,21.17,993.26,1019.04,214,25.53,1.73,-24,1
1616509159,2021-03-23 15:19,21.17,993.23,1019.01,214,25.53,1.73,-28,1
1616509219,2021-03-23 15:20,21.19,993.25,1019.03,214,25.53,1.74,-24,1
1616509279,2021-03-23 15:21,21.15,993.26,1019.04,214,25.53,1.72,-28,1
1616509339,2021-03-23 15:22,21.17,993.29,1019.08,214,25.53,1.73,-28,1
1616509400,2021-03-23 15:23,21.14,993.28,1019.07,214,25.52,1.70,-24,1
1616509460,2021-03-23 15:24,21.17,993.30,1019.08,214,25.52,1.72,-28,1
1616509520,2021-03-23 15:25,21.23,993.31,1019.09,214,25.53,1.77,-29,1
1616509580,2021-03-23 15:26,21.17,993.31,1019.09,214,25.53,1.73,-29,1
1616509701,2021-03-23 15:28,21.17,993.29,1019.07,214,25.52,1.72,-26,1
1616509761,2021-03-23 15:29,21.18,993.28,1019.06,214,25.53,1.73,-25,1
1616509884,2021-03-23 15:31,21.17,993.32,1019.10,214,25.52,1.72,-30,1
1616509945,2021-03-23 15:32,21.18,993.30,1019.08,214,25.52,1.73,-27,1
1616510005,2021-03-23 15:33,21.17,993.34,1019.13,214,25.52,1.72,-28,1
1616510065,2021-03-23 15:34,21.18,993.31,1019.09,214,25.52,1.73,-29,1
1616510126,2021-03-23 15:35,21.19,993.33,1019.11,214,25.50,1.72,-28,1
1616510186,2021-03-23 15:36,21.18,993.29,1019.08,214,25.51,1.72,-24,1
1616510246,2021-03-23 15:37,21.18,993.29,1019.08,214,25.51,1.72,-27,1
1616510307,2021-03-23 15:38,21.19,993.30,1019.09,214,25.51,1.72,-30,1
1616510367,2021-03-23 15:39,21.19,993.28,1019.07,214,25.51,1.72,-28,1
1616510427,2021-03-23 15:40,21.18,993.29,1019.07,214,25.51,1.72,-28,1
1616510548,2021-03-23 15:42,21.20,993.34,1019.13,214,25.51,1.73,-27,1
1616510608,2021-03-23 15:43,21.20,993.32,1019.10,214,25.51,1.73,-26,1
1616510669,2021-03-23 15:44,21.18,993.36,1019.14,214,25.50,1.71,-28,1
1616510729,2021-03-23 15:45,21.21,993.35,1019.13,214,25.50,1.73,-27,1
1616510789,2021-03-23 15:46,21.20,993.35,1019.13,214,25.50,1.72,-25,1
1616510849,2021-03-23 15:47,21.22,993.34,1019.12,214,25.50,1.74,-31,1
1616510910,2021-03-23 15:48,21.20,993.35,1019.13,214,25.51,1.73,-28,1
1616510970,2021-03-23 15:49,21.18,993.35,1019.14,214,25.50,1.71,-28,1
1616511030,2021-03-23 15:50,21.19,993.36,1019.14,214,25.51,1.72,-26,1
1616511091,2021-03-23 15:51,21.21,993.36,1019.14,214,25.49,1.72,-27,1
1616511151,2021-03-23 15:52,21.21,993.37,1019.15,214,25.50,1.73,-30,1
1616511211,2021-03-23 15:53,21.21,993.40,1019.19,214,25.50,1.73,-29,1
1616511272,2021-03-23 15:54,21.21,993.39,1019.17,214,25.50,1.73,-31,1
1616511332,2021-03-23 15:55,21.20,993.41,1019.20,214,25.50,1.72,-26,1
1616511392,2021-03-23 15:56,21.22,993.40,1019.19,214,25.49,1.73,-30,1
1616511453,2021-03-23 15:57,21.19,993.36,1019.15,214,25.49,1.71,-26,1
1616511573,2021-03-23 15:59,21.22,993.42,1019.21,214,25.49,1.73,-28,1
1616511634,2021-03-23 16:00,21.23,993.36,1019.14,214,25.49,1.74,-28,1
1616511694,2021-03-23 16:01,21.22,993.36,1019.14,214,25.49,1.73,-28,1
1616511754,2021-03-23 16:02,21.23,993.33,1019.11,214,25.48,1.73,-25,1
1616511814,2021-03-23 16:03,21.34,993.36,1019.14,214,25.48,1.80,-26,1
1616511875,2021-03-23 16:04,20.89,993.36,1019.14,214,25.48,1.50,-26,1
1616511935,2021-03-23 16:05,21.24,993.39,1019.18,214,25.48,1.73,-28,1
1616511995,2021-03-23 16:06,21.25,993.39,1019.17,214,25.49,1.75,-27,1
1616512056,2021-03-23 16:07,21.25,993.37,1019.16,214,25.48,1.74,-26,1
1616512116,2021-03-23 16:08,21.25,993.38,1019.16,214,25.48,1.74,-28,1
1616512176,2021-03-23 16:09,21.36,993.39,1019.17,214,25.48,1.81,-24,1
1616512237,2021-03-23 16:10,21.25,993.37,1019.15,214,25.48,1.74,-25,1
1616512297,2021-03-23 16:11,21.39,993.35,1019.14,214,25.47,1.83,-30,1
1616512417,2021-03-23 16:13,21.25,993.40,1019.18,214,25.48,1.74,-26,1
1616512478,2021-03-23 16:14,21.41,993.39,1019.18,214,25.48,1.84,-27,1
1616512538,2021-03-23 16:15,21.27,993.37,1019.16,214,25.48,1.76,-26,1
1616512598,2021-03-23 16:16,21.26,993.34,1019.13,214,25.47,1.74,-29,1
1616512659,2021-03-23 16:17,21.29,993.38,1019.16,214,25.48,1.76,-28,1
1616512719,2021-03-23 16:18,21.28,993.37,1019.15,214,25.47,1.75,-29,1
1616512779,2021-03-23 16:19,21.27,993.37,1019.16,214,25.48,1.76,-29,1
1616512839,2021-03-23 16:20,21.28,993.32,1019.11,214,25.48,1.76,-24,1
1616512900,2021-03-23 16:21,21.29,993.36,1019.15,214,25.48,1.77,-28,1
1616512960,2021-03-23 16:22,21.27,993.36,1019.14,214,25.48,1.76,-24,1
1616513020,2021-03-23 16:23,21.28,993.38,1019.16,214,25.48,1.76,-25,1
1616513081,2021-03-23 16:24,21.28,993.37,1019.15,214,25.47,1.75,-28,1
1616513141,2021-03-23 16:25,21.65,993.39,1019.18,214,25.47,1.99,-27,1
1616513201,2021-03-23 16:26,21.32,993.40,1019.18,214,25.47,1.78,-30,1
1616513262,2021-03-23 16:27,21.28,993.38,1019.17,214,25.47,1.75,-27,1
1616513322,2021-03-23 16:28,21.33,993.37,1019.16,214,25.47,1.78,-23,1
1616513382,2021-03-23 16:29,21.31,993.40,1019.18,214,25.47,1.77,-28,1
1616513442,2021-03-23 16:30,21.31,993.41,1019.19,214,25.47,1.77,-25,1
1616513503,2021-03-23 16:31,21.29,993.41,1019.19,214,25.47,1.76,-27,1
1616513563,2021-03-23 16:32,21.29,993.41,1019.19,214,25.48,1.77,-27,1
1616513623,2021-03-23 16:33,21.32,993.42,1019.21,214,25.48,1.78,-27,1
1616513684,2021-03-23 16:34,21.32,993.42,1019.20,214,25.47,1.78,-29,1
1616513804,2021-03-23 16:36,21.31,993.45,1019.23,214,25.46,1.76,-24,1
1616513864,2021-03-23 16:37,21.33,993.44,1019.23,214,25.47,1.78,-28,1
1616513925,2021-03-23 16:38,21.32,993.45,1019.24,214,25.46,1.77,-28,1
1616513985,2021-03-23 16:39,21.34,993.48,1019.26,214,25.47,1.79,-29,1
1616514045,2021-03-23 16:40,21.39,993.49,1019.27,214,25.46,1.82,-30,1
1616514106,2021-03-23 16:41,21.31,993.49,1019.27,214,25.47,1.77,-25,1
1616514166,2021-03-23 16:42,21.32,993.51,1019.30,214,25.47,1.78,-29,1
1616514226,2021-03-23 16:43,21.32,993.53,1019.32,214,25.47,1.78,-25,1
1616514287,2021-03-23 16:44,21.32,993.54,1019.32,214,25.47,1.78,-28,1
1616514347,2021-03-23 16:45,21.32,993.53,1019.32,214,25.47,1.78,-27,1
1616514407,2021-03-23 16:46,21.32,993.51,1019.30,214,25.47,1.78,-24,1
1616514467,2021-03-23 16:47,21.31,993.55,1019.33,214,25.47,1.77,-28,1
1616514528,2021-03-23 16:48,21.33,993.52,1019.30,214,25.47,1.78,-29,1
1616514588,2021-03-23 16:49,21.31,993.55,1019.33,214,25.47,1.77,-25,1
1616514648,2021-03-23 16:50,21.33,993.57,1019.36,214,25.47,1.78,-25,1
1616514709,2021-03-23 16:51,21.32,993.53,1019.31,214,25.47,1.78,-28,1
1616514769,2021-03-23 16:52,21.33,993.56,1019.34,214,25.46,1.78,-29,1
1616514829,2021-03-23 16:53,21.33,993.61,1019.39,214,25.47,1.78,-27,1
1616514890,2021-03-23 16:54,21.32,993.59,1019.37,214,25.46,1.77,-25,1
1616514951,2021-03-23 16:55,21.33,993.61,1019.40,214,25.46,1.78,-25,1
1616515011,2021-03-23 16:56,21.35,993.63,1019.41,214,25.46,1.79,-23,1
1616515071,2021-03-23 16:57,21.46,993.65,1019.43,214,25.46,1.86,-28,1
1616515132,2021-03-23 16:58,21.34,993.68,1019.46,214,25.46,1.78,-27,1
1616515192,2021-03-23 16:59,21.35,993.65,1019.43,214,25.46,1.79,-26,1
1616515252,2021-03-23 17:00,21.35,993.67,1019.46,214,25.46,1.79,-27,1
1616515313,2021-03-23 17:01,21.33,993.65,1019.44,214,25.45,1.77,-27,1
1616515373,2021-03-23 17:02,21.34,993.67,1019.45,214,25.46,1.78,-27,1
1616515493,2021-03-23 17:04,21.37,993.67,1019.46,214,25.45,1.80,-25,1
1616515554,2021-03-23 17:05,21.35,993.66,1019.44,214,25.45,1.78,-31,1
1616515614,2021-03-23 17:06,21.36,993.67,1019.46,214,25.45,1.79,-28,1
1616515674,2021-03-23 17:07,21.34,993.69,1019.47,214,25.46,1.78,-25,1
1616515735,2021-03-23 17:08,21.36,993.69,1019.47,214,25.45,1.79,-26,1
1616515795,2021-03-23 17:09,21.35,993.67,1019.45,214,25.46,1.79,-25,1
1616515921,2021-03-23 17:12,21.29,993.66,1019.44,214,25.46,1.75,-24,1
1616515981,2021-03-23 17:13,21.38,993.69,1019.47,214,25.46,1.81,-27,1
1616516041,2021-03-23 17:14,21.46,993.67,1019.45,214,25.46,1.86,-27,1
1616516104,2021-03-23 17:15,21.35,993.64,1019.43,214,25.45,1.78,-29,1
1616516164,2021-03-23 17:16,21.36,993.65,1019.43,214,25.46,1.80,-24,1
1616516225,2021-03-23 17:17,21.36,993.69,1019.47,214,25.46,1.80,-28,1
1616516345,2021-03-23 17:19,21.36,993.69,1019.47,214,25.46,1.80,-28,1
1616516406,2021-03-23 17:20,21.37,993.66,1019.44,214,25.46,1.80,-26,1
1616516466,2021-03-23 17:21,21.37,993.67,1019.45,214,25.46,1.80,-29,1
1616516526,2021-03-23 17:22,21.37,993.70,1019.48,214,25.46,1.80,-24,1
1616516586,2021-03-23 17:23,21.37,993.69,1019.48,214,25.46,1.80,-25,1
1616516647,2021-03-23 17:24,21.36,993.69,1019.47,214,25.45,1.79,-27,1
1616516707,2021-03-23 17:25,21.46,993.67,1019.46,214,25.46,1.86,-25,1
1616516767,2021-03-23 17:26,21.36,993.69,1019.47,214,25.46,1.80,-30,1
1616516828,2021-03-23 17:27,21.38,993.70,1019.49,214,25.46,1.81,-28,1
1616516888,2021-03-23 17:28,21.36,993.71,1019.49,214,25.45,1.79,-28,1
1616516948,2021-03-23 17:29,21.60,993.76,1019.54,214,25.46,1.95,-30,1
1616517009,2021-03-23 17:30,21.35,993.73,1019.52,214,25.46,1.79,-28,1
1616517069,2021-03-23 17:31,21.38,993.72,1019.50,214,25.45,1.80,-29,1
1616517129,2021-03-23 17:32,21.38,993.72,1019.51,214,25.46,1.81,-28,1
1616517189,2021-03-23 17:33,21.39,993.75,1019.53,214,25.45,1.81,-29,1
1616517250,2021-03-23 17:34,21.39,993.72,1019.50,214,25.46,1.82,-30,1
1616517310,2021-03-23 17:35,21.38,993.74,1019.52,214,25.46,1.81,-26,1
1616517370,2021-03-23 17:36,21.38,993.78,1019.56,214,25.41,1.77,-25,1
1616517431,2021-03-23 17:37,21.38,993.78,1019.56,214,25.45,1.80,-29,1
1616517491,2021-03-23 17:38,21.37,993.80,1019.58,214,25.45,1.80,-27,1
1616517551,2021-03-23 17:39,21.39,993.78,1019.56,214,25.45,1.81,-27,1
1616517611,2021-03-23 17:40,21.38,993.79,1019.58,214,25.46,1.81,-25,1
1616517672,2021-03-23 17:41,21.39,993.73,1019.52,214,25.45,1.81,-25,1
1616517732,2021-03-23 17:42,21.39,993.80,1019.58,214,25.45,1.81,-26,1
1616517792,2021-03-23 17:43,21.42,993.80,1019.58,214,25.44,1.82,-25,1
1616517852,2021-03-23 17:44,21.38,993.81,1019.59,214,25.45,1.80,-24,1
1616517913,2021-03-23 17:45,21.40,993.81,1019.59,214,25.44,1.81,-28,1
1616517973,2021-03-23 17:46,21.39,993.81,1019.59,214,25.45,1.81,-27,1
1616518033,2021-03-23 17:47,21.42,993.82,1019.60,214,25.44,1.82,-26,1
1616518093,2021-03-23 17:48,21.42,993.84,1019.62,214,25.45,1.82,-25,1
1616518154,2021-03-23 17:49,21.39,993.82,1019.60,214,25.44,1.80,-25,1
1616518214,2021-03-23 17:50,21.40,993.83,1019.62,214,25.45,1.82,-27,1
1616518274,2021-03-23 17:51,21.42,993.84,1019.62,214,25.44,1.82,-28,1
1616518334,2021-03-23 17:52,21.45,993.89,1019.67,214,25.44,1.84,-24,1
1616518395,2021-03-23 17:53,21.44,993.91,1019.70,214,25.44,1.83,-24,1
1616518455,2021-03-23 17:54,21.41,993.91,1019.69,214,25.43,1.81,-28,1
1616518516,2021-03-23 17:55,21.44,993.95,1019.73,214,25.44,1.83,-25,1
1616518577,2021-03-23 17:56,21.42,993.94,1019.72,214,25.43,1.81,-26,1
1616518637,2021-03-23 17:57,21.43,993.96,1019.74,214,25.44,1.82,-23,1
1616518697,2021-03-23 17:58,21.42,993.97,1019.75,214,25.43,1.81,-25,1
1616518757,2021-03-23 17:59,21.40,993.99,1019.78,214,25.44,1.81,-27,1
1616518818,2021-03-23 18:00,21.41,994.00,1019.78,214,25.43,1.81,-26,1
1616518878,2021-03-23 18:01,21.50,994.00,1019.79,214,25.44,1.87,-28,1
1616518938,2021-03-23 18:02,21.44,993.97,1019.75,214,25.42,1.81,-26,1
1616518999,2021-03-23 18:03,21.44,994.01,1019.79,214,25.43,1.82,-29,1
1616519059,2021-03-23 18:04,21.41,994.00,1019.79,214,25.43,1.81,-24,1
1616519119,2021-03-23 18:05,21.45,993.99,1019.77,214,25.42,1.82,-25,1
1616519180,2021-03-23 18:06,21.25,994.00,1019.78,214,25.43,1.70,-27,1
1616519240,2021-03-23 18:07,21.46,994.02,1019.80,214,25.42,1.83,-26,1
1616519300,2021-03-23 18:08,21.34,994.06,1019.84,214,25.42,1.75,-27,1
1616519360,2021-03-23 18:09,21.44,994.07,1019.85,214,25.42,1.81,-27,1
1616519421,2021-03-23 18:10,21.45,994.09,1019.87,214,25.42,1.82,-29,1
1616519481,2021-03-23 18:11,21.46,994.05,1019.83,214,25.42,1.83,-27,1
1616519541,2021-03-23 18:12,21.58,994.06,1019.84,214,25.42,1.91,-28,1
1616519602,2021-03-23 18:13,21.46,994.09,1019.87,214,25.42,1.83,-27,1
1616519722,2021-03-23 18:15,21.47,994.10,1019.88,214,25.41,1.83,-26,1
1616519782,2021-03-23 18:16,21.47,994.10,1019.88,214,25.41,1.83,-29,1
1616519843,2021-03-23 18:17,21.47,994.11,1019.89,214,25.40,1.82,-24,1
1616519903,2021-03-23 18:18,21.45,994.10,1019.88,214,25.42,1.82,-29,1
1616519963,2021-03-23 18:19,21.48,994.10,1019.88,214,25.42,1.84,-27,1
1616520024,2021-03-23 18:20,21.47,994.14,1019.92,214,25.41,1.83,-32,1
1616520084,2021-03-23 18:21,21.47,994.12,1019.91,214,25.40,1.82,-28,1
1616520144,2021-03-23 18:22,21.48,994.18,1019.96,214,25.41,1.83,-27,1
1616520205,2021-03-23 18:23,21.78,994.16,1019.94,214,25.42,2.03,-26,1
1616520265,2021-03-23 18:24,21.47,994.19,1019.97,214,25.41,1.83,-29,1
1616520325,2021-03-23 18:25,21.48,994.22,1020.01,214,25.41,1.83,-25,1
1616520385,2021-03-23 18:26,21.46,994.24,1020.03,214,25.42,1.83,-26,1
1616520446,2021-03-23 18:27,21.48,994.30,1020.08,214,25.41,1.83,-29,1
1616520566,2021-03-23 18:29,21.49,994.30,1020.09,214,25.42,1.85,-24,1
1616520627,2021-03-23 18:30,21.42,994.29,1020.07,214,25.41,1.80,-24,1
1616520687,2021-03-23 18:31,21.48,994.32,1020.10,214,25.41,1.83,-27,1
1616520747,2021-03-23 18:32,21.61,994.34,1020.12,214,25.41,1.92,-26,1
1616520807,2021-03-23 18:33,21.47,994.38,1020.16,214,25.41,1.83,-27,1
1616520868,2021-03-23 18:34,21.50,994.38,1020.16,214,25.41,1.85,-28,1
1616520928,2021-03-23 18:35,21.50,994.43,1020.21,214,25.41,1.85,-26,1
1616521049,2021-03-23 18:37,21.48,994.48,1020.27,214,25.41,1.83,-25,1
1616521109,2021-03-23 18:38,21.48,994.47,1020.25,214,25.41,1.83,-25,1
1616521169,2021-03-23 18:39,21.48,994.46,1020.25,214,25.41,1.83,-26,1
1616521230,2021-03-23 18:40,21.50,994.45,1020.23,214,25.41,1.85,-26,1
1616521290,2021-03-23 18:41,21.47,994.46,1020.24,214,25.40,1.82,-26,1
1616521350,2021-03-23 18:42,21.45,994.47,1020.25,214,25.40,1.80,-29,1
1616521410,2021-03-23 18:43,21.47,994.53,1020.31,214,25.40,1.82,-25,1
1616521470,2021-03-23 18:44,21.48,994.50,1020.29,214,25.40,1.82,-27,1
1616521530,2021-03-23 18:45,21.49,994.50,1020.28,214,25.39,1.82,-27,1
1616521650,2021-03-23 18:47,21.50,994.49,1020.27,214,25.36,1.81,-22,1
1616521710,2021-03-23 18:48,21.49,994.50,1020.28,214,25.40,1.83,-25,1
1616521770,2021-03-23 18:49,21.49,994.48,1020.26,214,25.39,1.82,-24,1
1616521831,2021-03-23 18:50,21.53,994.47,1020.26,214,25.39,1.85,-22,1
1616521891,2021-03-23 18:51,21.51,994.54,1020.32,214,25.36,1.81,-24,1
1616521951,2021-03-23 18:52,21.23,994.53,1020.31,214,25.37,1.63,-24,1
1616522011,2021-03-23 18:53,21.52,994.56,1020.35,214,25.37,1.83,-28,1
1616522131,2021-03-23 18:55,21.51,994.59,1020.37,214,25.39,1.84,-24,1
1616522191,2021-03-23 18:56,21.51,994.48,1020.26,214,25.39,1.84,-23,1
1616522251,2021-03-23 18:57,21.53,994.54,1020.33,214,25.39,1.85,-26,1
1616522372,2021-03-23 18:59,21.53,994.61,1020.39,214,25.39,1.85,-27,1
1616522432,2021-03-23 19:00,21.52,994.63,1020.42,214,25.39,1.84,-24,1
1616522492,2021-03-23 19:01,21.55,994.60,1020.38,214,25.38,1.86,-26,1
1616522612,2021-03-23 19:03,21.53,994.62,1020.41,214,25.39,1.85,-28,1
1616522672,2021-03-23 19:04,21.51,994.61,1020.39,214,25.39,1.84,-30,1
1616522732,2021-03-23 19:05,21.52,994.64,1020.42,214,25.39,1.84,-27,1
1616522792,2021-03-23 19:06,21.51,994.66,1020.45,214,25.40,1.85,-27,1
1616522913,2021-03-23 19:08,21.53,994.65,1020.43,214,25.40,1.86,-28,1
1616522973,2021-03-23 19:09,21.54,994.67,1020.45,214,25.39,1.86,-27,1
1616523033,2021-03-23 19:10,21.54,994.66,1020.45,214,25.38,1.85,-27,1
1616523093,2021-03-23 19:11,21.52,994.66,1020.44,214,25.39,1.84,-25,1
1616523273,2021-03-23 19:14,21.54,994.66,1020.44,214,25.39,1.86,-26,1
1616523334,2021-03-23 19:15,21.58,994.67,1020.45,214,25.39,1.88,-24,1
1616523394,2021-03-23 19:16,21.70,994.68,1020.46,214,25.39,1.96,-26,1
1616523454,2021-03-23 19:17,21.55,994.66,1020.45,214,25.39,1.87,-26,1
1616523514,2021-03-23 19:18,21.57,994.67,1020.45,214,25.39,1.87,-28,1
1616523574,2021-03-23 19:19,21.57,994.70,1020.49,214,25.39,1.87,-25,1
1616523634,2021-03-23 19:20,21.59,994.69,1020.48,214,25.39,1.89,-29,1
1616523694,2021-03-23 19:21,21.55,994.67,1020.46,214,25.39,1.87,-28,1
1616523754,2021-03-23 19:22,21.57,994.72,1020.50,214,25.39,1.87,-29,1
1616523815,2021-03-23 19:23,21.58,994.73,1020.51,214,25.39,1.88,-29,1
1616523878,2021-03-23 19:24,21.57,994.72,1020.51,214,25.39,1.87,-27,1
1616523938,2021-03-23 19:25,21.60,994.72,1020.50,214,25.38,1.89,-26,1
1616523998,2021-03-23 19:26,21.59,994.72,1020.50,214,25.39,1.89,-25,1
1616524058,2021-03-23 19:27,21.58,994.69,1020.47,214,25.38,1.87,-24,1
1616524119,2021-03-23 19:28,21.59,994.72,1020.51,214,25.38,1.88,-25,1
1616524179,2021-03-23 19:29,21.59,994.73,1020.51,214,25.38,1.88,-25,1
1616524239,2021-03-23 19:30,21.66,994.78,1020.56,214,25.38,1.93,-27,1
1616524300,2021-03-23 19:31,21.60,994.73,1020.52,214,25.38,1.89,-25,1
1616524360,2021-03-23 19:32,21.64,994.74,1020.52,214,25.37,1.91,-27,1
1616524420,2021-03-23 19:33,21.61,994.77,1020.55,214,25.38,1.89,-26,1
1616524480,2021-03-23 19:34,21.52,994.76,1020.54,214,25.37,1.83,-27,1
1616524541,2021-03-23 19:35,21.62,994.78,1020.56,214,25.37,1.89,-28,1
1616524661,2021-03-23 19:37,21.63,994.76,1020.55,214,25.38,1.91,-27,1
1616524722,2021-03-23 19:38,21.62,994.79,1020.57,214,25.37,1.89,-30,1
1616524782,2021-03-23 19:39,21.59,994.79,1020.57,214,25.37,1.87,-26,1
1616524842,2021-03-23 19:40,21.62,994.80,1020.58,214,25.38,1.90,-25,1
1616524902,2021-03-23 19:41,21.70,994.80,1020.58,214,25.37,1.94,-28,1
1616524963,2021-03-23 19:42,21.65,994.78,1020.56,214,25.37,1.91,-29,1
1616525023,2021-03-23 19:43,21.63,994.80,1020.59,214,25.37,1.90,-25,1
1616525083,2021-03-23 19:44,21.66,994.83,1020.61,214,25.37,1.92,-26,1
1616525144,2021-03-23 19:45,21.66,994.84,1020.62,214,25.36,1.91,-27,1
1616525204,2021-03-23 19:46,21.65,994.79,1020.58,214,25.36,1.90,-26,1
1616525264,2021-03-23 19:47,21.66,994.79,1020.58,214,25.36,1.91,-26,1
1616525324,2021-03-23 19:48,21.65,994.81,1020.60,214,25.37,1.91,-28,1
1616525385,2021-03-23 19:49,21.67,994.82,1020.60,214,25.37,1.93,-28,1
1616525445,2021-03-23 19:50,21.67,994.80,1020.59,214,25.37,1.93,-27,1
1616525505,2021-03-23 19:51,21.65,994.85,1020.64,214,25.37,1.91,-28,1
1616525566,2021-03-23 19:52,21.64,994.82,1020.60,214,25.37,1.90,-29,1
1616525626,2021-03-23 19:53,21.67,994.83,1020.61,214,25.37,1.93,-25,1
1616525686,2021-03-23 19:54,21.67,994.85,1020.63,214,25.36,1.92,-29,1
1616525807,2021-03-23 19:56,21.70,994.81,1020.59,214,25.37,1.94,-26,1
1616525867,2021-03-23 19:57,21.69,994.80,1020.59,214,25.37,1.93,-25,1
1616525928,2021-03-23 19:58,21.66,994.83,1020.61,214,25.37,1.92,-29,1
1616525988,2021-03-23 19:59,21.70,994.85,1020.63,214,25.37,1.94,-24,1
1616526048,2021-03-23 20:00,21.71,994.86,1020.64,214,25.36,1.94,-24,1
1616526108,2021-03-23 20:01,21.70,994.85,1020.63,214,25.36,1.93,-24,1
1616526169,2021-03-23 20:02,21.71,994.89,1020.67,214,25.36,1.94,-26,1
1616526229,2021-03-23 20:03,21.60,994.89,1020.67,214,25.36,1.87,-27,1
1616526289,2021-03-23 20:04,21.51,994.88,1020.66,214,25.36,1.81,-27,1
1616526350,2021-03-23 20:05,21.79,994.88,1020.67,214,25.36,2.00,-25,1
1616526410,2021-03-23 20:06,21.73,994.86,1020.64,214,25.36,1.95,-23,1
1616526470,2021-03-23 20:07,21.73,994.90,1020.68,214,25.36,1.95,-27,1
1616526530,2021-03-23 20:08,21.71,994.90,1020.69,214,25.36,1.94,-29,1
1616526591,2021-03-23 20:09,21.72,994.89,1020.67,214,25.36,1.95,-28,1
1616526651,2021-03-23 20:10,21.70,994.92,1020.70,214,25.36,1.93,-25,1
1616526711,2021-03-23 20:11,21.73,994.91,1020.69,214,25.35,1.94,-27,1
1616526772,2021-03-23 20:12,21.71,994.88,1020.66,214,25.36,1.94,-26,1
1616526832,2021-03-23 20:13,21.67,994.89,1020.68,214,25.36,1.92,-28,1
1616526892,2021-03-23 20:14,21.71,994.91,1020.69,214,25.36,1.94,-25,1
1616526953,2021-03-23 20:15,21.75,994.89,1020.67,214,25.36,1.97,-27,1
1616527013,2021-03-23 20:16,21.70,994.92,1020.71,214,25.36,1.93,-25,1
1616527073,2021-03-23 20:17,21.76,994.92,1020.70,214,25.36,1.97,-26,1
1616527133,2021-03-23 20:18,21.75,994.90,1020.68,214,25.37,1.98,-26,1
1616527254,2021-03-23 20:20,21.75,994.88,1020.66,214,25.37,1.98,-25,1
1616527314,2021-03-23 20:21,21.75,994.88,1020.67,214,25.36,1.97,-29,1
1616527375,2021-03-23 20:22,21.73,994.91,1020.70,214,25.36,1.95,-22,1
1616527435,2021-03-23 20:23,21.86,994.90,1020.68,214,25.35,2.03,-27,1
1616527495,2021-03-23 20:24,21.76,994.91,1020.69,214,25.36,1.97,-29,1
1616527556,2021-03-23 20:25,21.77,994.93,1020.71,214,25.36,1.98,-28,1
1616527616,2021-03-23 20:26,21.75,994.95,1020.74,214,25.35,1.96,-27,1
1616527676,2021-03-23 20:27,21.55,994.95,1020.74,214,25.35,1.83,-26,1
1616527737,2021-03-23 20:28,21.77,995.00,1020.78,214,25.35,1.97,-24,1
1616527797,2021-03-23 20:29,21.77,994.96,1020.75,214,25.35,1.97,-26,1
1616527857,2021-03-23 20:30,21.78,994.98,1020.76,214,25.36,1.99,-29,1
1616527917,2021-03-23 20:31,21.76,994.98,1020.76,214,25.35,1.97,-26,1
1616527978,2021-03-23 20:32,21.77,994.96,1020.74,214,25.35,1.97,-25,1
1616528038,2021-03-23 20:33,21.76,994.98,1020.76,214,25.35,1.97,-25,1
1616528098,2021-03-23 20:34,21.79,994.97,1020.75,214,25.35,1.99,-27,1
1616528159,2021-03-23 20:35,21.77,994.99,1020.77,214,25.36,1.98,-27,1
1616528219,2021-03-23 20:36,21.79,994.96,1020.74,214,25.35,1.99,-25,1
1616528279,2021-03-23 20:37,21.79,995.00,1020.78,214,25.35,1.99,-27,1
1616528339,2021-03-23 20:38,21.78,995.01,1020.80,214,25.35,1.98,-26,1
1616528400,2021-03-23 20:40,21.83,994.96,1020.74,214,25.34,2.00,-28,1
1616528520,2021-03-23 20:42,21.79,995.01,1020.80,214,25.35,1.99,-23,1
1616528581,2021-03-23 20:43,21.78,994.98,1020.76,214,25.35,1.98,-27,1
1616528641,2021-03-23 20:44,21.79,994.97,1020.75,214,25.35,1.99,-24,1
1616528701,2021-03-23 20:45,21.79,994.97,1020.75,214,25.35,1.99,-26,1
1616528762,2021-03-23 20:46,21.81,994.94,1020.72,214,25.34,1.99,-29,1
1616528822,2021-03-23 20:47,21.82,994.97,1020.76,214,25.35,2.00,-29,1
1616528882,2021-03-23 20:48,21.96,994.93,1020.71,214,25.34,2.08,-26,1
1616528942,2021-03-23 20:49,21.77,994.96,1020.74,214,25.35,1.97,-26,1
1616529003,2021-03-23 20:50,21.81,994.94,1020.72,214,25.35,1.99,-27,1
1616529063,2021-03-23 20:51,21.51,994.96,1020.74,214,25.35,1.80,-28,1
1616529123,2021-03-23 20:52,21.63,994.92,1020.70,214,25.35,1.88,-24,1
1616529184,2021-03-23 20:53,21.83,994.91,1020.69,214,25.35,2.01,-26,1
1616529244,2021-03-23 20:54,21.82,994.96,1020.74,214,25.35,2.00,-27,1
1616529304,2021-03-23 20:55,21.82,994.94,1020.73,214,25.35,2.00,-31,1
1616529425,2021-03-23 20:57,21.83,994.99,1020.77,214,25.35,2.01,-30,1
1616529545,2021-03-23 20:59,21.84,995.04,1020.82,214,25.35,2.01,-28,1
1616529606,2021-03-23 21:00,21.85,995.05,1020.83,214,25.34,2.01,-29,1
1616529666,2021-03-23 21:01,21.66,995.06,1020.84,214,25.35,1.90,-25,1
1616529726,2021-03-23 21:02,21.85,995.06,1020.84,214,25.35,2.02,-29,1
1616529786,2021-03-23 21:03,21.79,995.04,1020.82,214,25.35,1.99,-28,1
1616529847,2021-03-23 21:04,21.87,995.08,1020.87,214,25.35,2.04,-24,1
1616529907,2021-03-23 21:05,21.86,995.05,1020.84,214,25.34,2.02,-25,1
1616529967,2021-03-23 21:06,21.87,995.06,1020.84,214,25.35,2.04,-27,1
1616530028,2021-03-23 21:07,21.87,995.05,1020.84,214,25.34,2.03,-28,1
1616530088,2021-03-23 21:08,21.87,995.08,1020.86,214,25.35,2.04,-26,1
1616530148,2021-03-23 21:09,21.96,995.07,1020.86,214,25.34,2.08,-27,1
1616530269,2021-03-23 21:11,21.87,995.13,1020.91,214,25.35,2.04,-25,1
1616530329,2021-03-23 21:12,21.88,995.08,1020.86,214,25.34,2.03,-29,1
1616530389,2021-03-23 21:13,21.88,995.12,1020.91,214,25.34,2.03,-24,1
1616530450,2021-03-23 21:14,21.90,995.12,1020.90,214,25.34,2.05,-25,1
1616530510,2021-03-23 21:15,21.89,995.11,1020.90,214,25.34,2.04,-29,1
1616530570,2021-03-23 21:16,21.90,995.11,1020.89,214,25.34,2.05,-25,1
1616530631,2021-03-23 21:17,21.88,995.12,1020.91,214,25.33,2.03,-31,1
1616530691,2021-03-23 21:18,21.90,995.13,1020.91,214,25.34,2.05,-25,1
1616530751,2021-03-23 21:19,21.90,995.14,1020.92,214,25.34,2.05,-29,1
1616530872,2021-03-23 21:21,21.92,995.11,1020.89,214,25.34,2.06,-24,1
1616530932,2021-03-23 21:22,21.90,995.14,1020.92,214,25.34,2.05,-28,1
1616530992,2021-03-23 21:23,21.89,995.14,1020.92,214,25.34,2.04,-30,1
1616531053,2021-03-23 21:24,21.93,995.14,1020.92,214,25.34,2.06,-24,1
1616531113,2021-03-23 21:25,21.93,995.14,1020.93,214,25.34,2.06,-27,1
1616531173,2021-03-23 21:26,21.92,995.15,1020.93,214,25.34,2.06,-27,1
1616531234,2021-03-23 21:27,21.95,995.12,1020.91,214,25.34,2.08,-27,1
1616531294,2021-03-23 21:28,22.06,995.09,1020.87,214,25.34,2.15,-29,1
1616531354,2021-03-23 21:29,21.95,995.12,1020.91,214,25.34,2.08,-28,1
1616531414,2021-03-23 21:30,21.64,995.11,1020.89,214,25.34,1.88,-24,1
1616531475,2021-03-23 21:31,21.90,995.12,1020.90,214,25.34,2.05,-26,1
1616531535,2021-03-23 21:32,21.94,995.12,1020.91,214,25.33,2.06,-27,1
1616531595,2021-03-23 21:33,21.92,995.11,1020.90,214,25.33,2.05,-28,1
1616531656,2021-03-23 21:34,21.94,995.14,1020.93,214,25.33,2.06,-25,1
1616531716,2021-03-23 21:35,21.96,995.18,1020.96,214,25.34,2.08,-24,1
1616531776,2021-03-23 21:36,21.98,995.20,1020.98,214,25.34,2.10,-27,1
1616531837,2021-03-23 21:37,21.96,995.17,1020.95,214,25.33,2.08,-26,1
1616531957,2021-03-23 21:39,21.97,995.17,1020.96,214,25.32,2.07,-29,1
1616532018,2021-03-23 21:40,21.97,995.18,1020.97,214,25.33,2.08,-27,1
1616532138,2021-03-23 21:42,21.97,995.21,1020.99,214,25.33,2.08,-25,1
1616532199,2021-03-23 21:43,22.00,995.26,1021.04,214,25.32,2.09,-30,1
1616532259,2021-03-23 21:44,21.99,995.21,1020.99,214,25.32,2.09,-28,1
1616532319,2021-03-23 21:45,21.99,995.26,1021.05,214,25.32,2.09,-25,1
1616532379,2021-03-23 21:46,21.99,995.27,1021.06,214,25.32,2.09,-28,1
1616532440,2021-03-23 21:47,22.00,995.29,1021.07,214,25.32,2.09,-27,1
1616532500,2021-03-23 21:48,22.00,995.31,1021.10,214,25.33,2.10,-26,1
1616532560,2021-03-23 21:49,22.02,995.31,1021.10,214,25.32,2.11,-29,1
1616532621,2021-03-23 21:50,22.13,995.33,1021.11,214,25.33,2.19,-27,1
1616532681,2021-03-23 21:51,22.01,995.32,1021.10,214,25.31,2.09,-26,1
1616532741,2021-03-23 21:52,22.02,995.33,1021.12,214,25.32,2.11,-25,1
1616532802,2021-03-23 21:53,22.09,995.33,1021.11,214,25.31,2.14,-26,1
1616532862,2021-03-23 21:54,22.02,995.34,1021.12,214,25.32,2.11,-27,1
1616532922,2021-03-23 21:55,22.01,995.36,1021.14,214,25.32,2.10,-30,1
1616532983,2021-03-23 21:56,21.96,995.39,1021.17,214,25.32,2.07,-28,1
1616533043,2021-03-23 21:57,22.04,995.37,1021.16,214,25.31,2.11,-30,1
1616533103,2021-03-23 21:58,22.02,995.43,1021.21,214,25.31,2.10,-27,1
1616533164,2021-03-23 21:59,22.03,995.44,1021.22,214,25.30,2.10,-28,1
1616533224,2021-03-23 22:00,22.09,995.44,1021.22,214,25.30,2.13,-28,1
1616533284,2021-03-23 22:01,22.02,995.47,1021.25,214,25.30,2.09,-27,1
1616533344,2021-03-23 22:02,22.04,995.48,1021.26,214,25.29,2.10,-28,1
1616533405,2021-03-23 22:03,22.04,995.51,1021.29,214,25.29,2.10,-24,1
1616533465,2021-03-23 22:04,22.06,995.48,1021.26,214,25.29,2.10,-29,1
1616533525,2021-03-23 22:05,22.08,995.46,1021.24,214,25.29,2.12,-28,1
1616533586,2021-03-23 22:06,22.07,995.51,1021.30,214,25.28,2.10,-28,1
1616533646,2021-03-23 22:07,22.09,995.50,1021.28,214,25.27,2.11,-25,1
1616533706,2021-03-23 22:08,22.08,995.49,1021.28,214,25.28,2.11,-24,1
1616533827,2021-03-23 22:10,22.08,995.56,1021.34,214,25.27,2.10,-27,1
1616533887,2021-03-23 22:11,22.09,995.58,1021.36,214,25.27,2.11,-27,1
1616533948,2021-03-23 22:12,22.11,995.53,1021.31,214,25.26,2.11,-28,1
1616534008,2021-03-23 22:13,22.11,995.53,1021.32,214,25.25,2.10,-27,1
1616534068,2021-03-23 22:14,22.25,995.56,1021.35,214,25.25,2.19,-28,1
1616534129,2021-03-23 22:15,22.09,995.55,1021.34,214,25.25,2.09,-29,1
1616534189,2021-03-23 22:16,22.12,995.58,1021.36,214,25.25,2.11,-27,1
1616534249,2021-03-23 22:17,22.14,995.58,1021.36,214,25.24,2.12,-23,1
1616534310,2021-03-23 22:18,22.15,995.52,1021.31,214,25.24,2.12,-29,1
1616534370,2021-03-23 22:19,21.99,995.53,1021.32,214,25.23,2.01,-24,1
1616534430,2021-03-23 22:20,22.15,995.56,1021.34,214,25.23,2.11,-27,1
1616534490,2021-03-23 22:21,22.23,995.63,1021.41,214,25.23,2.16,-28,1
1616534550,2021-03-23 22:22,22.17,995.59,1021.37,214,25.22,2.12,-24,1
1616534610,2021-03-23 22:23,22.17,995.58,1021.36,214,25.22,2.12,-28,1
1616534670,2021-03-23 22:24,22.16,995.60,1021.38,214,25.20,2.10,-27,1
1616534731,2021-03-23 22:25,22.19,995.62,1021.40,214,25.15,2.07,-21,1
1616534791,2021-03-23 22:26,22.18,995.63,1021.41,214,25.18,2.09,-26,1
1616534851,2021-03-23 22:27,22.18,995.63,1021.41,214,25.20,2.11,-23,1
1616534911,2021-03-23 22:28,22.18,995.66,1021.44,214,25.20,2.11,-27,1
1616535031,2021-03-23 22:30,22.22,995.56,1021.34,214,25.20,2.14,-21,1
1616535091,2021-03-23 22:31,22.22,995.65,1021.43,214,25.15,2.09,-24,1
1616535151,2021-03-23 22:32,22.19,995.61,1021.39,214,25.20,2.12,-27,1
1616535211,2021-03-23 22:33,22.23,995.67,1021.45,214,25.20,2.14,-29,1
1616535272,2021-03-23 22:34,22.21,995.59,1021.37,214,25.19,2.12,-24,1
1616535332,2021-03-23 22:35,22.22,995.51,1021.29,214,25.19,2.13,-28,1
1616535392,2021-03-23 22:36,22.20,995.58,1021.36,214,25.18,2.10,-24,1
1616535452,2021-03-23 22:37,22.23,995.59,1021.37,214,25.20,2.14,-28,1
1616535512,2021-03-23 22:38,22.19,995.63,1021.41,214,25.18,2.10,-25,1
1616535572,2021-03-23 22:39,22.25,995.54,1021.33,214,25.18,2.13,-25,1
1616535632,2021-03-23 22:40,22.24,995.62,1021.41,214,25.18,2.13,-25,1
1616535692,2021-03-23 22:41,22.25,995.62,1021.41,214,25.18,2.13,-27,1
1616535752,2021-03-23 22:42,22.27,995.60,1021.38,214,25.17,2.14,-23,1
1616535812,2021-03-23 22:43,22.26,995.61,1021.39,214,25.18,2.14,-26,1
1616535873,2021-03-23 22:44,22.25,995.68,1021.46,214,25.18,2.13,-26,1
1616535933,2021-03-23 22:45,22.27,995.67,1021.45,214,25.17,2.14,-27,1
1616535993,2021-03-23 22:46,22.25,995.69,1021.48,214,25.18,2.13,-29,1
1616536053,2021-03-23 22:47,22.31,995.74,1021.52,214,25.17,2.17,-25,1
1616536113,2021-03-23 22:48,22.28,995.76,1021.54,214,25.16,2.14,-26,1
1616536173,2021-03-23 22:49,22.29,995.71,1021.50,214,25.17,2.15,-25,1
1616536233,2021-03-23 22:50,22.26,995.76,1021.55,214,25.17,2.13,-25,1
1616536293,2021-03-23 22:51,22.28,995.70,1021.48,214,25.16,2.14,-26,1
1616536353,2021-03-23 22:52,22.29,995.75,1021.54,214,25.16,2.14,-27,1
1616536413,2021-03-23 22:53,22.30,995.75,1021.53,214,25.17,2.16,-27,1
1616536474,2021-03-23 22:54,22.29,995.75,1021.53,214,25.16,2.14,-29,1
1616536534,2021-03-23 22:55,22.29,995.69,1021.48,214,25.17,2.15,-26,1
1616536654,2021-03-23 22:57,22.30,995.69,1021.48,214,25.16,2.15,-27,1
1616536714,2021-03-23 22:58,22.20,995.69,1021.47,214,25.16,2.09,-24,1
1616536774,2021-03-23 22:59,22.29,995.73,1021.51,214,25.16,2.14,-27,1
1616536834,2021-03-23 23:00,22.32,995.73,1021.52,214,25.16,2.16,-26,1
1616536894,2021-03-23 23:01,22.32,995.70,1021.48,214,25.16,2.16,-21,1
1616536954,2021-03-23 23:02,22.31,995.77,1021.55,214,25.16,2.16,-24,1
1616537014,2021-03-23 23:03,22.31,995.72,1021.51,214,25.16,2.16,-28,1
1616537075,2021-03-23 23:04,22.32,995.74,1021.52,214,25.16,2.16,-25,1
1616537135,2021-03-23 23:05,22.32,995.73,1021.51,214,25.15,2.16,-29,1
1616537195,2021-03-23 23:06,22.33,995.74,1021.52,214,25.16,2.17,-28,1
1616537255,2021-03-23 23:07,22.36,995.70,1021.48,214,25.16,2.18,-26,1
1616537315,2021-03-23 23:08,22.35,995.75,1021.53,214,25.14,2.16,-28,1
1616537378,2021-03-23 23:09,22.38,995.76,1021.54,214,25.16,2.20,-26,1
1616537438,2021-03-23 23:10,22.59,995.82,1021.60,214,25.15,2.32,-24,1
1616537498,2021-03-23 23:11,22.33,995.85,1021.64,214,25.16,2.17,-30,1
1616537558,2021-03-23 23:12,22.36,995.80,1021.59,214,25.15,2.18,-27,1
1616537679,2021-03-23 23:14,22.36,995.77,1021.56,214,25.15,2.18,-28,1
1616537739,2021-03-23 23:15,22.33,995.82,1021.61,214,25.15,2.16,-28,1
1616537800,2021-03-23 23:16,22.36,995.81,1021.59,214,25.15,2.18,-27,1
1616537860,2021-03-23 23:17,22.35,995.80,1021.58,214,25.15,2.17,-27,1
1616537920,2021-03-23 23:18,22.36,995.79,1021.57,214,25.15,2.18,-25,1
1616537981,2021-03-23 23:19,22.36,995.85,1021.64,214,25.15,2.18,-27,1
1616538041,2021-03-23 23:20,22.36,995.82,1021.61,214,25.15,2.18,-28,1
1616538161,2021-03-23 23:22,22.36,995.83,1021.62,214,25.14,2.17,-29,1
1616538222,2021-03-23 23:23,22.38,995.86,1021.64,214,25.15,2.19,-26,1
1616538282,2021-03-23 23:24,22.37,995.83,1021.62,214,25.14,2.17,-28,1
1616538342,2021-03-23 23:25,22.41,995.86,1021.64,214,25.15,2.21,-26,1
1616538403,2021-03-23 23:26,22.40,995.84,1021.63,214,25.14,2.20,-29,1
1616538463,2021-03-23 23:27,22.41,995.84,1021.62,214,25.15,2.21,-27,1
1616538523,2021-03-23 23:28,22.40,995.86,1021.64,214,25.14,2.20,-24,1
1616538583,2021-03-23 23:29,22.41,995.85,1021.63,214,25.15,2.21,-28,1
1616538644,2021-03-23 23:30,22.41,995.86,1021.65,214,25.15,2.21,-29,1
1616538704,2021-03-23 23:31,22.43,995.89,1021.68,214,25.14,2.22,-26,1
1616538764,2021-03-23 23:32,22.43,995.93,1021.72,214,25.14,2.22,-27,1
1616538825,2021-03-23 23:33,22.41,995.90,1021.68,214,25.14,2.20,-31,1
1616538885,2021-03-23 23:34,22.42,995.93,1021.71,214,25.14,2.21,-29,1
1616538945,2021-03-23 23:35,22.44,995.92,1021.70,214,25.14,2.22,-27,1
1616539006,2021-03-23 23:36,22.44,995.91,1021.69,214,25.14,2.22,-27,1
1616539066,2021-03-23 23:37,22.56,995.96,1021.74,214,25.14,2.30,-28,1
1616539126,2021-03-23 23:38,22.44,995.94,1021.73,214,25.14,2.22,-26,1
1616539186,2021-03-23 23:39,22.45,995.95,1021.73,214,25.14,2.23,-27,1
1616539247,2021-03-23 23:40,22.48,995.98,1021.76,214,25.14,2.24,-26,1
1616539307,2021-03-23 23:41,22.46,995.94,1021.73,214,25.13,2.23,-25,1
1616539367,2021-03-23 23:42,22.46,995.89,1021.67,214,25.13,2.23,-27,1
1616539428,2021-03-23 23:43,22.47,995.92,1021.71,214,25.13,2.23,-26,1
1616539488,2021-03-23 23:44,22.49,995.92,1021.71,214,25.14,2.25,-27,1
1616539548,2021-03-23 23:45,22.48,995.91,1021.70,214,25.13,2.24,-24,1
1616539608,2021-03-23 23:46,22.47,995.89,1021.68,214,25.14,2.24,-27,1
1616539729,2021-03-23 23:48,22.48,995.87,1021.66,214,25.14,2.24,-24,1
1616539789,2021-03-23 23:49,22.48,995.91,1021.69,214,25.13,2.23,-29,1
1616539850,2021-03-23 23:50,22.50,995.92,1021.71,214,25.13,2.25,-29,1
1616539910,2021-03-23 23:51,22.51,995.86,1021.64,214,25.13,2.26,-26,1
1616539970,2021-03-23 23:52,22.53,995.90,1021.68,214,25.13,2.27,-27,1
1616540030,2021-03-23 23:53,22.54,995.86,1021.64,214,25.13,2.28,-29,1
1616540091,2021-03-23 23:54,22.52,995.88,1021.67,214,25.13,2.26,-26,1
1616540151,2021-03-23 23:55,22.58,995.89,1021.67,214,25.13,2.30,-27,1
1616540211,2021-03-23 23:56,22.56,995.84,1021.63,214,25.13,2.29,-27,1
1616540272,2021-03-23 23:57,22.54,995.86,1021.64,214,25.13,2.28,-25,1
1616540332,2021-03-23 23:58,22.53,995.83,1021.61,214,25.13,2.27,-29,1
1616540392,2021-03-23 23:59,22.53,995.84,1021.62,214,25.13,2.27,-28,1