1616540453,2021-03-24 00:00,22.56,995.79,1021.57,214,25.13,2.29,-26,1
1616540513,2021-03-24 00:01,22.56,995.87,1021.65,214,25.13,2.29,-27,1
1616540573,2021-03-24 00:02,22.56,995.89,1021.67,214,25.13,2.29,-24,1
1616540694,2021-03-24 00:04,22.56,995.87,1021.65,214,25.12,2.28,-26,1
1616540754,2021-03-24 00:05,22.59,995.94,1021.72,214,25.13,2.30,-27,1
1616540814,2021-03-24 00:06,22.66,995.93,1021.71,214,25.13,2.35,-25,1
1616540875,2021-03-24 00:07,22.61,995.92,1021.70,214,25.13,2.32,-26,1
1616540935,2021-03-24 00:08,22.60,995.90,1021.69,214,25.11,2.29,-22,1
1616540995,2021-03-24 00:09,22.60,995.91,1021.69,214,25.12,2.30,-28,1
1616541055,2021-03-24 00:10,22.62,995.89,1021.68,214,25.11,2.31,-26,1
1616541116,2021-03-24 00:11,22.63,995.89,1021.67,214,25.12,2.32,-27,1
1616541176,2021-03-24 00:12,22.64,995.90,1021.68,214,25.11,2.32,-27,1
1616541296,2021-03-24 00:14,22.64,995.89,1021.67,214,25.10,2.31,-27,1
1616541357,2021-03-24 00:15,22.65,995.98,1021.76,214,25.10,2.32,-23,1
1616541477,2021-03-24 00:17,22.83,995.98,1021.77,214,25.10,2.43,-24,1
1616541537,2021-03-24 00:18,22.67,995.98,1021.76,214,25.10,2.33,-31,1
1616541598,2021-03-24 00:19,22.67,995.97,1021.75,214,25.10,2.33,-28,1
1616541658,2021-03-24 00:20,22.62,995.97,1021.75,214,25.10,2.30,-26,1
1616541718,2021-03-24 00:21,22.61,995.97,1021.76,214,25.10,2.29,-26,1
1616541778,2021-03-24 00:22,22.68,995.97,1021.75,214,25.10,2.34,-24,1
1616541838,2021-03-24 00:23,22.72,995.96,1021.74,214,25.09,2.35,-24,1
1616541899,2021-03-24 00:24,22.72,995.97,1021.76,214,25.09,2.35,-28,1
1616541959,2021-03-24 00:25,22.69,996.01,1021.80,214,25.09,2.34,-26,1
1616542019,2021-03-24 00:26,22.72,995.95,1021.74,214,25.09,2.35,-30,1
1616542080,2021-03-24 00:28,22.73,995.95,1021.73,214,25.08,2.35,-28,1
1616542321,2021-03-24 00:32,22.55,995.92,1021.70,214,25.07,2.23,-27,1
1616542381,2021-03-24 00:33,22.75,995.93,1021.71,214,25.08,2.36,-27,1
1616542441,2021-03-24 00:34,22.78,995.95,1021.73,214,25.07,2.37,-26,1
1616542502,2021-03-24 00:35,22.76,995.94,1021.72,214,25.07,2.36,-30,1
1616542562,2021-03-24 00:36,22.78,995.96,1021.74,214,25.07,2.37,-24,1
1616542622,2021-03-24 00:37,22.79,995.94,1021.73,214,25.07,2.38,-26,1
1616542682,2021-03-24 00:38,22.78,995.92,1021.70,214,25.07,2.37,-24,1
1616542743,2021-03-24 00:39,22.81,995.95,1021.74,214,25.08,2.40,-30,1
1616542803,2021-03-24 00:40,22.78,995.94,1021.72,214,25.08,2.38,-26,1
1616542924,2021-03-24 00:42,22.79,995.94,1021.72,214,25.07,2.38,-29,1
1616542984,2021-03-24 00:43,22.79,995.98,1021.76,214,25.07,2.38,-26,1
1616543044,2021-03-24 00:44,22.81,996.00,1021.78,214,25.06,2.39,-28,1
1616543104,2021-03-24 00:45,22.80,995.99,1021.77,214,25.06,2.38,-26,1
1616543165,2021-03-24 00:46,22.81,996.00,1021.78,214,25.06,2.39,-25,1
1616543225,2021-03-24 00:47,22.81,996.02,1021.80,214,25.06,2.39,-28,1
1616543285,2021-03-24 00:48,22.81,996.02,1021.80,214,25.06,2.39,-29,1
1616543346,2021-03-24 00:49,22.82,996.01,1021.80,214,25.07,2.40,-27,1
1616543406,2021-03-24 00:50,22.57,996.06,1021.84,214,25.06,2.24,-26,1
1616543466,2021-03-24 00:51,22.82,996.03,1021.81,214,25.06,2.39,-24,1
1616543527,2021-03-24 00:52,22.82,996.08,1021.86,214,25.05,2.38,-27,1
1616543587,2021-03-24 00:53,22.82,996.06,1021.84,214,25.06,2.39,-26,1
1616543647,2021-03-24 00:54,22.85,996.10,1021.88,214,25.07,2.41,-28,1
1616543707,2021-03-24 00:55,22.86,996.08,1021.86,214,25.06,2.41,-29,1
1616543768,2021-03-24 00:56,22.85,996.08,1021.87,214,25.06,2.41,-26,1
1616543828,2021-03-24 00:57,22.89,996.12,1021.91,214,25.06,2.43,-26,1
1616543888,2021-03-24 00:58,22.86,996.12,1021.90,214,25.06,2.41,-26,1
1616543949,2021-03-24 00:59,22.86,996.10,1021.89,214,25.06,2.41,-26,1
1616544009,2021-03-24 01:00,22.87,996.06,1021.84,214,25.07,2.43,-28,1
1616544069,2021-03-24 01:01,22.85,996.15,1021.93,214,25.06,2.41,-28,1
1616544130,2021-03-24 01:02,22.86,996.13,1021.92,214,25.07,2.42,-27,1
1616544190,2021-03-24 01:03,22.83,996.14,1021.92,214,25.06,2.40,-25,1
1616544250,2021-03-24 01:04,22.86,996.12,1021.91,214,25.06,2.41,-26,1
1616544310,2021-03-24 01:05,22.87,996.10,1021.89,214,25.06,2.42,-26,1
1616544371,2021-03-24 01:06,22.88,996.11,1021.90,214,25.06,2.43,-27,1
1616544431,2021-03-24 01:07,22.87,996.08,1021.87,214,25.06,2.42,-29,1
1616544491,2021-03-24 01:08,23.02,996.09,1021.87,214,25.05,2.50,-26,1
1616544552,2021-03-24 01:09,23.30,996.13,1021.91,214,25.05,2.67,-25,1
1616544612,2021-03-24 01:10,22.83,996.07,1021.85,214,25.06,2.40,-26,1
1616544672,2021-03-24 01:11,22.87,996.04,1021.82,214,25.05,2.41,-28,1
1616544733,2021-03-24 01:12,22.87,996.01,1021.80,214,25.06,2.42,-28,1
1616544793,2021-03-24 01:13,22.88,996.07,1021.85,214,25.06,2.43,-27,1
1616544974,2021-03-24 01:16,22.87,996.01,1021.80,214,25.06,2.42,-27,1
1616545034,2021-03-24 01:17,22.91,995.97,1021.76,214,25.06,2.45,-29,1
1616545094,2021-03-24 01:18,22.89,995.95,1021.74,214,25.05,2.42,-24,1
1616545155,2021-03-24 01:19,22.89,996.00,1021.78,214,25.06,2.43,-27,1
1616545215,2021-03-24 01:20,22.89,995.96,1021.74,214,25.06,2.43,-27,1
1616545275,2021-03-24 01:21,22.87,995.98,1021.76,214,25.06,2.42,-26,1
1616545336,2021-03-24 01:22,22.89,995.98,1021.76,214,25.06,2.43,-29,1
1616545396,2021-03-24 01:23,22.89,995.94,1021.72,214,25.06,2.43,-23,1
1616545456,2021-03-24 01:24,23.03,995.96,1021.74,214,25.05,2.51,-29,1
1616545517,2021-03-24 01:25,23.04,995.97,1021.76,214,25.06,2.53,-25,1
1616545577,2021-03-24 01:26,22.90,995.98,1021.77,214,25.05,2.43,-27,1
1616545637,2021-03-24 01:27,22.89,995.95,1021.73,214,25.06,2.43,-25,1
1616545697,2021-03-24 01:28,22.91,996.00,1021.79,214,25.05,2.44,-28,1
1616545758,2021-03-24 01:29,22.91,995.97,1021.76,214,25.05,2.44,-26,1
1616545818,2021-03-24 01:30,22.98,995.97,1021.75,214,25.05,2.48,-25,1
1616545878,2021-03-24 01:31,22.90,995.93,1021.71,214,25.05,2.43,-24,1
1616545939,2021-03-24 01:32,22.92,995.90,1021.69,214,25.05,2.44,-28,1
1616545999,2021-03-24 01:33,22.90,995.98,1021.77,214,25.05,2.43,-29,1
1616546059,2021-03-24 01:34,22.90,995.96,1021.75,214,25.06,2.44,-31,1
1616546119,2021-03-24 01:35,22.92,995.94,1021.72,214,25.05,2.44,-25,1
1616546180,2021-03-24 01:36,23.19,995.95,1021.73,214,25.06,2.61,-24,1
1616546240,2021-03-24 01:37,22.91,995.94,1021.72,214,25.06,2.45,-26,1
1616546300,2021-03-24 01:38,22.89,995.96,1021.74,214,25.05,2.42,-24,1
1616546361,2021-03-24 01:39,22.89,995.89,1021.67,214,25.06,2.43,-24,1
1616546421,2021-03-24 01:40,22.92,995.92,1021.71,214,25.05,2.44,-27,1
1616546481,2021-03-24 01:41,22.92,995.92,1021.70,214,25.05,2.44,-24,1
1616546542,2021-03-24 01:42,22.90,995.96,1021.75,214,25.06,2.44,-26,1
1616546602,2021-03-24 01:43,22.88,995.92,1021.71,214,25.05,2.42,-26,1
1616546662,2021-03-24 01:44,22.90,995.92,1021.70,214,25.05,2.43,-28,1
1616546723,2021-03-24 01:45,22.89,995.87,1021.65,214,25.06,2.43,-24,1
1616546783,2021-03-24 01:46,22.78,995.86,1021.65,214,25.05,2.36,-26,1
1616546903,2021-03-24 01:48,22.91,995.92,1021.71,214,25.06,2.45,-27,1
1616546964,2021-03-24 01:49,22.91,995.85,1021.63,214,25.05,2.44,-26,1
1616547024,2021-03-24 01:50,22.90,995.89,1021.67,214,25.05,2.43,-30,1
1616547084,2021-03-24 01:51,22.90,995.91,1021.69,214,25.05,2.43,-25,1
1616547205,2021-03-24 01:53,22.90,995.89,1021.68,214,25.05,2.43,-29,1
1616547265,2021-03-24 01:54,22.87,995.92,1021.70,214,25.05,2.41,-23,1
1616547325,2021-03-24 01:55,22.80,995.93,1021.71,214,25.05,2.37,-30,1
1616547446,2021-03-24 01:57,22.57,995.97,1021.75,214,25.05,2.23,-23,1
1616547506,2021-03-24 01:58,22.90,995.95,1021.74,214,25.05,2.43,-28,1
1616547627,2021-03-24 02:00,22.89,995.92,1021.70,214,25.05,2.42,-27,1
1616547687,2021-03-24 02:01,22.86,995.94,1021.73,214,25.04,2.40,-24,1
1616547747,2021-03-24 02:02,22.83,995.94,1021.72,214,25.05,2.39,-29,1
1616547808,2021-03-24 02:03,22.88,995.96,1021.74,214,25.05,2.42,-29,1
1616547868,2021-03-24 02:04,22.91,995.97,1021.76,214,25.05,2.44,-27,1
1616547928,2021-03-24 02:05,22.90,995.98,1021.77,214,25.05,2.43,-24,1
1616547989,2021-03-24 02:06,22.74,996.03,1021.82,214,25.04,2.32,-26,1
1616548049,2021-03-24 02:07,22.74,996.04,1021.82,214,25.04,2.32,-29,1
1616548109,2021-03-24 02:08,22.90,996.04,1021.82,214,25.05,2.43,-29,1
1616548170,2021-03-24 02:09,22.90,996.02,1021.80,214,25.05,2.43,-29,1
1616548230,2021-03-24 02:10,22.89,995.99,1021.78,214,25.06,2.43,-24,1
1616548290,2021-03-24 02:11,22.89,996.00,1021.78,214,25.05,2.42,-26,1
1616548350,2021-03-24 02:12,22.87,996.01,1021.80,214,25.06,2.42,-31,1
1616548410,2021-03-24 02:13,22.90,996.04,1021.82,214,25.06,2.44,-24,1
1616548470,2021-03-24 02:14,22.90,996.03,1021.82,214,25.06,2.44,-29,1
1616548531,2021-03-24 02:15,22.89,996.03,1021.81,214,25.06,2.43,-24,1
1616548591,2021-03-24 02:16,22.92,996.05,1021.83,214,25.02,2.42,-21,1
1616548651,2021-03-24 02:17,22.92,996.09,1021.88,214,25.00,2.40,-23,1
1616548711,2021-03-24 02:18,22.90,996.08,1021.87,214,25.02,2.41,-23,1
1616548771,2021-03-24 02:19,23.15,996.07,1021.85,214,25.03,2.57,-26,1
1616548891,2021-03-24 02:21,22.91,996.08,1021.86,214,25.05,2.44,-24,1
1616548951,2021-03-24 02:22,22.92,996.00,1021.78,214,25.06,2.45,-25,1
1616549011,2021-03-24 02:23,22.92,996.09,1021.87,214,25.00,2.40,-26,1
1616549072,2021-03-24 02:24,22.93,996.12,1021.90,214,25.04,2.44,-24,1
1616549132,2021-03-24 02:25,22.69,996.09,1021.87,214,25.04,2.29,-26,1
1616549192,2021-03-24 02:26,22.91,996.09,1021.88,214,25.05,2.44,-27,1
1616549252,2021-03-24 02:27,22.93,995.99,1021.77,214,25.05,2.45,-23,1
1616549312,2021-03-24 02:28,22.93,996.02,1021.81,214,25.06,2.46,-25,1
1616549372,2021-03-24 02:29,22.93,996.09,1021.87,214,25.05,2.45,-23,1
1616549432,2021-03-24 02:30,22.92,996.08,1021.86,214,25.05,2.44,-28,1
1616549492,2021-03-24 02:31,22.96,996.08,1021.86,214,25.05,2.46,-23,1
1616549552,2021-03-24 02:32,22.95,996.02,1021.81,214,25.04,2.45,-27,1
1616549612,2021-03-24 02:33,22.93,995.99,1021.77,214,25.06,2.46,-28,1
1616549672,2021-03-24 02:34,22.93,996.04,1021.83,214,25.05,2.45,-28,1
1616549733,2021-03-24 02:35,22.93,996.07,1021.85,214,25.05,2.45,-30,1
1616549793,2021-03-24 02:36,22.94,996.11,1021.90,214,25.05,2.46,-24,1
1616549853,2021-03-24 02:37,22.92,996.10,1021.88,214,25.05,2.44,-26,1
1616549913,2021-03-24 02:38,22.94,996.09,1021.88,214,25.05,2.46,-31,1
1616549973,2021-03-24 02:39,22.94,996.10,1021.88,214,25.05,2.46,-30,1
1616550033,2021-03-24 02:40,22.92,996.08,1021.86,214,25.05,2.44,-25,1
1616550093,2021-03-24 02:41,22.96,996.05,1021.83,214,25.05,2.46,-24,1
1616550153,2021-03-24 02:42,22.94,996.07,1021.86,214,25.05,2.46,-26,1
1616550213,2021-03-24 02:43,22.97,996.09,1021.87,214,25.05,2.47,-29,1
1616550273,2021-03-24 02:44,22.96,996.11,1021.90,214,25.05,2.46,-26,1
1616550333,2021-03-24 02:45,22.94,996.04,1021.82,214,25.04,2.45,-26,1
1616550393,2021-03-24 02:46,23.02,996.03,1021.81,214,25.04,2.50,-31,1
1616550454,2021-03-24 02:47,22.93,996.01,1021.79,214,25.05,2.45,-28,1
1616550514,2021-03-24 02:48,22.91,996.04,1021.82,214,25.04,2.43,-27,1
1616550574,2021-03-24 02:49,22.94,996.00,1021.78,214,25.03,2.44,-26,1
1616550634,2021-03-24 02:50,22.97,996.03,1021.81,214,25.04,2.46,-25,1
1616550754,2021-03-24 02:52,22.95,996.04,1021.82,214,25.04,2.46,-27,1
1616550814,2021-03-24 02:53,22.96,996.05,1021.83,214,25.03,2.45,-28,1
1616550874,2021-03-24 02:54,22.96,996.09,1021.87,214,25.03,2.45,-29,1
1616550934,2021-03-24 02:55,23.31,996.11,1021.90,214,25.04,2.67,-26,1
1616550994,2021-03-24 02:56,22.96,996.07,1021.85,214,25.03,2.45,-26,1
1616551055,2021-03-24 02:57,22.96,996.07,1021.85,214,25.03,2.45,-25,1
1616551115,2021-03-24 02:58,22.96,996.08,1021.86,214,25.03,2.45,-25,1
1616551175,2021-03-24 02:59,22.94,996.08,1021.87,214,25.03,2.44,-25,1
1616551235,2021-03-24 03:00,22.98,996.09,1021.88,214,25.03,2.46,-28,1
1616551295,2021-03-24 03:01,22.98,996.13,1021.92,214,25.03,2.46,-29,1
1616551355,2021-03-24 03:02,22.95,996.11,1021.89,214,25.03,2.45,-27,1
1616551415,2021-03-24 03:03,22.98,996.16,1021.94,214,25.02,2.45,-28,1
1616551475,2021-03-24 03:04,22.96,996.16,1021.94,214,25.02,2.44,-26,1
1616551599,2021-03-24 03:06,23.00,996.15,1021.94,214,25.03,2.47,-24,1
1616551659,2021-03-24 03:07,22.96,996.19,1021.98,214,25.03,2.45,-26,1
1616551719,2021-03-24 03:08,22.96,996.26,1022.05,214,25.03,2.45,-28,1
1616551779,2021-03-24 03:09,22.95,996.24,1022.02,214,25.03,2.45,-27,1
1616551840,2021-03-24 03:10,22.96,996.24,1022.02,214,25.03,2.45,-27,1
1616551900,2021-03-24 03:11,22.96,996.19,1021.97,214,25.02,2.44,-27,1
1616551960,2021-03-24 03:12,22.98,996.19,1021.98,214,25.03,2.46,-25,1
1616552021,2021-03-24 03:13,22.96,996.23,1022.02,214,25.03,2.45,-27,1
1616552081,2021-03-24 03:14,22.96,996.22,1022.01,214,25.02,2.44,-28,1
1616552202,2021-03-24 03:16,22.95,996.25,1022.03,214,25.03,2.45,-25,1
1616552262,2021-03-24 03:17,22.89,996.23,1022.01,214,25.03,2.41,-30,1
1616552322,2021-03-24 03:18,22.99,996.28,1022.07,214,25.02,2.46,-27,1
1616552382,2021-03-24 03:19,22.98,996.23,1022.02,214,25.02,2.45,-28,1
1616552443,2021-03-24 03:20,22.95,996.22,1022.00,214,25.02,2.44,-25,1
1616552503,2021-03-24 03:21,22.96,996.20,1021.99,214,25.03,2.45,-24,1
1616552563,2021-03-24 03:22,22.95,996.27,1022.05,214,25.03,2.45,-26,1
1616552624,2021-03-24 03:23,22.98,996.24,1022.03,214,25.03,2.46,-26,1
1616552684,2021-03-24 03:24,22.99,996.27,1022.05,214,25.02,2.46,-25,1
1616552744,2021-03-24 03:25,22.96,996.28,1022.07,214,25.03,2.45,-25,1
1616552804,2021-03-24 03:26,22.98,996.28,1022.07,214,25.02,2.45,-27,1
1616552865,2021-03-24 03:27,22.98,996.29,1022.07,214,25.02,2.45,-30,1
1616552925,2021-03-24 03:28,22.96,996.30,1022.08,214,25.02,2.44,-29,1
1616552985,2021-03-24 03:29,22.98,996.27,1022.05,214,25.02,2.45,-24,1
1616553046,2021-03-24 03:30,23.00,996.34,1022.12,214,25.02,2.47,-27,1
1616553106,2021-03-24 03:31,22.96,996.30,1022.08,214,25.02,2.44,-27,1
1616553166,2021-03-24 03:32,22.99,996.25,1022.03,214,25.02,2.46,-29,1
1616553226,2021-03-24 03:33,22.99,996.25,1022.03,214,25.02,2.46,-27,1
1616553287,2021-03-24 03:34,22.99,996.28,1022.06,214,25.02,2.46,-27,1
1616553347,2021-03-24 03:35,22.99,996.29,1022.07,214,25.02,2.46,-25,1
1616553407,2021-03-24 03:36,22.99,996.25,1022.03,214,25.02,2.46,-26,1
1616553468,2021-03-24 03:37,22.96,996.26,1022.04,214,25.02,2.44,-26,1
1616553528,2021-03-24 03:38,22.96,996.25,1022.03,214,25.01,2.44,-28,1
1616553588,2021-03-24 03:39,22.88,996.26,1022.05,214,25.02,2.39,-25,1
1616553648,2021-03-24 03:40,22.96,996.25,1022.04,214,25.02,2.44,-27,1
1616553709,2021-03-24 03:41,22.98,996.26,1022.05,214,25.02,2.45,-29,1
1616553769,2021-03-24 03:42,22.83,996.19,1021.98,214,25.02,2.36,-24,1
1616553829,2021-03-24 03:43,22.96,996.22,1022.01,214,25.02,2.44,-29,1
1616553890,2021-03-24 03:44,22.95,996.24,1022.02,214,25.02,2.44,-29,1
1616553950,2021-03-24 03:45,22.91,996.21,1021.99,214,25.02,2.41,-27,1
1616554070,2021-03-24 03:47,22.95,996.29,1022.07,214,25.02,2.44,-24,1
1616554131,2021-03-24 03:48,22.98,996.26,1022.04,214,25.02,2.45,-29,1
1616554191,2021-03-24 03:49,22.99,996.24,1022.03,214,25.01,2.45,-25,1
1616554251,2021-03-24 03:50,22.95,996.24,1022.02,214,25.02,2.44,-24,1
1616554311,2021-03-24 03:51,22.62,996.22,1022.01,214,25.01,2.23,-25,1
1616554372,2021-03-24 03:52,22.99,996.31,1022.10,214,25.02,2.46,-30,1
1616554432,2021-03-24 03:53,22.96,996.31,1022.10,214,25.02,2.44,-28,1
1616554492,2021-03-24 03:54,22.89,996.32,1022.11,214,25.02,2.40,-26,1
1616554552,2021-03-24 03:55,22.95,996.32,1022.11,214,25.02,2.44,-27,1
1616554613,2021-03-24 03:56,22.95,996.35,1022.14,214,25.01,2.43,-28,1
1616554673,2021-03-24 03:57,22.97,996.31,1022.09,214,25.02,2.45,-25,1
1616554733,2021-03-24 03:58,22.96,996.29,1022.08,214,25.01,2.44,-24,1
1616554794,2021-03-24 03:59,22.82,996.33,1022.11,214,25.01,2.35,-26,1
1616554854,2021-03-24 04:00,22.98,996.28,1022.06,214,25.01,2.44,-25,1
1616554914,2021-03-24 04:01,22.96,996.33,1022.12,214,25.01,2.44,-28,1
1616554975,2021-03-24 04:02,22.96,996.34,1022.13,214,25.02,2.44,-27,1
1616555035,2021-03-24 04:03,22.96,996.36,1022.14,214,25.01,2.44,-26,1
1616555095,2021-03-24 04:04,22.98,996.33,1022.11,214,25.00,2.43,-27,1
1616555156,2021-03-24 04:05,22.96,996.31,1022.09,214,25.01,2.44,-29,1
1616555216,2021-03-24 04:06,22.96,996.31,1022.09,214,25.01,2.44,-28,1
1616555276,2021-03-24 04:07,22.93,996.32,1022.11,214,25.00,2.41,-27,1
1616555397,2021-03-24 04:09,22.96,996.34,1022.12,214,25.01,2.44,-29,1
1616555457,2021-03-24 04:10,22.95,996.37,1022.16,214,25.01,2.43,-31,1
1616555517,2021-03-24 04:11,22.95,996.30,1022.09,214,25.01,2.43,-29,1
1616555578,2021-03-24 04:12,22.97,996.34,1022.12,214,25.01,2.44,-26,1
1616555638,2021-03-24 04:13,22.96,996.33,1022.12,214,25.00,2.43,-28,1
1616555698,2021-03-24 04:14,22.96,996.34,1022.13,214,25.00,2.43,-26,1
1616555759,2021-03-24 04:15,22.96,996.31,1022.09,214,25.00,2.43,-32,1
1616555819,2021-03-24 04:16,22.93,996.32,1022.11,214,25.00,2.41,-28,1
1616555879,2021-03-24 04:17,23.10,996.35,1022.13,214,25.00,2.51,-25,1
1616555939,2021-03-24 04:18,22.95,996.32,1022.10,214,25.00,2.42,-28,1
1616556000,2021-03-24 04:20,23.00,996.35,1022.14,214,25.00,2.45,-23,1
1616556060,2021-03-24 04:21,22.97,996.36,1022.14,214,25.00,2.43,-26,1
1616556120,2021-03-24 04:22,22.97,996.36,1022.14,214,25.00,2.43,-24,1
1616556181,2021-03-24 04:23,22.97,996.36,1022.15,214,25.00,2.43,-23,1
1616556241,2021-03-24 04:24,22.97,996.40,1022.18,214,25.00,2.43,-24,1
1616556301,2021-03-24 04:25,22.97,996.34,1022.13,214,25.00,2.43,-27,1
1616556361,2021-03-24 04:26,22.96,996.38,1022.17,214,25.00,2.43,-28,1
1616556422,2021-03-24 04:27,22.85,996.38,1022.16,214,25.00,2.36,-28,1
1616556482,2021-03-24 04:28,22.97,996.38,1022.16,214,25.00,2.43,-25,1
1616556542,2021-03-24 04:29,22.96,996.35,1022.13,214,24.99,2.42,-28,1
1616556603,2021-03-24 04:30,22.97,996.35,1022.13,214,24.99,2.43,-23,1
1616556663,2021-03-24 04:31,22.96,996.29,1022.07,214,24.99,2.42,-28,1
1616556723,2021-03-24 04:32,22.96,996.32,1022.10,214,25.00,2.43,-31,1
1616556783,2021-03-24 04:33,22.96,996.34,1022.13,214,25.00,2.43,-26,1
1616556844,2021-03-24 04:34,22.96,996.31,1022.09,214,24.99,2.42,-25,1
1616556904,2021-03-24 04:35,22.82,996.33,1022.11,214,25.00,2.34,-30,1
1616556964,2021-03-24 04:36,22.95,996.33,1022.11,214,24.99,2.41,-31,1
1616557025,2021-03-24 04:37,22.97,996.32,1022.10,214,24.99,2.43,-28,1
1616557085,2021-03-24 04:38,22.96,996.33,1022.12,214,25.00,2.43,-28,1
1616557145,2021-03-24 04:39,22.94,996.35,1022.13,214,25.00,2.41,-26,1
1616557206,2021-03-24 04:40,22.97,996.35,1022.13,214,24.99,2.43,-28,1
1616557266,2021-03-24 04:41,22.96,996.39,1022.17,214,25.00,2.43,-26,1
1616557326,2021-03-24 04:42,22.96,996.36,1022.14,214,25.00,2.43,-29,1
1616557386,2021-03-24 04:43,22.97,996.38,1022.17,214,24.99,2.43,-26,1
1616557447,2021-03-24 04:44,22.97,996.39,1022.18,214,25.00,2.43,-25,1
1616557507,2021-03-24 04:45,22.99,996.37,1022.16,214,24.99,2.43,-27,1
1616557567,2021-03-24 04:46,22.96,996.39,1022.17,214,24.99,2.42,-29,1
1616557628,2021-03-24 04:47,22.96,996.36,1022.14,214,24.99,2.42,-25,1
1616557688,2021-03-24 04:48,23.05,996.35,1022.14,214,24.99,2.47,-27,1
1616557748,2021-03-24 04:49,22.97,996.40,1022.18,214,24.99,2.43,-26,1
1616557808,2021-03-24 04:50,22.95,996.36,1022.14,214,24.99,2.41,-27,1
1616557869,2021-03-24 04:51,22.99,996.41,1022.19,214,24.99,2.43,-27,1
1616557929,2021-03-24 04:52,22.97,996.38,1022.16,214,25.00,2.43,-28,1
1616557989,2021-03-24 04:53,22.96,996.38,1022.16,214,24.99,2.42,-25,1
1616558050,2021-03-24 04:54,22.96,996.39,1022.18,214,24.99,2.42,-27,1
1616558110,2021-03-24 04:55,22.96,996.35,1022.14,214,24.99,2.42,-28,1
1616558170,2021-03-24 04:56,22.97,996.34,1022.12,214,24.99,2.43,-27,1
1616558231,2021-03-24 04:57,23.03,996.33,1022.12,214,24.99,2.46,-27,1
1616558291,2021-03-24 04:58,22.98,996.29,1022.08,214,24.99,2.43,-28,1
1616558351,2021-03-24 04:59,23.02,996.33,1022.12,214,24.99,2.45,-28,1
1616558411,2021-03-24 05:00,22.99,996.35,1022.13,214,24.99,2.43,-26,1
1616558532,2021-03-24 05:02,22.97,996.38,1022.17,214,24.99,2.43,-25,1
1616558592,2021-03-24 05:03,22.97,996.38,1022.16,214,24.99,2.43,-28,1
1616558653,2021-03-24 05:04,22.99,996.39,1022.17,214,24.99,2.43,-29,1
1616558713,2021-03-24 05:05,23.06,996.39,1022.18,214,25.00,2.49,-26,1
1616558773,2021-03-24 05:06,22.96,996.38,1022.17,214,25.00,2.43,-29,1
1616558833,2021-03-24 05:07,22.97,996.41,1022.20,214,24.99,2.43,-30,1
1616558894,2021-03-24 05:08,22.99,996.43,1022.21,214,25.00,2.44,-27,1
1616558954,2021-03-24 05:09,22.95,996.43,1022.21,214,25.00,2.42,-27,1
1616559014,2021-03-24 05:10,22.97,996.41,1022.20,214,25.00,2.43,-27,1
1616559135,2021-03-24 05:12,22.97,996.43,1022.21,214,25.00,2.43,-26,1
1616559195,2021-03-24 05:13,22.96,996.46,1022.25,214,25.00,2.43,-26,1
1616559255,2021-03-24 05:14,22.96,996.47,1022.26,214,25.00,2.43,-24,1
1616559316,2021-03-24 05:15,22.97,996.47,1022.26,214,25.00,2.43,-30,1
1616559376,2021-03-24 05:16,22.97,996.49,1022.27,214,25.01,2.44,-26,1
1616559436,2021-03-24 05:17,22.97,996.51,1022.29,214,25.00,2.43,-27,1
1616559497,2021-03-24 05:18,22.95,996.47,1022.25,214,25.01,2.43,-26,1
1616559557,2021-03-24 05:19,22.96,996.49,1022.27,214,24.96,2.39,-27,1
1616559617,2021-03-24 05:20,22.95,996.54,1022.32,214,25.00,2.42,-29,1
1616559677,2021-03-24 05:21,22.96,996.51,1022.30,214,25.00,2.43,-26,1
1616559738,2021-03-24 05:22,22.94,996.52,1022.30,214,25.00,2.41,-24,1
1616559798,2021-03-24 05:23,22.95,996.53,1022.31,214,25.01,2.43,-25,1
1616559858,2021-03-24 05:24,22.97,996.46,1022.25,214,25.01,2.44,-27,1
1616559918,2021-03-24 05:25,22.95,996.52,1022.30,214,25.01,2.43,-28,1
1616559978,2021-03-24 05:26,22.95,996.54,1022.33,214,25.01,2.43,-23,1
1616560039,2021-03-24 05:27,22.96,996.54,1022.32,214,25.01,2.44,-30,1
1616560219,2021-03-24 05:30,22.95,996.55,1022.34,214,25.01,2.43,-27,1
1616560280,2021-03-24 05:31,22.95,996.57,1022.35,214,25.00,2.42,-28,1
1616560340,2021-03-24 05:32,22.95,996.58,1022.36,214,25.00,2.42,-28,1
1616560400,2021-03-24 05:33,22.95,996.57,1022.35,214,25.01,2.43,-27,1
1616560460,2021-03-24 05:34,22.95,996.57,1022.35,214,25.01,2.43,-24,1
1616560521,2021-03-24 05:35,22.95,996.60,1022.39,214,25.01,2.43,-28,1
1616560581,2021-03-24 05:36,22.94,996.55,1022.34,214,25.01,2.42,-26,1
1616560641,2021-03-24 05:37,22.96,996.57,1022.35,214,25.01,2.44,-28,1
1616560702,2021-03-24 05:38,22.96,996.60,1022.38,214,25.01,2.44,-27,1
1616560762,2021-03-24 05:39,22.95,996.62,1022.41,214,25.00,2.42,-27,1
1616560822,2021-03-24 05:40,22.95,996.64,1022.42,214,25.01,2.43,-24,1
1616560883,2021-03-24 05:41,22.96,996.61,1022.40,214,25.01,2.44,-25,1
1616560943,2021-03-24 05:42,22.96,996.63,1022.41,214,25.01,2.44,-28,1
1616561003,2021-03-24 05:43,22.94,996.59,1022.38,214,25.01,2.42,-25,1
1616561064,2021-03-24 05:44,22.94,996.62,1022.40,214,25.01,2.42,-26,1
1616561124,2021-03-24 05:45,22.99,996.62,1022.40,214,25.01,2.45,-26,1
1616561184,2021-03-24 05:46,22.94,996.65,1022.43,214,25.01,2.42,-26,1
1616561244,2021-03-24 05:47,22.98,996.66,1022.44,214,25.02,2.45,-23,1
1616561305,2021-03-24 05:48,22.94,996.64,1022.43,214,25.02,2.43,-27,1
1616561365,2021-03-24 05:49,22.94,996.66,1022.45,214,25.01,2.42,-27,1
1616561425,2021-03-24 05:50,22.80,996.70,1022.49,214,25.01,2.34,-26,1
1616561486,2021-03-24 05:51,23.03,996.73,1022.51,214,25.02,2.48,-28,1
1616561546,2021-03-24 05:52,22.94,996.74,1022.52,214,25.02,2.43,-27,1
1616561606,2021-03-24 05:53,22.95,996.76,1022.54,214,25.01,2.43,-31,1
1616561666,2021-03-24 05:54,22.94,996.75,1022.54,214,25.02,2.43,-30,1
1616561727,2021-03-24 05:55,22.95,996.76,1022.55,214,25.02,2.44,-24,1
1616561787,2021-03-24 05:56,22.99,996.75,1022.53,214,25.03,2.47,-25,1
1616561968,2021-03-24 05:59,22.96,996.77,1022.56,214,25.03,2.45,-25,1
1616562028,2021-03-24 06:00,22.93,996.77,1022.55,214,25.03,2.43,-24,1
1616562089,2021-03-24 06:01,22.96,996.78,1022.57,214,25.04,2.46,-30,1
1616562149,2021-03-24 06:02,22.93,996.77,1022.55,214,25.03,2.43,-27,1
1616562209,2021-03-24 06:03,22.96,996.81,1022.60,214,25.04,2.46,-25,1
1616562269,2021-03-24 06:04,22.92,996.81,1022.59,214,25.04,2.44,-28,1
1616562330,2021-03-24 06:05,22.94,996.81,1022.59,214,25.04,2.45,-32,1
1616562450,2021-03-24 06:07,22.93,996.83,1022.61,214,25.06,2.46,-28,1
1616562511,2021-03-24 06:08,22.96,996.84,1022.63,214,25.05,2.46,-27,1
1616562571,2021-03-24 06:09,22.95,996.87,1022.65,214,25.06,2.47,-30,1
1616562631,2021-03-24 06:10,22.92,996.88,1022.66,214,25.06,2.45,-30,1
1616562691,2021-03-24 06:11,22.91,996.88,1022.67,214,25.07,2.45,-26,1
1616562751,2021-03-24 06:12,22.90,996.91,1022.69,214,25.07,2.45,-27,1
1616562811,2021-03-24 06:13,22.92,996.90,1022.68,214,25.03,2.43,-26,1
1616562871,2021-03-24 06:14,22.90,996.88,1022.67,214,25.01,2.40,-25,1
1616562931,2021-03-24 06:15,22.92,996.92,1022.70,214,25.05,2.44,-24,1
1616562991,2021-03-24 06:16,22.92,996.88,1022.67,214,25.05,2.44,-21,1
1616563051,2021-03-24 06:17,22.91,996.88,1022.67,214,25.09,2.47,-23,1
1616563111,2021-03-24 06:18,22.90,996.89,1022.67,214,25.03,2.41,-24,1
1616563172,2021-03-24 06:19,22.92,996.89,1022.67,214,25.01,2.41,-22,1
1616563232,2021-03-24 06:20,22.91,996.85,1022.64,214,25.08,2.46,-25,1
1616563292,2021-03-24 06:21,22.90,996.90,1022.69,214,25.10,2.47,-28,1
1616563352,2021-03-24 06:22,22.90,996.86,1022.64,214,25.09,2.47,-23,1
1616563412,2021-03-24 06:23,22.90,996.80,1022.58,214,25.09,2.46,-25,1
1616563472,2021-03-24 06:24,22.93,996.76,1022.55,214,25.10,2.49,-26,1
1616563544,2021-03-24 06:25,22.91,996.82,1022.60,214,25.11,2.49,-24,1
1616563655,2021-03-24 06:27,22.90,996.88,1022.66,214,25.11,2.48,-25,1
1616563715,2021-03-24 06:28,22.90,996.89,1022.67,214,25.11,2.48,-25,1
1616563776,2021-03-24 06:29,22.88,996.88,1022.66,214,25.11,2.47,-27,1
1616563962,2021-03-24 06:32,22.88,996.88,1022.67,214,25.12,2.48,-25,1
1616564022,2021-03-24 06:33,22.88,996.90,1022.69,214,25.12,2.48,-25,1
1616564082,2021-03-24 06:34,22.98,996.85,1022.64,214,25.12,2.54,-26,1
1616564143,2021-03-24 06:35,22.88,996.86,1022.64,214,25.13,2.49,-25,1
1616564324,2021-03-24 06:38,22.88,996.88,1022.66,214,25.13,2.49,-26,1
1616564444,2021-03-24 06:40,22.89,996.91,1022.69,214,25.13,2.49,-28,1
1616564505,2021-03-24 06:41,22.89,996.90,1022.68,214,25.13,2.49,-28,1
1616564565,2021-03-24 06:42,22.90,996.91,1022.69,214,25.13,2.50,-25,1
1616564625,2021-03-24 06:43,22.88,996.90,1022.68,214,25.13,2.49,-30,1
1616564685,2021-03-24 06:44,22.90,996.88,1022.66,214,25.13,2.50,-26,1
1616564746,2021-03-24 06:45,22.89,996.91,1022.69,214,25.13,2.49,-26,1
1616564806,2021-03-24 06:46,22.91,996.94,1022.72,214,25.14,2.51,-30,1
1616564866,2021-03-24 06:47,22.89,996.91,1022.69,214,25.13,2.49,-28,1
1616564927,2021-03-24 06:48,22.88,996.96,1022.74,214,25.13,2.49,-27,1
1616564987,2021-03-24 06:49,22.92,996.95,1022.74,214,25.13,2.51,-28,1
1616565047,2021-03-24 06:50,22.89,996.99,1022.77,214,25.14,2.50,-25,1
1616565108,2021-03-24 06:51,22.89,996.97,1022.75,214,25.14,2.50,-27,1
1616565168,2021-03-24 06:52,22.89,996.97,1022.75,214,25.14,2.50,-28,1
1616565228,2021-03-24 06:53,22.91,996.98,1022.76,214,25.14,2.51,-25,1
1616565288,2021-03-24 06:54,22.92,996.98,1022.76,214,25.15,2.52,-21,1
1616565349,2021-03-24 06:55,22.91,996.97,1022.75,214,25.14,2.51,-26,1
1616565409,2021-03-24 06:56,22.88,996.98,1022.76,214,25.13,2.49,-27,1
1616565469,2021-03-24 06:57,22.87,996.97,1022.75,214,25.14,2.49,-27,1
1616565530,2021-03-24 06:58,22.88,997.00,1022.78,214,25.15,2.50,-24,1
1616565590,2021-03-24 06:59,22.91,997.02,1022.80,214,25.14,2.51,-23,1
1616565650,2021-03-24 07:00,22.91,997.02,1022.81,214,25.15,2.52,-23,1
1616565711,2021-03-24 07:01,22.92,997.01,1022.79,214,25.16,2.53,-29,1
1616565771,2021-03-24 07:02,22.91,997.01,1022.80,214,25.16,2.53,-27,1
1616565831,2021-03-24 07:03,22.91,997.04,1022.82,214,25.15,2.52,-27,1
1616565892,2021-03-24 07:04,22.89,997.06,1022.84,214,25.16,2.52,-30,1
1616565952,2021-03-24 07:05,22.88,997.05,1022.84,214,25.16,2.51,-25,1
1616566012,2021-03-24 07:06,22.91,997.08,1022.87,214,25.16,2.53,-27,1
1616566072,2021-03-24 07:07,22.91,997.06,1022.84,214,25.16,2.53,-28,1
1616566133,2021-03-24 07:08,22.88,997.06,1022.85,214,25.16,2.51,-24,1
1616566193,2021-03-24 07:09,22.92,997.09,1022.87,214,25.16,2.53,-27,1
1616566253,2021-03-24 07:10,22.92,997.03,1022.82,214,25.16,2.53,-27,1
1616566314,2021-03-24 07:11,22.75,997.10,1022.89,214,25.16,2.43,-26,1
1616566374,2021-03-24 07:12,22.92,997.08,1022.86,214,25.16,2.53,-25,1
1616566434,2021-03-24 07:13,22.90,997.11,1022.89,214,25.16,2.52,-26,1
1616566495,2021-03-24 07:14,22.92,997.13,1022.92,214,25.17,2.54,-25,1
1616566615,2021-03-24 07:16,22.91,997.10,1022.89,214,25.17,2.53,-26,1
1616566675,2021-03-24 07:17,22.88,997.11,1022.89,214,25.17,2.52,-27,1
1616566736,2021-03-24 07:18,22.88,997.14,1022.92,214,25.17,2.52,-25,1
1616566796,2021-03-24 07:19,22.90,997.08,1022.87,214,25.17,2.53,-24,1
1616566856,2021-03-24 07:20,22.92,997.13,1022.91,214,25.17,2.54,-27,1
1616566917,2021-03-24 07:21,22.93,997.12,1022.91,214,25.18,2.56,-26,1
1616566977,2021-03-24 07:22,22.94,997.11,1022.89,214,25.17,2.55,-26,1
1616567037,2021-03-24 07:23,22.91,997.11,1022.90,214,25.18,2.54,-27,1
1616567097,2021-03-24 07:24,23.04,997.15,1022.93,214,25.18,2.62,-29,1
1616567218,2021-03-24 07:26,22.91,997.16,1022.94,214,25.18,2.54,-28,1
1616567278,2021-03-24 07:27,22.90,997.17,1022.95,214,25.18,2.54,-26,1
1616567339,2021-03-24 07:28,22.92,997.21,1022.99,214,25.18,2.55,-29,1
1616567399,2021-03-24 07:29,22.93,997.23,1023.02,214,25.18,2.56,-26,1
1616567459,2021-03-24 07:30,22.92,997.20,1022.98,214,25.18,2.55,-29,1
1616567520,2021-03-24 07:32,22.91,997.25,1023.04,214,25.18,2.54,-27,1
1616567580,2021-03-24 07:33,22.91,997.26,1023.04,214,25.18,2.54,-25,1
1616567640,2021-03-24 07:34,22.93,997.27,1023.05,214,25.19,2.57,-28,1
1616567701,2021-03-24 07:35,22.91,997.30,1023.08,214,25.19,2.55,-26,1
1616567761,2021-03-24 07:36,22.92,997.31,1023.09,214,25.19,2.56,-26,1
1616567821,2021-03-24 07:37,22.93,997.31,1023.09,214,25.19,2.57,-27,1
1616567882,2021-03-24 07:38,22.91,997.25,1023.04,214,25.19,2.55,-26,1
1616567942,2021-03-24 07:39,22.92,997.28,1023.06,214,25.20,2.57,-26,1
1616568002,2021-03-24 07:40,22.90,997.26,1023.05,214,25.20,2.55,-28,1
1616568062,2021-03-24 07:41,22.91,997.29,1023.07,214,25.19,2.55,-26,1
1616568123,2021-03-24 07:42,22.86,997.29,1023.08,214,25.20,2.53,-25,1
1616568183,2021-03-24 07:43,22.93,997.31,1023.09,214,25.20,2.57,-27,1
1616568243,2021-03-24 07:44,22.94,997.33,1023.12,214,25.21,2.59,-28,1
1616568303,2021-03-24 07:45,22.91,997.33,1023.11,214,25.18,2.54,-24,1
1616568364,2021-03-24 07:46,22.92,997.36,1023.14,214,25.21,2.58,-26,1
1616568424,2021-03-24 07:47,23.19,997.37,1023.15,214,25.21,2.74,-27,1
1616568484,2021-03-24 07:48,23.06,997.40,1023.18,214,25.21,2.66,-26,1
1616568545,2021-03-24 07:49,22.92,997.43,1023.21,214,25.21,2.58,-25,1
1616568605,2021-03-24 07:50,22.92,997.45,1023.23,214,25.21,2.58,-28,1
1616568665,2021-03-24 07:51,22.92,997.49,1023.28,214,25.22,2.58,-24,1
1616568726,2021-03-24 07:52,23.10,997.47,1023.26,214,25.21,2.68,-26,1
1616568786,2021-03-24 07:53,22.90,997.52,1023.30,214,25.21,2.56,-24,1
1616568846,2021-03-24 07:54,22.92,997.49,1023.27,214,25.21,2.58,-24,1
1616568907,2021-03-24 07:55,22.92,997.52,1023.30,214,25.22,2.58,-24,1
1616568967,2021-03-24 07:56,22.93,997.47,1023.26,214,25.21,2.58,-27,1
1616569027,2021-03-24 07:57,22.91,997.52,1023.30,214,25.22,2.58,-25,1
1616569148,2021-03-24 07:59,22.91,997.53,1023.32,214,25.22,2.58,-29,1
1616569208,2021-03-24 08:00,22.92,997.55,1023.34,214,25.22,2.58,-27,1
1616569268,2021-03-24 08:01,22.93,997.61,1023.39,214,25.21,2.58,-25,1
1616569389,2021-03-24 08:03,22.93,997.57,1023.36,214,25.22,2.59,-27,1
1616569449,2021-03-24 08:04,22.94,997.59,1023.37,214,25.22,2.60,-27,1
1616569510,2021-03-24 08:05,22.93,997.60,1023.38,214,25.22,2.59,-27,1
1616569570,2021-03-24 08:06,22.93,997.59,1023.38,214,25.23,2.60,-25,1
1616569630,2021-03-24 08:07,22.92,997.61,1023.39,214,25.22,2.58,-27,1
1616569690,2021-03-24 08:08,22.93,997.59,1023.37,214,25.23,2.60,-26,1
1616569751,2021-03-24 08:09,22.91,997.58,1023.36,214,25.23,2.59,-28,1
1616569811,2021-03-24 08:10,22.95,997.63,1023.41,214,25.23,2.61,-27,1
1616569871,2021-03-24 08:11,22.92,997.59,1023.38,214,25.24,2.60,-28,1
1616569932,2021-03-24 08:12,22.92,997.66,1023.44,214,25.23,2.59,-27,1
1616569992,2021-03-24 08:13,22.91,997.66,1023.45,214,25.24,2.60,-27,1
1616570052,2021-03-24 08:14,22.93,997.64,1023.42,214,25.24,2.61,-24,1
1616570113,2021-03-24 08:15,22.91,997.65,1023.43,214,25.23,2.59,-27,1
1616570173,2021-03-24 08:16,22.93,997.72,1023.50,214,25.24,2.61,-28,1
1616570233,2021-03-24 08:17,22.94,997.69,1023.47,214,25.24,2.62,-27,1
1616570294,2021-03-24 08:18,22.95,997.69,1023.47,214,25.24,2.62,-23,1
1616570354,2021-03-24 08:19,22.93,997.72,1023.50,214,25.24,2.61,-30,1
1616570414,2021-03-24 08:20,22.93,997.74,1023.52,214,25.24,2.61,-24,1
1616570474,2021-03-24 08:21,22.93,997.71,1023.50,214,25.24,2.61,-28,1
1616570535,2021-03-24 08:22,22.95,997.71,1023.49,214,25.24,2.62,-29,1
1616570595,2021-03-24 08:23,22.94,997.76,1023.55,214,25.24,2.62,-26,1
1616570655,2021-03-24 08:24,22.59,997.76,1023.54,214,25.24,2.40,-26,1
1616570716,2021-03-24 08:25,22.92,997.76,1023.54,214,25.24,2.60,-26,1
1616570776,2021-03-24 08:26,22.95,997.79,1023.57,214,25.25,2.63,-27,1
1616570836,2021-03-24 08:27,23.12,997.75,1023.53,214,25.24,2.72,-26,1
1616571017,2021-03-24 08:30,22.93,997.72,1023.50,214,25.25,2.62,-28,1
1616571078,2021-03-24 08:31,22.96,997.71,1023.49,214,25.25,2.63,-27,1
1616571138,2021-03-24 08:32,22.94,997.72,1023.50,214,25.25,2.62,-26,1
1616571198,2021-03-24 08:33,22.96,997.76,1023.55,214,25.25,2.63,-27,1
1616571259,2021-03-24 08:34,22.94,997.76,1023.54,214,25.26,2.63,-25,1
1616571319,2021-03-24 08:35,22.93,997.74,1023.53,214,25.25,2.62,-25,1
1616571379,2021-03-24 08:36,22.94,997.76,1023.55,214,25.26,2.63,-25,1
1616571440,2021-03-24 08:37,22.94,997.77,1023.55,214,25.25,2.62,-28,1
1616571500,2021-03-24 08:38,22.94,997.79,1023.57,214,25.25,2.62,-26,1
1616571560,2021-03-24 08:39,22.97,997.80,1023.59,214,25.25,2.64,-26,1
1616571621,2021-03-24 08:40,22.96,997.82,1023.60,214,25.26,2.64,-23,1
1616571681,2021-03-24 08:41,22.84,997.79,1023.58,214,25.25,2.56,-27,1
1616571741,2021-03-24 08:42,22.97,997.82,1023.60,214,25.26,2.65,-25,1
1616571802,2021-03-24 08:43,22.93,997.82,1023.61,214,25.25,2.62,-30,1
1616571862,2021-03-24 08:44,22.96,997.85,1023.63,214,25.25,2.63,-28,1
1616571922,2021-03-24 08:45,22.98,997.89,1023.68,214,25.25,2.64,-28,1
1616571983,2021-03-24 08:46,22.98,997.88,1023.67,214,25.25,2.64,-26,1
1616572043,2021-03-24 08:47,22.96,997.88,1023.66,214,25.26,2.64,-27,1
1616572103,2021-03-24 08:48,22.98,997.86,1023.64,214,25.26,2.65,-24,1
1616572164,2021-03-24 08:49,22.98,997.91,1023.69,214,25.25,2.64,-25,1
1616572224,2021-03-24 08:50,23.02,997.84,1023.62,214,25.25,2.67,-26,1
1616572284,2021-03-24 08:51,22.99,997.86,1023.64,214,25.25,2.65,-25,1
1616572345,2021-03-24 08:52,22.99,997.88,1023.66,214,25.25,2.65,-29,1
1616572405,2021-03-24 08:53,22.97,997.84,1023.63,214,25.26,2.65,-25,1
1616572465,2021-03-24 08:54,23.00,997.87,1023.66,214,25.26,2.67,-25,1
1616572526,2021-03-24 08:55,23.00,997.89,1023.68,214,25.26,2.67,-25,1
1616572586,2021-03-24 08:56,23.01,997.89,1023.68,214,25.25,2.67,-24,1
1616572646,2021-03-24 08:57,22.99,997.91,1023.69,214,25.26,2.66,-26,1
1616572707,2021-03-24 08:58,22.98,997.93,1023.71,214,25.25,2.64,-28,1
1616572767,2021-03-24 08:59,22.99,997.96,1023.74,214,25.26,2.66,-27,1
1616572828,2021-03-24 09:00,22.99,997.95,1023.74,214,25.26,2.66,-24,1
1616572888,2021-03-24 09:01,23.00,997.97,1023.75,214,25.26,2.67,-27,1
1616572948,2021-03-24 09:02,22.99,997.98,1023.76,214,25.26,2.66,-25,1
1616573009,2021-03-24 09:03,22.99,998.01,1023.80,214,25.26,2.66,-28,1
1616573069,2021-03-24 09:04,23.00,998.03,1023.81,214,25.26,2.67,-28,1
1616573129,2021-03-24 09:05,23.01,998.01,1023.79,214,25.26,2.67,-27,1
1616573190,2021-03-24 09:06,23.22,998.04,1023.82,214,25.26,2.80,-25,1
1616573250,2021-03-24 09:07,23.00,998.05,1023.84,214,25.26,2.67,-26,1
1616573310,2021-03-24 09:08,23.00,998.04,1023.83,214,25.26,2.67,-27,1
1616573371,2021-03-24 09:09,22.98,998.01,1023.80,214,25.23,2.63,-27,1
1616573431,2021-03-24 09:10,23.03,998.06,1023.84,214,25.26,2.69,-29,1
1616573491,2021-03-24 09:11,22.99,998.03,1023.81,214,25.26,2.66,-24,1
1616573551,2021-03-24 09:12,23.01,998.00,1023.78,214,25.26,2.67,-29,1
1616573611,2021-03-24 09:13,22.87,997.99,1023.77,214,25.26,2.59,-26,1
1616573672,2021-03-24 09:14,23.01,997.97,1023.76,214,25.26,2.67,-28,1
1616573732,2021-03-24 09:15,23.00,997.99,1023.78,214,25.24,2.65,-25,1
1616573792,2021-03-24 09:16,22.99,997.96,1023.74,214,25.25,2.65,-27,1
1616573852,2021-03-24 09:17,22.99,998.02,1023.81,214,25.26,2.66,-25,1
1616573912,2021-03-24 09:18,23.00,997.99,1023.78,214,25.24,2.65,-27,1
1616573973,2021-03-24 09:19,23.00,997.98,1023.77,214,25.26,2.67,-21,1
1616574033,2021-03-24 09:20,23.04,997.90,1023.69,214,25.26,2.69,-26,1
1616574093,2021-03-24 09:21,23.01,997.96,1023.74,214,25.26,2.67,-31,1
1616574153,2021-03-24 09:22,23.01,997.97,1023.75,214,25.26,2.67,-28,1
1616574213,2021-03-24 09:23,23.00,997.95,1023.73,214,25.25,2.66,-25,1
1616574273,2021-03-24 09:24,23.03,997.95,1023.74,214,25.26,2.69,-26,1
1616574333,2021-03-24 09:25,23.02,998.00,1023.78,214,25.26,2.68,-27,1
1616574394,2021-03-24 09:26,23.03,997.97,1023.76,214,25.26,2.69,-26,1
1616574454,2021-03-24 09:27,23.03,997.99,1023.77,214,25.26,2.69,-30,1
1616574514,2021-03-24 09:28,23.02,998.01,1023.80,214,25.27,2.69,-23,1
1616574574,2021-03-24 09:29,23.02,997.97,1023.75,214,25.27,2.69,-27,1
1616574634,2021-03-24 09:30,23.00,998.00,1023.79,214,25.26,2.67,-26,1
1616574694,2021-03-24 09:31,23.16,998.00,1023.79,214,25.27,2.78,-30,1
1616574755,2021-03-24 09:32,23.00,998.01,1023.79,214,25.27,2.68,-27,1
1616574815,2021-03-24 09:33,23.03,998.02,1023.80,214,25.27,2.70,-28,1
1616574875,2021-03-24 09:34,23.03,998.01,1023.80,214,25.27,2.70,-25,1
1616574935,2021-03-24 09:35,23.02,997.99,1023.78,214,25.27,2.69,-25,1
1616574995,2021-03-24 09:36,23.01,997.95,1023.74,214,25.27,2.68,-26,1
1616575056,2021-03-24 09:37,23.04,997.99,1023.77,214,25.27,2.70,-29,1
1616575116,2021-03-24 09:38,23.03,997.97,1023.75,214,25.27,2.70,-26,1
1616575176,2021-03-24 09:39,22.99,997.97,1023.76,214,25.27,2.67,-27,1
1616575236,2021-03-24 09:40,23.03,997.97,1023.76,214,25.28,2.70,-26,1
1616575296,2021-03-24 09:41,23.01,997.99,1023.77,214,25.28,2.69,-26,1
1616575356,2021-03-24 09:42,23.02,997.99,1023.77,214,25.28,2.70,-26,1
1616575417,2021-03-24 09:43,23.02,997.97,1023.76,214,25.27,2.69,-26,1
1616575537,2021-03-24 09:45,23.03,997.99,1023.78,214,25.29,2.71,-28,1
1616575597,2021-03-24 09:46,23.03,997.98,1023.76,214,25.29,2.71,-29,1
1616575657,2021-03-24 09:47,23.02,997.96,1023.74,214,25.28,2.70,-27,1
1616575717,2021-03-24 09:48,23.18,997.99,1023.78,214,25.28,2.79,-26,1
1616575778,2021-03-24 09:49,23.01,997.97,1023.75,214,25.29,2.70,-29,1
1616575838,2021-03-24 09:50,23.04,997.97,1023.75,214,25.29,2.72,-27,1
1616575898,2021-03-24 09:51,23.01,997.97,1023.75,214,25.29,2.70,-25,1
1616576021,2021-03-24 09:53,23.02,997.97,1023.76,214,25.29,2.71,-30,1
1616576081,2021-03-24 09:54,23.02,997.96,1023.75,214,25.27,2.69,-25,1
1616576142,2021-03-24 09:55,23.05,997.95,1023.74,214,25.28,2.72,-25,1
1616576202,2021-03-24 09:56,23.04,997.96,1023.74,214,25.29,2.72,-26,1
1616576262,2021-03-24 09:57,23.29,997.94,1023.72,214,25.29,2.87,-27,1
1616576323,2021-03-24 09:58,23.04,997.92,1023.70,214,25.27,2.70,-30,1
1616576383,2021-03-24 09:59,22.89,998.00,1023.78,214,25.28,2.62,-30,1
1616576444,2021-03-24 10:00,23.07,997.93,1023.71,214,25.29,2.73,-27,1
1616576564,2021-03-24 10:02,23.13,998.00,1023.79,214,25.28,2.77,-28,1
1616576624,2021-03-24 10:03,23.05,997.97,1023.76,214,25.29,2.73,-27,1
1616576685,2021-03-24 10:04,23.05,997.92,1023.71,214,25.28,2.72,-31,1
1616576745,2021-03-24 10:05,23.04,997.95,1023.73,214,25.29,2.72,-28,1
1616576806,2021-03-24 10:06,23.04,997.89,1023.68,214,25.29,2.72,-28,1
1616576866,2021-03-24 10:07,23.02,997.89,1023.68,214,25.29,2.71,-29,1
1616576926,2021-03-24 10:08,23.06,997.86,1023.65,214,25.28,2.72,-28,1
1616576987,2021-03-24 10:09,23.04,997.90,1023.68,214,25.29,2.72,-27,1
1616577047,2021-03-24 10:10,23.06,997.91,1023.70,214,25.29,2.73,-26,1
1616577107,2021-03-24 10:11,23.04,997.92,1023.70,214,25.29,2.72,-23,1
1616577168,2021-03-24 10:12,23.06,997.90,1023.69,214,25.29,2.73,-24,1
1616577228,2021-03-24 10:13,23.07,997.90,1023.69,214,25.29,2.73,-30,1
1616577288,2021-03-24 10:14,23.06,997.91,1023.70,214,25.29,2.73,-29,1
1616577349,2021-03-24 10:15,23.07,997.92,1023.70,214,25.28,2.72,-25,1
1616577409,2021-03-24 10:16,23.03,997.95,1023.73,214,25.29,2.71,-27,1
1616577469,2021-03-24 10:17,23.04,997.95,1023.74,214,25.29,2.72,-28,1
1616577529,2021-03-24 10:18,23.07,997.92,1023.70,214,25.29,2.73,-25,1
1616577590,2021-03-24 10:19,23.06,997.94,1023.72,214,25.29,2.73,-29,1
1616577650,2021-03-24 10:20,23.08,997.93,1023.72,214,25.29,2.74,-28,1
1616577711,2021-03-24 10:21,23.08,997.92,1023.70,214,25.28,2.73,-28,1
1616577771,2021-03-24 10:22,23.07,997.94,1023.72,214,25.28,2.72,-30,1
1616577831,2021-03-24 10:23,23.07,997.93,1023.72,214,25.28,2.72,-27,1
1616577892,2021-03-24 10:24,23.11,997.92,1023.70,214,25.28,2.75,-26,1
1616577952,2021-03-24 10:25,23.09,997.90,1023.68,214,25.28,2.74,-27,1
1616578012,2021-03-24 10:26,23.09,997.90,1023.68,214,25.28,2.74,-24,1
1616578073,2021-03-24 10:27,23.27,997.92,1023.71,214,25.28,2.85,-28,1
1616578133,2021-03-24 10:28,23.12,997.92,1023.70,214,25.28,2.76,-25,1
1616578193,2021-03-24 10:29,23.11,997.89,1023.68,214,25.28,2.75,-28,1
1616578254,2021-03-24 10:30,23.09,997.89,1023.67,214,25.27,2.73,-29,1
1616578314,2021-03-24 10:31,23.08,997.91,1023.69,214,25.28,2.73,-25,1
1616578374,2021-03-24 10:32,22.97,997.87,1023.66,214,25.27,2.66,-27,1
1616578435,2021-03-24 10:33,23.08,997.88,1023.66,214,25.27,2.72,-29,1
1616578495,2021-03-24 10:34,23.09,997.91,1023.70,214,25.27,2.73,-26,1
1616578555,2021-03-24 10:35,23.07,997.87,1023.65,214,25.28,2.72,-25,1
1616578616,2021-03-24 10:36,23.11,997.88,1023.66,214,25.28,2.75,-29,1
1616578676,2021-03-24 10:37,22.97,997.83,1023.61,214,25.28,2.66,-25,1
1616578736,2021-03-24 10:38,23.12,997.83,1023.62,214,25.28,2.76,-26,1
1616578797,2021-03-24 10:39,23.11,997.83,1023.61,214,25.28,2.75,-26,1
1616578857,2021-03-24 10:40,23.13,997.82,1023.60,214,25.28,2.76,-25,1
1616578918,2021-03-24 10:41,23.11,997.83,1023.61,214,25.28,2.75,-28,1
1616578981,2021-03-24 10:43,22.98,997.84,1023.62,214,25.28,2.67,-30,1
1616579041,2021-03-24 10:44,23.11,997.85,1023.64,214,25.28,2.75,-26,1
1616579101,2021-03-24 10:45,23.12,997.85,1023.64,214,25.28,2.76,-25,1
1616579162,2021-03-24 10:46,23.13,997.86,1023.64,214,25.29,2.77,-27,1
1616579222,2021-03-24 10:47,23.13,997.82,1023.60,214,25.28,2.76,-25,1
1616579282,2021-03-24 10:48,23.11,997.86,1023.64,214,25.29,2.76,-25,1
1616579343,2021-03-24 10:49,23.11,997.85,1023.63,214,25.28,2.75,-29,1
1616579403,2021-03-24 10:50,23.13,997.78,1023.57,214,25.28,2.76,-25,1
1616579463,2021-03-24 10:51,23.14,997.81,1023.59,214,25.28,2.77,-27,1
1616579524,2021-03-24 10:52,23.11,997.82,1023.60,214,25.29,2.76,-25,1
1616579584,2021-03-24 10:53,23.12,997.84,1023.62,214,25.29,2.77,-27,1
1616579645,2021-03-24 10:54,23.14,997.81,1023.59,214,25.29,2.78,-26,1
1616579705,2021-03-24 10:55,23.13,997.80,1023.58,214,25.29,2.77,-29,1
1616579826,2021-03-24 10:57,23.13,997.82,1023.60,214,25.29,2.77,-26,1
1616579886,2021-03-24 10:58,23.10,997.80,1023.58,214,25.29,2.75,-29,1
1616579946,2021-03-24 10:59,23.11,997.75,1023.53,214,25.29,2.76,-29,1
1616580007,2021-03-24 11:00,23.11,997.81,1023.60,214,25.29,2.76,-28,1
1616580067,2021-03-24 11:01,23.11,997.83,1023.62,214,25.29,2.76,-25,1
1616580127,2021-03-24 11:02,23.18,997.81,1023.59,214,25.29,2.80,-24,1
1616580188,2021-03-24 11:03,23.11,997.78,1023.57,214,25.29,2.76,-27,1
1616580248,2021-03-24 11:04,23.12,997.83,1023.61,214,25.30,2.78,-29,1
1616580308,2021-03-24 11:05,23.12,997.79,1023.58,214,25.29,2.77,-28,1
1616580369,2021-03-24 11:06,23.13,997.76,1023.54,214,25.29,2.77,-25,1
1616580429,2021-03-24 11:07,23.11,997.79,1023.57,214,25.28,2.75,-27,1
1616580489,2021-03-24 11:08,23.14,997.80,1023.58,214,25.29,2.78,-27,1
1616580550,2021-03-24 11:09,23.12,997.78,1023.56,214,25.28,2.76,-27,1
1616580610,2021-03-24 11:10,23.12,997.81,1023.59,214,25.29,2.77,-28,1
1616580671,2021-03-24 11:11,23.09,997.78,1023.56,214,25.29,2.75,-27,1
1616580731,2021-03-24 11:12,23.11,997.78,1023.57,214,25.29,2.76,-27,1
1616580791,2021-03-24 11:13,23.12,997.78,1023.56,214,25.29,2.77,-30,1
1616580852,2021-03-24 11:14,23.12,997.81,1023.60,214,25.29,2.77,-26,1
1616580912,2021-03-24 11:15,23.12,997.84,1023.62,214,25.29,2.77,-24,1
1616580972,2021-03-24 11:16,23.11,997.82,1023.61,214,25.29,2.76,-24,1
1616581033,2021-03-24 11:17,23.12,997.85,1023.63,214,25.29,2.77,-25,1
1616581093,2021-03-24 11:18,23.11,997.83,1023.61,214,25.29,2.76,-30,1
1616581154,2021-03-24 11:19,23.11,997.82,1023.61,214,25.29,2.76,-27,1
1616581214,2021-03-24 11:20,23.12,997.87,1023.65,214,25.29,2.77,-29,1
1616581274,2021-03-24 11:21,23.12,997.81,1023.60,214,25.28,2.76,-25,1
1616581335,2021-03-24 11:22,23.13,997.80,1023.58,214,25.29,2.77,-26,1
1616581395,2021-03-24 11:23,23.13,997.81,1023.59,214,25.28,2.76,-26,1
1616581455,2021-03-24 11:24,23.13,997.80,1023.58,214,25.29,2.77,-26,1
1616581516,2021-03-24 11:25,23.11,997.82,1023.61,214,25.29,2.76,-25,1
1616581576,2021-03-24 11:26,23.13,997.82,1023.60,214,25.28,2.76,-27,1
1616581636,2021-03-24 11:27,23.35,997.82,1023.60,214,25.28,2.90,-23,1
1616581697,2021-03-24 11:28,23.26,997.88,1023.66,214,25.29,2.85,-27,1
1616581757,2021-03-24 11:29,23.12,997.88,1023.66,214,25.29,2.77,-22,1
1616581878,2021-03-24 11:31,23.12,997.84,1023.62,214,25.29,2.77,-24,1
1616581938,2021-03-24 11:32,23.14,997.86,1023.64,214,25.29,2.78,-28,1
1616581999,2021-03-24 11:33,23.10,997.84,1023.63,214,25.29,2.75,-25,1
1616582059,2021-03-24 11:34,23.13,997.79,1023.57,214,25.29,2.77,-27,1
1616582119,2021-03-24 11:35,23.03,997.79,1023.57,214,25.29,2.71,-27,1
1616582180,2021-03-24 11:36,23.13,997.86,1023.64,214,25.29,2.77,-29,1
1616582240,2021-03-24 11:37,23.12,997.86,1023.64,214,25.30,2.78,-23,1
1616582300,2021-03-24 11:38,23.13,997.82,1023.60,214,25.29,2.77,-28,1
1616582361,2021-03-24 11:39,23.17,997.86,1023.64,214,25.29,2.79,-27,1
1616582421,2021-03-24 11:40,23.20,997.84,1023.63,214,25.30,2.82,-27,1
1616582481,2021-03-24 11:41,23.19,997.82,1023.61,214,25.30,2.82,-30,1
1616582542,2021-03-24 11:42,23.18,997.75,1023.54,214,25.30,2.81,-25,1
1616582602,2021-03-24 11:43,23.18,997.78,1023.56,214,25.30,2.81,-28,1
1616582662,2021-03-24 11:44,23.18,997.76,1023.55,214,25.32,2.83,-27,1
1616582723,2021-03-24 11:45,23.16,997.80,1023.58,214,25.31,2.80,-29,1
1616582783,2021-03-24 11:46,23.17,997.81,1023.59,214,25.30,2.80,-29,1
1616582843,2021-03-24 11:47,23.13,997.77,1023.55,214,25.31,2.79,-27,1
1616582904,2021-03-24 11:48,23.11,997.75,1023.53,214,25.32,2.79,-25,1
1616582964,2021-03-24 11:49,23.13,997.74,1023.52,214,25.32,2.80,-26,1
1616583024,2021-03-24 11:50,23.11,997.78,1023.56,214,25.32,2.79,-29,1
1616583085,2021-03-24 11:51,23.14,997.79,1023.58,214,25.32,2.81,-25,1
1616583145,2021-03-24 11:52,23.13,997.77,1023.55,214,25.32,2.80,-29,1
1616583205,2021-03-24 11:53,23.14,997.85,1023.63,214,25.32,2.81,-28,1
1616583266,2021-03-24 11:54,23.14,997.79,1023.57,214,25.31,2.80,-27,1
1616583326,2021-03-24 11:55,23.14,997.80,1023.58,214,25.31,2.80,-27,1
1616583387,2021-03-24 11:56,23.13,997.81,1023.59,214,25.31,2.79,-27,1
1616583447,2021-03-24 11:57,23.14,997.77,1023.55,214,25.31,2.80,-27,1
1616583568,2021-03-24 11:59,23.13,997.72,1023.51,214,25.31,2.79,-26,1
1616583628,2021-03-24 12:00,23.14,997.73,1023.51,214,25.31,2.80,-28,1
1616583688,2021-03-24 12:01,23.14,997.75,1023.54,214,25.30,2.79,-25,1
1616583749,2021-03-24 12:02,23.12,997.72,1023.50,214,25.29,2.77,-28,1
1616583809,2021-03-24 12:03,23.13,997.74,1023.52,214,25.30,2.78,-25,1
1616583869,2021-03-24 12:04,23.33,997.69,1023.47,214,25.30,2.90,-25,1
1616583930,2021-03-24 12:05,23.13,997.68,1023.46,214,25.30,2.78,-27,1
1616583990,2021-03-24 12:06,23.11,997.70,1023.48,214,25.30,2.77,-27,1
1616584051,2021-03-24 12:07,23.14,997.73,1023.51,214,25.29,2.78,-24,1
1616584111,2021-03-24 12:08,23.13,997.69,1023.48,214,25.30,2.78,-28,1
1616584171,2021-03-24 12:09,23.11,997.69,1023.47,214,25.30,2.77,-27,1
1616584232,2021-03-24 12:10,23.13,997.68,1023.46,214,25.30,2.78,-28,1
1616584292,2021-03-24 12:11,23.16,997.70,1023.48,214,25.30,2.80,-20,1
1616584352,2021-03-24 12:12,23.14,997.67,1023.46,214,25.30,2.79,-26,1
1616584413,2021-03-24 12:13,23.12,997.64,1023.42,214,25.29,2.77,-26,1
1616584473,2021-03-24 12:14,23.13,997.64,1023.42,214,25.29,2.77,-25,1
1616584533,2021-03-24 12:15,23.13,997.68,1023.46,214,25.30,2.78,-26,1
1616584594,2021-03-24 12:16,23.11,997.65,1023.43,214,25.30,2.77,-27,1
1616584654,2021-03-24 12:17,23.13,997.62,1023.40,214,25.30,2.78,-26,1
1616584714,2021-03-24 12:18,23.12,997.67,1023.45,214,25.29,2.77,-24,1
1616584774,2021-03-24 12:19,23.12,997.65,1023.43,214,25.29,2.77,-29,1
1616584835,2021-03-24 12:20,23.13,997.64,1023.42,214,25.29,2.77,-27,1
1616584895,2021-03-24 12:21,23.11,997.70,1023.48,214,25.29,2.76,-25,1
1616585016,2021-03-24 12:23,23.10,997.69,1023.48,214,25.30,2.76,-24,1
1616585079,2021-03-24 12:24,23.46,997.70,1023.49,214,25.30,2.98,-27,1
1616585139,2021-03-24 12:25,23.11,997.66,1023.44,214,25.30,2.77,-23,1
1616585199,2021-03-24 12:26,23.09,997.67,1023.46,214,25.29,2.75,-29,1
1616585260,2021-03-24 12:27,23.10,997.66,1023.44,214,25.29,2.75,-27,1
1616585320,2021-03-24 12:28,23.08,997.65,1023.43,214,25.29,2.74,-26,1
1616585380,2021-03-24 12:29,23.09,997.62,1023.41,214,25.29,2.75,-25,1
1616585441,2021-03-24 12:30,23.07,997.61,1023.40,214,25.29,2.73,-29,1
1616585501,2021-03-24 12:31,23.09,997.56,1023.35,214,25.29,2.75,-25,1
1616585561,2021-03-24 12:32,23.06,997.64,1023.42,214,25.29,2.73,-24,1
1616585621,2021-03-24 12:33,23.15,997.59,1023.37,214,25.29,2.79,-26,1
1616585681,2021-03-24 12:34,23.01,997.56,1023.34,214,25.29,2.70,-27,1
1616585741,2021-03-24 12:35,23.07,997.58,1023.37,214,25.25,2.70,-25,1
1616585801,2021-03-24 12:36,23.04,997.54,1023.32,214,25.28,2.71,-28,1
1616585862,2021-03-24 12:37,23.04,997.53,1023.32,214,25.29,2.72,-26,1
1616585922,2021-03-24 12:38,23.04,997.51,1023.30,214,25.28,2.71,-27,1
1616585982,2021-03-24 12:39,23.06,997.54,1023.32,214,25.29,2.73,-23,1
1616586042,2021-03-24 12:40,23.05,997.53,1023.31,214,25.28,2.72,-25,1
1616586102,2021-03-24 12:41,23.03,997.47,1023.25,214,25.26,2.69,-27,1
1616586163,2021-03-24 12:42,23.03,997.49,1023.27,214,25.28,2.70,-25,1
1616586223,2021-03-24 12:43,23.03,997.48,1023.27,214,25.28,2.70,-27,1
1616586283,2021-03-24 12:44,23.20,997.46,1023.25,214,25.28,2.80,-25,1
1616586343,2021-03-24 12:45,23.03,997.48,1023.26,214,25.28,2.70,-26,1
1616586403,2021-03-24 12:46,23.04,997.49,1023.27,214,25.29,2.72,-29,1
1616586463,2021-03-24 12:47,23.00,997.49,1023.28,214,25.29,2.69,-30,1
1616586523,2021-03-24 12:48,23.01,997.48,1023.27,214,25.29,2.70,-27,1
1616586584,2021-03-24 12:49,23.04,997.47,1023.26,214,25.29,2.72,-27,1
1616586644,2021-03-24 12:50,23.01,997.47,1023.26,214,25.28,2.69,-26,1
1616586704,2021-03-24 12:51,23.03,997.47,1023.25,214,25.29,2.71,-24,1
1616586764,2021-03-24 12:52,23.17,997.46,1023.24,214,25.28,2.78,-24,1
1616586824,2021-03-24 12:53,23.00,997.48,1023.27,214,25.29,2.69,-26,1
1616586884,2021-03-24 12:54,23.00,997.46,1023.24,214,25.29,2.69,-25,1
1616586945,2021-03-24 12:55,23.01,997.45,1023.24,214,25.28,2.69,-26,1
1616587005,2021-03-24 12:56,23.14,997.44,1023.22,214,25.29,2.78,-26,1
1616587065,2021-03-24 12:57,23.00,997.46,1023.24,214,25.29,2.69,-29,1
1616587125,2021-03-24 12:58,23.00,997.46,1023.24,214,25.29,2.69,-25,1
1616587185,2021-03-24 12:59,23.02,997.49,1023.28,214,25.28,2.70,-25,1
1616587246,2021-03-24 13:00,22.84,997.48,1023.27,214,25.29,2.59,-30,1
1616587306,2021-03-24 13:01,23.01,997.48,1023.26,214,25.29,2.70,-29,1
1616587366,2021-03-24 13:02,23.03,997.48,1023.26,214,25.28,2.70,-27,1
1616587426,2021-03-24 13:03,23.07,997.49,1023.28,214,25.29,2.73,-28,1
1616587486,2021-03-24 13:04,22.99,997.45,1023.23,214,25.29,2.69,-21,1
1616587546,2021-03-24 13:05,23.01,997.45,1023.23,214,25.29,2.70,-28,1
1616587607,2021-03-24 13:06,22.86,997.44,1023.22,214,25.29,2.61,-27,1
1616587667,2021-03-24 13:07,23.12,997.45,1023.23,214,25.29,2.77,-26,1
1616587727,2021-03-24 13:08,23.01,997.43,1023.21,214,25.29,2.70,-26,1
1616587787,2021-03-24 13:09,22.83,997.41,1023.19,214,25.28,2.58,-27,1
1616587847,2021-03-24 13:10,23.00,997.45,1023.23,214,25.29,2.69,-26,1
1616587908,2021-03-24 13:11,23.01,997.43,1023.21,214,25.29,2.70,-26,1
1616587970,2021-03-24 13:12,23.01,997.44,1023.23,214,25.29,2.70,-27,1
1616588091,2021-03-24 13:14,22.99,997.42,1023.20,214,25.29,2.69,-29,1
1616588151,2021-03-24 13:15,23.02,997.43,1023.21,214,25.30,2.72,-27,1
1616588212,2021-03-24 13:16,23.00,997.41,1023.19,214,25.29,2.69,-25,1
1616588272,2021-03-24 13:17,23.01,997.41,1023.19,214,25.29,2.70,-27,1
1616588333,2021-03-24 13:18,23.01,997.41,1023.20,214,25.30,2.71,-24,1
1616588393,2021-03-24 13:19,23.00,997.42,1023.21,214,25.29,2.69,-30,1
1616588453,2021-03-24 13:20,23.01,997.44,1023.22,214,25.29,2.70,-28,1
1616588514,2021-03-24 13:21,23.01,997.44,1023.22,214,25.29,2.70,-26,1
1616588574,2021-03-24 13:22,22.87,997.45,1023.23,214,25.29,2.61,-25,1
1616588634,2021-03-24 13:23,23.01,997.44,1023.22,214,25.29,2.70,-25,1
1616588695,2021-03-24 13:24,23.01,997.47,1023.25,214,25.30,2.71,-29,1
1616588755,2021-03-24 13:25,23.01,997.41,1023.20,214,25.29,2.70,-29,1
1616588816,2021-03-24 13:26,23.02,997.46,1023.25,214,25.28,2.70,-26,1
1616588876,2021-03-24 13:27,23.00,997.44,1023.22,214,25.29,2.69,-26,1
1616588936,2021-03-24 13:28,22.99,997.43,1023.22,214,25.26,2.66,-29,1
1616588997,2021-03-24 13:29,23.01,997.40,1023.19,214,25.28,2.69,-26,1
1616589057,2021-03-24 13:30,23.00,997.40,1023.18,214,25.28,2.68,-29,1
1616589118,2021-03-24 13:31,23.01,997.40,1023.19,214,25.28,2.69,-28,1
1616589178,2021-03-24 13:32,22.99,997.36,1023.15,214,25.29,2.69,-27,1
1616589238,2021-03-24 13:33,23.00,997.37,1023.16,214,25.28,2.68,-29,1
1616589362,2021-03-24 13:36,23.01,997.33,1023.11,214,25.29,2.70,-26,1
1616589422,2021-03-24 13:37,23.00,997.35,1023.14,214,25.28,2.68,-25,1
1616589482,2021-03-24 13:38,23.00,997.33,1023.11,214,25.28,2.68,-28,1
1616589543,2021-03-24 13:39,23.01,997.37,1023.15,214,25.29,2.70,-29,1
1616589603,2021-03-24 13:40,23.01,997.34,1023.12,214,25.27,2.68,-27,1
1616589663,2021-03-24 13:41,23.00,997.35,1023.14,214,25.28,2.68,-27,1
1616589724,2021-03-24 13:42,23.01,997.33,1023.12,214,25.28,2.69,-26,1
1616589784,2021-03-24 13:43,22.99,997.32,1023.10,214,25.28,2.68,-25,1
1616589844,2021-03-24 13:44,23.14,997.36,1023.14,214,25.27,2.76,-28,1
1616589905,2021-03-24 13:45,23.03,997.36,1023.14,214,25.28,2.70,-27,1
1616589965,2021-03-24 13:46,23.03,997.35,1023.13,214,25.27,2.70,-27,1
1616590026,2021-03-24 13:47,23.02,997.35,1023.13,214,25.28,2.70,-29,1
1616590086,2021-03-24 13:48,23.02,997.36,1023.14,214,25.28,2.70,-25,1
1616590146,2021-03-24 13:49,23.01,997.35,1023.14,214,25.27,2.68,-28,1
1616590206,2021-03-24 13:50,23.00,997.35,1023.13,214,25.27,2.68,-23,1
1616590267,2021-03-24 13:51,23.01,997.33,1023.12,214,25.28,2.69,-26,1
1616590388,2021-03-24 13:53,23.02,997.32,1023.10,214,25.28,2.70,-26,1
1616590448,2021-03-24 13:54,23.02,997.34,1023.12,214,25.28,2.70,-26,1
1616590508,2021-03-24 13:55,23.02,997.32,1023.11,214,25.27,2.69,-29,1
1616590568,2021-03-24 13:56,23.02,997.29,1023.07,214,25.28,2.70,-27,1
1616590629,2021-03-24 13:57,22.74,997.30,1023.08,214,25.28,2.52,-30,1
1616590689,2021-03-24 13:58,22.90,997.31,1023.09,214,25.27,2.62,-25,1
1616590749,2021-03-24 13:59,23.00,997.32,1023.11,214,25.28,2.68,-24,1
1616590810,2021-03-24 14:00,23.01,997.29,1023.07,214,25.27,2.68,-30,1
1616590870,2021-03-24 14:01,23.01,997.30,1023.08,214,25.28,2.69,-26,1
1616590930,2021-03-24 14:02,23.02,997.30,1023.09,214,25.28,2.70,-26,1
1616591051,2021-03-24 14:04,23.01,997.26,1023.05,214,25.28,2.69,-30,1
1616591111,2021-03-24 14:05,23.01,997.23,1023.02,214,25.27,2.68,-22,1
1616591172,2021-03-24 14:06,22.97,997.32,1023.10,214,25.28,2.66,-28,1
1616591232,2021-03-24 14:07,23.03,997.24,1023.02,214,25.27,2.70,-31,1
1616591292,2021-03-24 14:08,23.02,997.24,1023.02,214,25.27,2.69,-26,1
1616591413,2021-03-24 14:10,23.01,997.26,1023.04,214,25.28,2.69,-26,1
1616591473,2021-03-24 14:11,23.08,997.24,1023.02,214,25.27,2.72,-25,1
1616591534,2021-03-24 14:12,23.01,997.24,1023.02,214,25.28,2.69,-27,1
1616591594,2021-03-24 14:13,23.01,997.26,1023.05,214,25.27,2.68,-27,1
1616591654,2021-03-24 14:14,23.03,997.24,1023.02,214,25.28,2.70,-27,1
1616591715,2021-03-24 14:15,23.01,997.22,1023.00,214,25.28,2.69,-23,1
1616591775,2021-03-24 14:16,23.01,997.24,1023.02,214,25.28,2.69,-28,1
1616591896,2021-03-24 14:18,23.03,997.23,1023.02,214,25.28,2.70,-29,1
1616591956,2021-03-24 14:19,22.93,997.24,1023.02,214,25.28,2.64,-25,1
1616592016,2021-03-24 14:20,23.02,997.21,1022.99,214,25.28,2.70,-25,1
1616592077,2021-03-24 14:21,23.01,997.19,1022.97,214,25.28,2.69,-28,1
1616592137,2021-03-24 14:22,22.98,997.18,1022.97,214,25.28,2.67,-28,1
1616592197,2021-03-24 14:23,23.02,997.13,1022.92,214,25.28,2.70,-26,1
1616592258,2021-03-24 14:24,23.00,997.18,1022.97,214,25.28,2.68,-28,1
1616592318,2021-03-24 14:25,23.01,997.18,1022.96,214,25.28,2.69,-27,1
1616592381,2021-03-24 14:26,23.02,997.15,1022.93,214,25.28,2.70,-25,1
1616592441,2021-03-24 14:27,23.02,997.17,1022.96,214,25.28,2.70,-27,1
1616592502,2021-03-24 14:28,23.01,997.17,1022.95,214,25.28,2.69,-26,1
1616592562,2021-03-24 14:29,23.00,997.12,1022.91,214,25.28,2.68,-27,1
1616592622,2021-03-24 14:30,23.00,997.15,1022.93,214,25.28,2.68,-28,1
1616592683,2021-03-24 14:31,23.03,997.14,1022.93,214,25.28,2.70,-30,1
1616592743,2021-03-24 14:32,23.01,997.12,1022.90,214,25.26,2.67,-24,1
1616592804,2021-03-24 14:33,23.05,997.10,1022.88,214,25.28,2.72,-24,1
1616592864,2021-03-24 14:34,23.01,997.10,1022.88,214,25.28,2.69,-29,1
1616592924,2021-03-24 14:35,23.03,997.08,1022.87,214,25.27,2.70,-28,1
1616593045,2021-03-24 14:37,23.02,997.07,1022.85,214,25.27,2.69,-27,1
1616593105,2021-03-24 14:38,23.14,997.08,1022.87,214,25.28,2.77,-27,1
1616593166,2021-03-24 14:39,23.02,997.05,1022.83,214,25.27,2.69,-27,1
1616593226,2021-03-24 14:40,23.03,997.09,1022.87,214,25.27,2.70,-26,1
1616593286,2021-03-24 14:41,23.04,997.11,1022.89,214,25.28,2.71,-27,1
1616593346,2021-03-24 14:42,23.02,997.08,1022.86,214,25.28,2.70,-28,1
1616593407,2021-03-24 14:43,23.02,997.08,1022.87,214,25.28,2.70,-26,1
1616593467,2021-03-24 14:44,23.01,997.08,1022.86,214,25.28,2.69,-28,1
1616593588,2021-03-24 14:46,23.02,997.09,1022.88,214,25.28,2.70,-24,1
1616593648,2021-03-24 14:47,23.02,997.06,1022.84,214,25.28,2.70,-28,1
1616593708,2021-03-24 14:48,23.03,997.08,1022.86,214,25.28,2.70,-26,1
1616593769,2021-03-24 14:49,23.03,997.06,1022.84,214,25.28,2.70,-26,1
1616593829,2021-03-24 14:50,23.00,997.06,1022.84,214,25.28,2.68,-28,1
1616593889,2021-03-24 14:51,22.96,997.06,1022.84,214,25.28,2.66,-26,1
1616593950,2021-03-24 14:52,23.40,997.08,1022.86,214,25.28,2.92,-28,1
1616594010,2021-03-24 14:53,22.90,997.07,1022.86,214,25.28,2.62,-25,1
1616594070,2021-03-24 14:54,23.11,997.08,1022.86,214,25.28,2.75,-26,1
1616594131,2021-03-24 14:55,23.02,997.07,1022.85,214,25.28,2.70,-26,1
1616594191,2021-03-24 14:56,23.01,997.08,1022.87,214,25.28,2.69,-28,1
1616594252,2021-03-24 14:57,23.02,997.08,1022.86,214,25.28,2.70,-26,1
1616594312,2021-03-24 14:58,23.01,997.04,1022.82,214,25.28,2.69,-33,1
1616594372,2021-03-24 14:59,23.00,997.04,1022.83,214,25.29,2.69,-25,1
1616594493,2021-03-24 15:01,23.02,997.00,1022.78,214,25.28,2.70,-28,1
1616594553,2021-03-24 15:02,23.02,997.02,1022.80,214,25.27,2.69,-28,1
1616594613,2021-03-24 15:03,23.22,997.02,1022.80,214,25.28,2.82,-29,1
1616594674,2021-03-24 15:04,23.03,997.05,1022.83,214,25.28,2.70,-28,1
1616594734,2021-03-24 15:05,23.02,997.03,1022.81,214,25.29,2.71,-25,1
1616594854,2021-03-24 15:07,23.17,997.02,1022.80,214,25.28,2.78,-28,1
1616594915,2021-03-24 15:08,23.02,997.02,1022.80,214,25.29,2.71,-29,1
1616594975,2021-03-24 15:09,23.01,997.03,1022.81,214,25.29,2.70,-28,1
1616595035,2021-03-24 15:10,23.02,997.00,1022.79,214,25.28,2.70,-30,1
1616595096,2021-03-24 15:11,23.00,997.01,1022.80,214,25.29,2.69,-26,1
1616595156,2021-03-24 15:12,23.00,997.02,1022.81,214,25.29,2.69,-26,1
1616595216,2021-03-24 15:13,23.01,997.02,1022.80,214,25.28,2.69,-30,1
1616595277,2021-03-24 15:14,23.01,997.01,1022.79,214,25.28,2.69,-23,1
1616595337,2021-03-24 15:15,23.03,997.02,1022.80,214,25.28,2.70,-28,1
1616595397,2021-03-24 15:16,23.03,997.04,1022.83,214,25.29,2.71,-28,1
1616595457,2021-03-24 15:17,23.02,997.01,1022.79,214,25.28,2.70,-26,1
1616595518,2021-03-24 15:18,23.02,997.00,1022.78,214,25.28,2.70,-28,1
1616595578,2021-03-24 15:19,23.02,997.00,1022.78,214,25.29,2.71,-30,1
1616595638,2021-03-24 15:20,23.01,996.99,1022.78,214,25.29,2.70,-26,1
1616595698,2021-03-24 15:21,23.02,996.96,1022.75,214,25.29,2.71,-28,1
1616595759,2021-03-24 15:22,23.02,996.99,1022.77,214,25.30,2.72,-23,1
1616595819,2021-03-24 15:23,23.18,996.97,1022.76,214,25.29,2.80,-29,1
1616595879,2021-03-24 15:24,23.00,996.98,1022.76,214,25.29,2.69,-27,1
1616595940,2021-03-24 15:25,23.02,996.97,1022.75,214,25.29,2.71,-29,1
1616596000,2021-03-24 15:26,23.02,996.95,1022.73,214,25.30,2.71,-26,1
1616596060,2021-03-24 15:27,23.02,996.93,1022.72,214,25.29,2.71,-29,1
1616596121,2021-03-24 15:28,23.02,996.95,1022.73,214,25.29,2.71,-27,1
1616596181,2021-03-24 15:29,23.02,996.94,1022.72,214,25.29,2.71,-28,1
1616596241,2021-03-24 15:30,22.92,996.92,1022.70,214,25.30,2.65,-24,1
1616596301,2021-03-24 15:31,23.00,996.92,1022.70,214,25.30,2.70,-26,1
1616596361,2021-03-24 15:32,23.02,996.90,1022.68,214,25.30,2.72,-27,1
1616596482,2021-03-24 15:34,23.02,996.87,1022.66,214,25.29,2.71,-24,1
1616596542,2021-03-24 15:35,23.01,996.89,1022.67,214,25.25,2.67,-29,1
1616596602,2021-03-24 15:36,23.02,996.91,1022.70,214,25.27,2.69,-25,1
1616596662,2021-03-24 15:37,23.03,996.87,1022.65,214,25.29,2.71,-28,1
1616596722,2021-03-24 15:38,23.03,996.87,1022.66,214,25.29,2.71,-24,1
1616596782,2021-03-24 15:39,23.01,996.88,1022.66,214,25.29,2.70,-25,1
1616596842,2021-03-24 15:40,23.02,996.83,1022.61,214,25.30,2.71,-27,1
1616596902,2021-03-24 15:41,23.02,996.87,1022.65,214,25.30,2.71,-27,1
1616596963,2021-03-24 15:42,23.04,996.90,1022.68,214,25.30,2.73,-29,1
1616597083,2021-03-24 15:44,23.01,996.86,1022.64,214,25.30,2.71,-23,1
1616597143,2021-03-24 15:45,23.12,996.80,1022.59,214,25.30,2.77,-26,1
1616597203,2021-03-24 15:46,23.04,996.88,1022.66,214,25.29,2.72,-23,1
1616597263,2021-03-24 15:47,22.89,996.89,1022.67,214,25.30,2.63,-25,1
1616597323,2021-03-24 15:48,23.03,996.89,1022.67,214,25.30,2.72,-30,1
1616597384,2021-03-24 15:49,23.01,996.89,1022.67,214,25.30,2.71,-23,1
1616597504,2021-03-24 15:51,23.04,996.85,1022.63,214,25.30,2.73,-27,1
1616597564,2021-03-24 15:52,23.06,996.87,1022.65,214,25.31,2.74,-26,1
1616597624,2021-03-24 15:53,23.02,996.88,1022.67,214,25.30,2.72,-29,1
1616597684,2021-03-24 15:54,22.85,996.86,1022.65,214,25.30,2.61,-29,1
1616597744,2021-03-24 15:55,23.03,996.86,1022.64,214,25.31,2.73,-25,1
1616597805,2021-03-24 15:56,23.02,996.85,1022.63,214,25.31,2.72,-29,1
1616597865,2021-03-24 15:57,22.99,996.84,1022.62,214,25.31,2.70,-24,1
1616597925,2021-03-24 15:58,23.02,996.80,1022.59,214,25.31,2.72,-25,1
1616597985,2021-03-24 15:59,23.03,996.84,1022.62,214,25.30,2.72,-27,1
1616598045,2021-03-24 16:00,23.00,996.84,1022.62,214,25.31,2.71,-26,1
1616598105,2021-03-24 16:01,23.02,996.84,1022.62,214,25.31,2.72,-24,1
1616598165,2021-03-24 16:02,23.02,996.82,1022.60,214,25.31,2.72,-26,1
1616598226,2021-03-24 16:03,23.03,996.85,1022.63,214,25.31,2.73,-27,1
1616598286,2021-03-24 16:04,23.03,996.85,1022.63,214,25.30,2.72,-28,1
1616598346,2021-03-24 16:05,23.05,996.85,1022.63,214,25.31,2.74,-24,1
1616598406,2021-03-24 16:06,23.03,996.83,1022.62,214,25.31,2.73,-26,1
1616598466,2021-03-24 16:07,23.04,996.82,1022.60,214,25.30,2.73,-25,1
1616598526,2021-03-24 16:08,23.05,996.82,1022.60,214,25.30,2.73,-26,1
1616598587,2021-03-24 16:09,23.04,996.80,1022.58,214,25.30,2.73,-25,1
1616598647,2021-03-24 16:10,23.07,996.80,1022.59,214,25.30,2.74,-24,1
1616598707,2021-03-24 16:11,23.06,996.82,1022.60,214,25.31,2.74,-28,1
1616598767,2021-03-24 16:12,23.04,996.82,1022.60,214,25.30,2.73,-27,1
1616598827,2021-03-24 16:13,23.04,996.80,1022.58,214,25.30,2.73,-28,1
1616598887,2021-03-24 16:14,23.06,996.83,1022.61,214,25.31,2.74,-27,1
1616598948,2021-03-24 16:15,23.06,996.80,1022.58,214,25.30,2.74,-24,1
1616599008,2021-03-24 16:16,23.06,996.81,1022.60,214,25.30,2.74,-25,1
1616599069,2021-03-24 16:17,23.12,996.84,1022.62,214,25.30,2.78,-26,1
1616599129,2021-03-24 16:18,23.06,996.82,1022.61,214,25.30,2.74,-22,1
1616599189,2021-03-24 16:19,23.06,996.82,1022.60,214,25.31,2.74,-23,1
1616599252,2021-03-24 16:20,23.07,996.84,1022.62,214,25.31,2.75,-30,1
1616599312,2021-03-24 16:21,23.06,996.81,1022.60,214,25.32,2.75,-29,1
1616599373,2021-03-24 16:22,23.09,996.79,1022.58,214,25.30,2.76,-26,1
1616599433,2021-03-24 16:23,23.11,996.78,1022.56,214,25.31,2.78,-24,1
1616599494,2021-03-24 16:24,23.05,996.82,1022.60,214,25.31,2.74,-28,1
1616599554,2021-03-24 16:25,23.07,996.81,1022.60,214,25.31,2.75,-27,1
1616599614,2021-03-24 16:26,23.08,996.79,1022.57,214,25.31,2.76,-26,1
1616599674,2021-03-24 16:27,23.07,996.79,1022.57,214,25.31,2.75,-31,1
1616599735,2021-03-24 16:28,23.07,996.80,1022.59,214,25.31,2.75,-27,1
1616599855,2021-03-24 16:30,23.17,996.81,1022.59,214,25.30,2.80,-28,1
1616599916,2021-03-24 16:31,23.07,996.80,1022.58,214,25.31,2.75,-27,1
1616599976,2021-03-24 16:32,23.07,996.81,1022.59,214,25.31,2.75,-25,1
1616600036,2021-03-24 16:33,23.06,996.81,1022.59,214,25.31,2.74,-27,1
1616600097,2021-03-24 16:34,23.08,996.80,1022.58,214,25.31,2.76,-26,1
1616600157,2021-03-24 16:35,22.86,996.83,1022.61,214,25.32,2.63,-26,1
1616600217,2021-03-24 16:36,23.07,996.81,1022.59,214,25.30,2.74,-22,1
1616600277,2021-03-24 16:37,23.06,996.82,1022.60,214,25.32,2.75,-27,1
1616600338,2021-03-24 16:38,23.06,996.81,1022.60,214,25.31,2.74,-23,1
1616600398,2021-03-24 16:39,23.06,996.80,1022.59,214,25.31,2.74,-29,1
1616600458,2021-03-24 16:40,23.14,996.79,1022.58,214,25.31,2.80,-29,1
1616600518,2021-03-24 16:41,23.13,996.75,1022.53,214,25.31,2.79,-27,1
1616600579,2021-03-24 16:42,23.08,996.74,1022.52,214,25.30,2.75,-28,1
1616600639,2021-03-24 16:43,23.07,996.76,1022.54,214,25.31,2.75,-27,1
1616600699,2021-03-24 16:44,23.07,996.75,1022.54,214,25.31,2.75,-25,1
1616600760,2021-03-24 16:46,23.06,996.78,1022.56,214,25.28,2.72,-27,1
1616600820,2021-03-24 16:47,22.65,996.76,1022.54,214,25.32,2.50,-29,1
1616600880,2021-03-24 16:48,23.08,996.74,1022.52,214,25.31,2.76,-25,1
1616600940,2021-03-24 16:49,23.08,996.76,1022.55,214,25.32,2.77,-28,1
1616601001,2021-03-24 16:50,23.08,996.75,1022.53,214,25.32,2.77,-31,1
1616601061,2021-03-24 16:51,23.05,996.73,1022.51,214,25.32,2.75,-26,1
1616601121,2021-03-24 16:52,23.07,996.78,1022.56,214,25.31,2.75,-28,1
1616601181,2021-03-24 16:53,23.00,996.76,1022.54,214,25.32,2.72,-32,1
1616601242,2021-03-24 16:54,23.08,996.77,1022.55,214,25.30,2.75,-30,1
1616601302,2021-03-24 16:55,22.86,996.78,1022.56,214,25.31,2.62,-31,1
1616601362,2021-03-24 16:56,23.09,996.77,1022.56,214,25.31,2.76,-28,1
1616601423,2021-03-24 16:57,23.09,996.79,1022.58,214,25.31,2.76,-26,1
1616601483,2021-03-24 16:58,23.09,996.80,1022.58,214,25.31,2.76,-26,1
1616601543,2021-03-24 16:59,23.09,996.80,1022.59,214,25.30,2.76,-28,1
1616601604,2021-03-24 17:00,23.13,996.80,1022.59,214,25.31,2.79,-25,1
1616601664,2021-03-24 17:01,23.08,996.82,1022.60,214,25.31,2.76,-26,1
1616601724,2021-03-24 17:02,23.10,996.80,1022.58,214,25.31,2.77,-23,1
1616601784,2021-03-24 17:03,23.08,996.83,1022.61,214,25.31,2.76,-29,1
1616601845,2021-03-24 17:04,23.09,996.79,1022.57,214,25.31,2.76,-26,1
1616601905,2021-03-24 17:05,23.07,996.81,1022.59,214,25.31,2.75,-23,1
1616601965,2021-03-24 17:06,23.08,996.82,1022.60,214,25.31,2.76,-28,1
1616602026,2021-03-24 17:07,23.08,996.82,1022.61,214,25.31,2.76,-26,1
1616602086,2021-03-24 17:08,23.08,996.78,1022.57,214,25.30,2.75,-28,1
1616602146,2021-03-24 17:09,23.08,996.81,1022.59,214,25.30,2.75,-27,1
1616602206,2021-03-24 17:10,23.09,996.77,1022.55,214,25.31,2.76,-25,1
1616602267,2021-03-24 17:11,23.08,996.79,1022.57,214,25.31,2.76,-25,1
1616602387,2021-03-24 17:13,23.03,996.74,1022.52,214,25.31,2.73,-26,1
1616602448,2021-03-24 17:14,23.08,996.74,1022.52,214,25.31,2.76,-28,1
1616602508,2021-03-24 17:15,23.26,996.73,1022.52,214,25.30,2.86,-27,1
1616602629,2021-03-24 17:17,23.09,996.78,1022.56,214,25.30,2.76,-26,1
1616602689,2021-03-24 17:18,23.10,996.77,1022.56,214,25.30,2.76,-23,1
1616602749,2021-03-24 17:19,23.09,996.79,1022.57,214,25.30,2.76,-27,1
1616602930,2021-03-24 17:22,23.11,996.77,1022.55,214,25.30,2.77,-29,1
1616603050,2021-03-24 17:24,23.11,996.78,1022.56,214,25.30,2.77,-25,1
1616603111,2021-03-24 17:25,23.11,996.79,1022.57,214,25.30,2.77,-26,1
1616603171,2021-03-24 17:26,23.09,996.80,1022.59,214,25.30,2.76,-28,1
1616603231,2021-03-24 17:27,23.11,996.83,1022.61,214,25.29,2.76,-26,1
1616603292,2021-03-24 17:28,23.11,996.82,1022.60,214,25.29,2.76,-26,1
1616603352,2021-03-24 17:29,23.10,996.81,1022.59,214,25.30,2.76,-25,1
1616603412,2021-03-24 17:30,23.10,996.81,1022.59,214,25.29,2.75,-27,1
1616603472,2021-03-24 17:31,23.10,996.80,1022.59,214,25.29,2.75,-28,1
1616603533,2021-03-24 17:32,22.98,996.83,1022.61,214,25.29,2.68,-26,1
1616603593,2021-03-24 17:33,23.12,996.83,1022.61,214,25.29,2.77,-29,1
1616603653,2021-03-24 17:34,23.11,996.82,1022.60,214,25.29,2.76,-27,1
1616603713,2021-03-24 17:35,23.01,996.84,1022.62,214,25.29,2.70,-27,1
1616603774,2021-03-24 17:36,23.13,996.83,1022.62,214,25.29,2.77,-30,1
1616603834,2021-03-24 17:37,23.11,996.85,1022.64,214,25.29,2.76,-28,1
1616603894,2021-03-24 17:38,23.09,996.87,1022.65,214,25.29,2.75,-25,1
1616604015,2021-03-24 17:40,23.13,996.84,1022.63,214,25.28,2.77,-26,1
1616604075,2021-03-24 17:41,23.01,996.85,1022.63,214,25.29,2.70,-25,1
1616604135,2021-03-24 17:42,23.12,996.84,1022.62,214,25.29,2.77,-25,1
1616604196,2021-03-24 17:43,23.13,996.84,1022.63,214,25.29,2.77,-24,1
1616604256,2021-03-24 17:44,23.13,996.86,1022.65,214,25.29,2.77,-23,1
1616604316,2021-03-24 17:45,23.13,996.82,1022.60,214,25.29,2.77,-26,1
1616604377,2021-03-24 17:46,22.93,996.82,1022.61,214,25.29,2.65,-27,1
1616604437,2021-03-24 17:47,23.13,996.83,1022.61,214,25.29,2.77,-29,1
1616604497,2021-03-24 17:48,23.11,996.83,1022.61,214,25.29,2.76,-30,1
1616604558,2021-03-24 17:49,23.12,996.80,1022.59,214,25.29,2.77,-29,1
1616604618,2021-03-24 17:50,23.13,996.83,1022.61,214,25.29,2.77,-26,1
1616604678,2021-03-24 17:51,23.13,996.81,1022.59,214,25.29,2.77,-29,1
1616604738,2021-03-24 17:52,23.01,996.80,1022.58,214,25.29,2.70,-27,1
1616604799,2021-03-24 17:53,23.32,996.78,1022.57,214,25.29,2.89,-29,1
1616604859,2021-03-24 17:54,23.11,996.78,1022.57,214,25.29,2.76,-24,1
1616604919,2021-03-24 17:55,23.14,996.82,1022.61,214,25.29,2.78,-26,1
1616604980,2021-03-24 17:56,23.12,996.82,1022.60,214,25.29,2.77,-27,1
1616605040,2021-03-24 17:57,23.13,996.82,1022.60,214,25.29,2.77,-26,1
1616605100,2021-03-24 17:58,23.12,996.81,1022.59,214,25.29,2.77,-24,1
1616605161,2021-03-24 17:59,23.14,996.81,1022.60,214,25.29,2.78,-27,1
1616605221,2021-03-24 18:00,23.11,996.79,1022.57,214,25.28,2.75,-25,1
1616605281,2021-03-24 18:01,23.13,996.83,1022.61,214,25.29,2.77,-28,1
1616605341,2021-03-24 18:02,23.13,996.81,1022.59,214,25.29,2.77,-25,1
1616605402,2021-03-24 18:03,23.12,996.83,1022.61,214,25.28,2.76,-25,1
1616605462,2021-03-24 18:04,23.13,996.80,1022.58,214,25.28,2.76,-27,1
1616605583,2021-03-24 18:06,23.14,996.78,1022.56,214,25.28,2.77,-26,1
1616605643,2021-03-24 18:07,23.13,996.80,1022.59,214,25.28,2.76,-25,1
1616605703,2021-03-24 18:08,23.13,996.83,1022.61,214,25.28,2.76,-27,1
1616605764,2021-03-24 18:09,23.13,996.82,1022.61,214,25.28,2.76,-25,1
1616605824,2021-03-24 18:10,23.14,996.83,1022.61,214,25.29,2.78,-26,1
1616605884,2021-03-24 18:11,23.19,996.79,1022.58,214,25.28,2.80,-27,1
1616605945,2021-03-24 18:12,23.13,996.83,1022.61,214,25.28,2.76,-31,1
1616606005,2021-03-24 18:13,23.07,996.83,1022.62,214,25.28,2.72,-27,1
1616606065,2021-03-24 18:14,23.12,996.83,1022.62,214,25.29,2.77,-28,1
1616606125,2021-03-24 18:15,23.14,996.83,1022.61,214,25.29,2.78,-25,1
1616606186,2021-03-24 18:16,23.14,996.85,1022.63,214,25.28,2.77,-24,1
1616606246,2021-03-24 18:17,23.14,996.83,1022.62,214,25.29,2.78,-22,1
1616606306,2021-03-24 18:18,23.14,996.83,1022.61,214,25.28,2.77,-27,1
1616606367,2021-03-24 18:19,23.15,996.84,1022.62,214,25.28,2.78,-28,1
1616606427,2021-03-24 18:20,23.15,996.86,1022.64,214,25.29,2.79,-28,1
1616606487,2021-03-24 18:21,23.13,996.86,1022.64,214,25.28,2.77,-28,1
1616606608,2021-03-24 18:23,23.32,996.89,1022.68,214,25.29,2.89,-28,1
1616606668,2021-03-24 18:24,23.13,996.92,1022.70,214,25.28,2.77,-25,1
1616606728,2021-03-24 18:25,23.14,996.92,1022.70,214,25.29,2.78,-27,1
1616606789,2021-03-24 18:26,23.17,996.92,1022.70,214,25.29,2.79,-28,1
1616606849,2021-03-24 18:27,23.14,996.94,1022.72,214,25.28,2.77,-26,1
1616606909,2021-03-24 18:28,23.15,996.93,1022.71,214,25.28,2.78,-26,1
1616607030,2021-03-24 18:30,23.16,996.93,1022.71,214,25.27,2.78,-31,1
1616607090,2021-03-24 18:31,23.15,996.95,1022.73,214,25.27,2.77,-27,1
1616607211,2021-03-24 18:33,23.05,996.94,1022.73,214,25.28,2.72,-26,1
1616607271,2021-03-24 18:34,23.15,996.94,1022.72,214,25.28,2.78,-28,1
1616607331,2021-03-24 18:35,23.15,996.92,1022.70,214,25.29,2.79,-25,1
1616607392,2021-03-24 18:36,23.17,996.92,1022.70,214,25.28,2.78,-23,1
1616607452,2021-03-24 18:37,23.17,996.92,1022.71,214,25.29,2.79,-27,1
1616607512,2021-03-24 18:38,23.15,996.91,1022.69,214,25.29,2.79,-28,1
1616607573,2021-03-24 18:39,23.02,996.91,1022.70,214,25.28,2.70,-23,1
1616607633,2021-03-24 18:40,23.15,996.94,1022.72,214,25.28,2.78,-28,1
1616607753,2021-03-24 18:42,23.18,996.92,1022.70,214,25.29,2.80,-23,1
1616607814,2021-03-24 18:43,23.18,996.96,1022.74,214,25.26,2.78,-23,1
1616607934,2021-03-24 18:45,23.16,996.95,1022.74,214,25.28,2.78,-28,1
1616607995,2021-03-24 18:46,23.16,996.95,1022.73,214,25.28,2.78,-27,1
1616608055,2021-03-24 18:47,23.17,996.98,1022.76,214,25.28,2.78,-30,1
1616608115,2021-03-24 18:48,23.16,996.99,1022.77,214,25.28,2.78,-27,1
1616608175,2021-03-24 18:49,23.17,997.00,1022.78,214,25.28,2.78,-30,1
1616608236,2021-03-24 18:50,23.15,997.01,1022.79,214,25.29,2.79,-28,1
1616608296,2021-03-24 18:51,23.33,997.03,1022.81,214,25.29,2.89,-25,1
1616608356,2021-03-24 18:52,23.19,997.01,1022.79,214,25.28,2.80,-30,1
1616608417,2021-03-24 18:53,23.17,997.03,1022.81,214,25.28,2.78,-26,1
1616608477,2021-03-24 18:54,23.19,997.03,1022.82,214,25.28,2.80,-27,1
1616608537,2021-03-24 18:55,23.16,997.04,1022.83,214,25.27,2.78,-26,1
1616608598,2021-03-24 18:56,23.01,997.06,1022.84,214,25.28,2.69,-27,1
1616608658,2021-03-24 18:57,23.19,997.06,1022.84,214,25.27,2.79,-25,1
1616608718,2021-03-24 18:58,23.20,997.06,1022.84,214,25.27,2.80,-25,1
1616608839,2021-03-24 19:00,23.19,997.06,1022.84,214,25.27,2.79,-29,1
1616608899,2021-03-24 19:01,23.19,997.03,1022.81,214,25.28,2.80,-25,1
1616608959,2021-03-24 19:02,23.20,997.03,1022.82,214,25.27,2.80,-29,1
1616609020,2021-03-24 19:03,23.08,997.02,1022.81,214,25.28,2.73,-26,1
1616609080,2021-03-24 19:04,23.19,997.03,1022.81,214,25.27,2.79,-28,1
1616609140,2021-03-24 19:05,23.20,997.06,1022.84,214,25.27,2.80,-27,1
1616609200,2021-03-24 19:06,23.18,997.05,1022.84,214,25.28,2.79,-26,1
1616609261,2021-03-24 19:07,23.20,997.07,1022.85,214,25.28,2.80,-29,1
1616609321,2021-03-24 19:08,23.19,997.04,1022.82,214,25.27,2.79,-29,1
1616609381,2021-03-24 19:09,23.22,997.05,1022.83,214,25.27,2.81,-26,1
1616609441,2021-03-24 19:10,23.21,997.08,1022.86,214,25.28,2.81,-27,1
1616609501,2021-03-24 19:11,23.20,997.08,1022.87,214,25.28,2.80,-25,1
1616609562,2021-03-24 19:12,23.19,997.10,1022.89,214,25.27,2.79,-25,1
1616609622,2021-03-24 19:13,23.22,997.10,1022.88,214,25.26,2.80,-23,1
1616609682,2021-03-24 19:14,23.19,997.12,1022.90,214,25.22,2.75,-25,1
1616609742,2021-03-24 19:15,23.17,997.13,1022.91,214,25.25,2.76,-21,1
1616609802,2021-03-24 19:16,23.19,997.14,1022.92,214,25.27,2.79,-23,1
1616609862,2021-03-24 19:17,23.21,997.11,1022.90,214,25.27,2.80,-28,1
1616609922,2021-03-24 19:18,23.20,997.11,1022.89,214,25.27,2.80,-26,1
1616609982,2021-03-24 19:19,23.19,997.09,1022.87,214,25.28,2.80,-22,1
1616610103,2021-03-24 19:21,23.19,997.11,1022.90,214,25.26,2.78,-25,1
1616610163,2021-03-24 19:22,23.21,997.10,1022.89,214,25.26,2.79,-35,1
1616610223,2021-03-24 19:23,23.19,997.14,1022.92,214,25.28,2.80,-27,1
1616610283,2021-03-24 19:24,23.20,997.04,1022.82,214,25.27,2.79,-26,1
1616610343,2021-03-24 19:25,23.20,997.05,1022.84,214,25.28,2.80,-27,1
1616610403,2021-03-24 19:26,23.53,997.07,1022.85,214,25.26,2.99,-26,1
1616610463,2021-03-24 19:27,23.22,997.09,1022.87,214,25.27,2.81,-26,1
1616610523,2021-03-24 19:28,23.22,997.12,1022.90,214,25.27,2.81,-28,1
1616610583,2021-03-24 19:29,23.23,997.11,1022.90,214,25.28,2.82,-27,1
1616610643,2021-03-24 19:30,23.23,997.08,1022.86,214,25.27,2.82,-27,1
1616610704,2021-03-24 19:31,23.20,997.13,1022.91,214,25.28,2.80,-34,1
1616610764,2021-03-24 19:32,23.29,997.15,1022.93,214,25.27,2.85,-31,1
1616610824,2021-03-24 19:33,23.22,997.13,1022.92,214,25.28,2.82,-27,1
1616610884,2021-03-24 19:34,23.22,997.13,1022.91,214,25.28,2.82,-25,1
1616610944,2021-03-24 19:35,23.23,997.15,1022.93,214,25.28,2.82,-24,1
1616611004,2021-03-24 19:36,23.22,997.15,1022.94,214,25.28,2.82,-25,1
1616611064,2021-03-24 19:37,23.23,997.18,1022.97,214,25.27,2.82,-28,1
1616611124,2021-03-24 19:38,23.23,997.19,1022.97,214,25.28,2.82,-28,1
1616611185,2021-03-24 19:39,23.24,997.17,1022.95,214,25.28,2.83,-26,1
1616611245,2021-03-24 19:40,23.23,997.16,1022.95,214,25.28,2.82,-28,1
1616611305,2021-03-24 19:41,23.40,997.19,1022.98,214,25.27,2.92,-31,1
1616611365,2021-03-24 19:42,23.23,997.18,1022.96,214,25.28,2.82,-26,1
1616611425,2021-03-24 19:43,23.24,997.19,1022.97,214,25.28,2.83,-29,1
1616611485,2021-03-24 19:44,23.25,997.19,1022.97,214,25.27,2.83,-27,1
1616611545,2021-03-24 19:45,23.24,997.19,1022.97,214,25.28,2.83,-27,1
1616611605,2021-03-24 19:46,23.14,997.18,1022.97,214,25.28,2.77,-26,1
1616611666,2021-03-24 19:47,23.24,997.20,1022.98,214,25.29,2.84,-28,1
1616611726,2021-03-24 19:48,23.23,997.21,1022.99,214,25.28,2.82,-27,1
1616611786,2021-03-24 19:49,23.24,997.23,1023.01,214,25.28,2.83,-28,1
1616611846,2021-03-24 19:50,23.24,997.25,1023.04,214,25.29,2.84,-27,1
1616611966,2021-03-24 19:52,23.26,997.28,1023.06,214,25.28,2.84,-29,1
1616612026,2021-03-24 19:53,23.25,997.27,1023.05,214,25.28,2.84,-24,1
1616612088,2021-03-24 19:54,23.25,997.25,1023.03,214,25.28,2.84,-28,1
1616612148,2021-03-24 19:55,23.24,997.26,1023.04,214,25.28,2.83,-24,1
1616612208,2021-03-24 19:56,23.32,997.27,1023.05,214,25.28,2.88,-27,1
1616612268,2021-03-24 19:57,23.26,997.24,1023.03,214,25.28,2.84,-26,1
1616612329,2021-03-24 19:58,23.29,997.24,1023.02,214,25.28,2.86,-29,1
1616612389,2021-03-24 19:59,23.27,997.24,1023.02,214,25.27,2.84,-26,1
1616612449,2021-03-24 20:00,23.27,997.24,1023.02,214,25.27,2.84,-28,1
1616612510,2021-03-24 20:01,23.27,997.23,1023.02,214,25.27,2.84,-33,1
1616612570,2021-03-24 20:02,23.27,997.24,1023.02,214,25.27,2.84,-29,1
1616612630,2021-03-24 20:03,23.27,997.26,1023.04,214,25.27,2.84,-26,1
1616612693,2021-03-24 20:04,23.27,997.25,1023.04,214,25.28,2.85,-25,1
1616612753,2021-03-24 20:05,23.29,997.24,1023.02,214,25.27,2.85,-27,1
1616612814,2021-03-24 20:06,23.30,997.29,1023.07,214,25.28,2.86,-24,1
1616612874,2021-03-24 20:07,23.32,997.25,1023.03,214,25.28,2.88,-25,1
1616612934,2021-03-24 20:08,23.32,997.28,1023.07,214,25.28,2.88,-27,1
1616612995,2021-03-24 20:09,23.30,997.29,1023.07,214,25.28,2.86,-23,1
1616613055,2021-03-24 20:10,23.31,997.26,1023.04,214,25.28,2.87,-25,1
1616613115,2021-03-24 20:11,23.31,997.30,1023.08,214,25.28,2.87,-28,1
1616613175,2021-03-24 20:12,23.32,997.32,1023.10,214,25.28,2.88,-27,1
1616613236,2021-03-24 20:13,23.33,997.30,1023.09,214,25.27,2.88,-26,1
1616613296,2021-03-24 20:14,23.33,997.32,1023.10,214,25.28,2.88,-27,1
1616613356,2021-03-24 20:15,23.33,997.32,1023.11,214,25.28,2.88,-25,1
1616613417,2021-03-24 20:16,23.31,997.36,1023.14,214,25.28,2.87,-27,1
1616613477,2021-03-24 20:17,23.31,997.34,1023.12,214,25.29,2.88,-25,1
1616613537,2021-03-24 20:18,23.34,997.33,1023.11,214,25.27,2.88,-28,1
1616613597,2021-03-24 20:19,23.23,997.31,1023.09,214,25.28,2.82,-27,1
1616613658,2021-03-24 20:20,23.56,997.32,1023.10,214,25.27,3.01,-26,1
1616613718,2021-03-24 20:21,23.34,997.31,1023.10,214,25.27,2.88,-24,1
1616613778,2021-03-24 20:22,23.34,997.31,1023.10,214,25.28,2.89,-27,1
1616613839,2021-03-24 20:23,23.02,997.28,1023.07,214,25.27,2.69,-26,1
1616613899,2021-03-24 20:24,23.33,997.30,1023.08,214,25.28,2.89,-28,1
1616614020,2021-03-24 20:27,23.35,997.29,1023.07,214,25.28,2.90,-27,1
1616614080,2021-03-24 20:28,23.34,997.30,1023.08,214,25.28,2.89,-27,1
1616614140,2021-03-24 20:29,23.34,997.32,1023.10,214,25.28,2.89,-28,1
1616614200,2021-03-24 20:30,23.35,997.31,1023.09,214,25.27,2.89,-31,1
1616614261,2021-03-24 20:31,23.33,997.31,1023.10,214,25.28,2.89,-34,1
1616614321,2021-03-24 20:32,23.59,997.34,1023.12,214,25.28,3.04,-28,1
1616614381,2021-03-24 20:33,23.35,997.33,1023.11,214,25.28,2.90,-28,1
1616614441,2021-03-24 20:34,23.35,997.35,1023.14,214,25.28,2.90,-28,1
1616614502,2021-03-24 20:35,23.35,997.32,1023.10,214,25.28,2.90,-28,1
1616614562,2021-03-24 20:36,23.35,997.34,1023.12,214,25.28,2.90,-28,1
1616614622,2021-03-24 20:37,23.03,997.30,1023.08,214,25.28,2.70,-22,1
1616614683,2021-03-24 20:38,23.37,997.30,1023.09,214,25.29,2.92,-25,1
1616614743,2021-03-24 20:39,23.40,997.32,1023.10,214,25.28,2.93,-24,1
1616614803,2021-03-24 20:40,23.63,997.30,1023.08,214,25.28,3.06,-26,1
1616614863,2021-03-24 20:41,23.36,997.29,1023.07,214,25.28,2.90,-26,1
1616614924,2021-03-24 20:42,23.35,997.31,1023.10,214,25.28,2.90,-26,1
1616614984,2021-03-24 20:43,23.36,997.32,1023.10,214,25.28,2.91,-22,1
1616615044,2021-03-24 20:44,23.40,997.32,1023.10,214,25.29,2.93,-25,1
1616615105,2021-03-24 20:45,23.36,997.31,1023.10,214,25.29,2.91,-24,1
1616615165,2021-03-24 20:46,23.36,997.33,1023.12,214,25.29,2.91,-26,1
1616615225,2021-03-24 20:47,23.38,997.33,1023.11,214,25.28,2.92,-25,1
1616615285,2021-03-24 20:48,23.37,997.32,1023.10,214,25.28,2.91,-25,1
1616615346,2021-03-24 20:49,23.37,997.34,1023.13,214,25.29,2.92,-31,1
1616615406,2021-03-24 20:50,23.37,997.37,1023.15,214,25.29,2.92,-26,1
1616615527,2021-03-24 20:52,23.41,997.35,1023.14,214,25.28,2.93,-25,1
1616615647,2021-03-24 20:54,23.41,997.35,1023.14,214,25.28,2.93,-29,1
1616615708,2021-03-24 20:55,23.40,997.37,1023.15,214,25.29,2.93,-30,1
1616615828,2021-03-24 20:57,23.40,997.36,1023.14,214,25.29,2.93,-26,1
1616615888,2021-03-24 20:58,23.41,997.38,1023.16,214,25.29,2.94,-28,1
1616615949,2021-03-24 20:59,23.40,997.36,1023.14,214,25.28,2.92,-27,1
1616616009,2021-03-24 21:00,23.41,997.36,1023.14,214,25.28,2.93,-27,1
1616616069,2021-03-24 21:01,23.44,997.36,1023.14,214,25.29,2.96,-26,1
1616616130,2021-03-24 21:02,23.40,997.37,1023.15,214,25.29,2.93,-28,1
1616616190,2021-03-24 21:03,23.40,997.37,1023.16,214,25.28,2.93,-24,1
1616616250,2021-03-24 21:04,23.41,997.40,1023.18,214,25.28,2.93,-28,1
1616616310,2021-03-24 21:05,23.47,997.40,1023.18,214,25.28,2.97,-21,1
1616616371,2021-03-24 21:06,23.42,997.42,1023.20,214,25.29,2.95,-29,1
1616616431,2021-03-24 21:07,23.41,997.38,1023.17,214,25.28,2.93,-26,1
1616616491,2021-03-24 21:08,23.42,997.43,1023.21,214,25.29,2.95,-27,1
1616616552,2021-03-24 21:09,23.42,997.38,1023.17,214,25.28,2.94,-26,1
1616616612,2021-03-24 21:10,23.42,997.40,1023.18,214,25.29,2.95,-27,1
1616616672,2021-03-24 21:11,23.43,997.40,1023.18,214,25.28,2.94,-25,1
1616616732,2021-03-24 21:12,23.47,997.39,1023.17,214,25.29,2.98,-26,1
1616616793,2021-03-24 21:13,23.43,997.36,1023.14,214,25.28,2.94,-28,1
1616616853,2021-03-24 21:14,23.44,997.36,1023.14,214,25.29,2.96,-26,1
1616616913,2021-03-24 21:15,23.41,997.33,1023.12,214,25.29,2.94,-24,1
1616616974,2021-03-24 21:16,23.43,997.35,1023.13,214,25.29,2.95,-28,1
1616617034,2021-03-24 21:17,23.44,997.33,1023.12,214,25.29,2.96,-25,1
1616617094,2021-03-24 21:18,23.41,997.37,1023.15,214,25.29,2.94,-29,1
1616617215,2021-03-24 21:20,23.42,997.36,1023.15,214,25.29,2.95,-25,1
1616617335,2021-03-24 21:22,23.43,997.36,1023.14,214,25.29,2.95,-31,1
1616617396,2021-03-24 21:23,23.44,997.38,1023.16,214,25.29,2.96,-27,1
1616617456,2021-03-24 21:24,23.43,997.38,1023.16,214,25.29,2.95,-30,1
1616617516,2021-03-24 21:25,23.45,997.38,1023.16,214,25.29,2.97,-24,1
1616617577,2021-03-24 21:26,23.47,997.39,1023.17,214,25.29,2.98,-26,1
1616617637,2021-03-24 21:27,23.18,997.39,1023.17,214,25.29,2.80,-27,1
1616617697,2021-03-24 21:28,23.46,997.41,1023.20,214,25.29,2.97,-27,1
1616617758,2021-03-24 21:29,23.45,997.41,1023.19,214,25.28,2.96,-24,1
1616617818,2021-03-24 21:30,23.44,997.39,1023.18,214,25.28,2.95,-26,1
1616617878,2021-03-24 21:31,23.37,997.39,1023.18,214,25.29,2.92,-31,1
1616617938,2021-03-24 21:32,23.45,997.36,1023.14,214,25.29,2.97,-27,1
1616617999,2021-03-24 21:33,23.23,997.38,1023.16,214,25.29,2.83,-23,1
1616618059,2021-03-24 21:34,23.45,997.41,1023.19,214,25.29,2.97,-25,1
1616618119,2021-03-24 21:35,23.47,997.38,1023.16,214,25.29,2.98,-28,1
1616618180,2021-03-24 21:36,23.45,997.41,1023.19,214,25.29,2.97,-24,1
1616618240,2021-03-24 21:37,23.43,997.40,1023.19,214,25.29,2.95,-26,1
1616618300,2021-03-24 21:38,23.46,997.40,1023.18,214,25.29,2.97,-24,1
1616618360,2021-03-24 21:39,23.45,997.38,1023.16,214,25.29,2.97,-30,1
1616618421,2021-03-24 21:40,23.51,997.39,1023.17,214,25.28,2.99,-30,1
1616618481,2021-03-24 21:41,23.44,997.40,1023.18,214,25.29,2.96,-28,1
1616618541,2021-03-24 21:42,23.46,997.38,1023.16,214,25.28,2.96,-26,1
1616618602,2021-03-24 21:43,23.48,997.39,1023.18,214,25.28,2.98,-28,1
1616618662,2021-03-24 21:44,23.47,997.40,1023.18,214,25.28,2.97,-25,1
1616618722,2021-03-24 21:45,23.66,997.39,1023.18,214,25.28,3.08,-25,1
1616618782,2021-03-24 21:46,23.46,997.41,1023.20,214,25.28,2.96,-29,1
1616618843,2021-03-24 21:47,23.46,997.40,1023.18,214,25.28,2.96,-27,1
1616618963,2021-03-24 21:49,23.52,997.40,1023.19,214,25.28,3.00,-28,1
1616619024,2021-03-24 21:50,23.46,997.40,1023.18,214,25.28,2.96,-29,1
1616619084,2021-03-24 21:51,23.52,997.39,1023.17,214,25.27,2.99,-25,1
1616619144,2021-03-24 21:52,23.46,997.39,1023.18,214,25.28,2.96,-28,1
1616619204,2021-03-24 21:53,23.45,997.38,1023.16,214,25.27,2.95,-25,1
1616619265,2021-03-24 21:54,23.47,997.39,1023.18,214,25.28,2.97,-26,1
1616619385,2021-03-24 21:56,23.48,997.36,1023.14,214,25.26,2.96,-26,1
1616619446,2021-03-24 21:57,23.47,997.37,1023.16,214,25.27,2.96,-27,1
1616619506,2021-03-24 21:58,23.49,997.36,1023.15,214,25.26,2.97,-28,1
1616619566,2021-03-24 21:59,23.47,997.40,1023.18,214,25.27,2.96,-27,1
1616619627,2021-03-24 22:00,23.46,997.40,1023.19,214,25.27,2.96,-29,1
1616619687,2021-03-24 22:01,23.46,997.37,1023.15,214,25.26,2.95,-25,1
1616619747,2021-03-24 22:02,23.47,997.39,1023.17,214,25.27,2.96,-25,1
1616619808,2021-03-24 22:03,23.48,997.40,1023.18,214,25.27,2.97,-27,1
1616619868,2021-03-24 22:04,23.46,997.40,1023.18,214,25.27,2.95,-22,1
1616619928,2021-03-24 22:05,23.49,997.36,1023.15,214,25.26,2.97,-27,1
1616619988,2021-03-24 22:06,23.48,997.39,1023.18,214,25.26,2.96,-26,1
1616620049,2021-03-24 22:07,23.47,997.38,1023.17,214,25.26,2.95,-27,1
1616620109,2021-03-24 22:08,23.48,997.40,1023.18,214,25.26,2.96,-29,1
1616620169,2021-03-24 22:09,23.47,997.38,1023.17,214,25.26,2.95,-25,1
1616620230,2021-03-24 22:10,23.47,997.39,1023.17,214,25.26,2.95,-27,1
1616620290,2021-03-24 22:11,23.46,997.38,1023.16,214,25.25,2.94,-26,1
1616620350,2021-03-24 22:12,23.46,997.38,1023.16,214,25.25,2.94,-30,1
1616620410,2021-03-24 22:13,23.47,997.41,1023.19,214,25.25,2.94,-26,1
1616620471,2021-03-24 22:14,23.48,997.41,1023.19,214,25.25,2.95,-26,1
1616620531,2021-03-24 22:15,23.47,997.41,1023.19,214,25.24,2.94,-27,1
1616620652,2021-03-24 22:17,23.49,997.40,1023.19,214,25.24,2.95,-27,1
1616620712,2021-03-24 22:18,23.49,997.41,1023.19,214,25.24,2.95,-28,1
1616620772,2021-03-24 22:19,23.50,997.40,1023.18,214,25.23,2.95,-26,1
1616620832,2021-03-24 22:20,23.50,997.38,1023.16,214,25.23,2.95,-26,1
1616620893,2021-03-24 22:21,23.38,997.39,1023.17,214,25.23,2.87,-31,1
1616620953,2021-03-24 22:22,23.51,997.38,1023.16,214,25.23,2.95,-29,1
1616621013,2021-03-24 22:23,23.50,997.37,1023.15,214,25.23,2.95,-25,1
1616621074,2021-03-24 22:24,23.42,997.39,1023.17,214,25.22,2.89,-26,1
1616621134,2021-03-24 22:25,23.30,997.38,1023.17,214,25.22,2.82,-25,1
1616621194,2021-03-24 22:26,23.49,997.35,1023.14,214,25.22,2.93,-24,1
1616621254,2021-03-24 22:27,23.48,997.39,1023.17,214,25.22,2.92,-25,1
1616621315,2021-03-24 22:28,23.50,997.42,1023.20,214,25.22,2.94,-27,1
1616621375,2021-03-24 22:29,23.52,997.42,1023.20,214,25.23,2.96,-28,1
1616621435,2021-03-24 22:30,23.50,997.42,1023.21,214,25.21,2.93,-26,1
1616621496,2021-03-24 22:31,23.38,997.43,1023.21,214,25.22,2.87,-23,1
1616621556,2021-03-24 22:32,23.54,997.43,1023.21,214,25.21,2.95,-31,1
1616621616,2021-03-24 22:33,23.51,997.47,1023.25,214,25.21,2.94,-25,1
1616621676,2021-03-24 22:34,23.51,997.49,1023.27,214,25.21,2.94,-25,1
1616621737,2021-03-24 22:35,23.55,997.47,1023.25,214,25.21,2.96,-26,1
1616621797,2021-03-24 22:36,23.54,997.50,1023.28,214,25.22,2.96,-25,1
1616621857,2021-03-24 22:37,23.51,997.53,1023.31,214,25.22,2.94,-28,1
1616621918,2021-03-24 22:38,23.52,997.55,1023.33,214,25.21,2.94,-27,1
1616621978,2021-03-24 22:39,23.52,997.58,1023.36,214,25.21,2.94,-29,1
1616622038,2021-03-24 22:40,23.54,997.58,1023.36,214,25.21,2.95,-27,1
1616622099,2021-03-24 22:41,23.52,997.54,1023.32,214,25.21,2.94,-28,1
1616622159,2021-03-24 22:42,23.49,997.55,1023.33,214,25.21,2.92,-26,1
1616622219,2021-03-24 22:43,23.51,997.51,1023.29,214,25.21,2.94,-25,1
1616622279,2021-03-24 22:44,23.51,997.49,1023.28,214,25.21,2.94,-25,1
1616622340,2021-03-24 22:45,23.54,997.51,1023.29,214,25.21,2.96,-28,1
1616622400,2021-03-24 22:46,23.52,997.52,1023.31,214,25.20,2.93,-26,1
1616622521,2021-03-24 22:48,23.54,997.52,1023.31,214,25.21,2.95,-32,1
1616622581,2021-03-24 22:49,23.37,997.50,1023.29,214,25.20,2.84,-27,1
1616622641,2021-03-24 22:50,23.51,997.51,1023.30,214,25.21,2.94,-23,1
1616622701,2021-03-24 22:51,23.51,997.49,1023.27,214,25.21,2.94,-27,1
1616622762,2021-03-24 22:52,23.52,997.49,1023.27,214,25.21,2.94,-25,1
1616622822,2021-03-24 22:53,23.52,997.54,1023.32,214,25.20,2.93,-27,1
1616622882,2021-03-24 22:54,23.53,997.54,1023.32,214,25.20,2.94,-25,1
1616622942,2021-03-24 22:55,23.52,997.54,1023.32,214,25.21,2.94,-25,1
1616623002,2021-03-24 22:56,23.50,997.54,1023.32,214,25.21,2.93,-27,1
1616623122,2021-03-24 22:58,23.51,997.49,1023.28,214,25.15,2.89,-27,1
1616623182,2021-03-24 22:59,23.50,997.55,1023.33,214,25.20,2.92,-25,1
1616623242,2021-03-24 23:00,23.51,997.57,1023.35,214,25.17,2.90,-26,1
1616623302,2021-03-24 23:01,23.50,997.56,1023.34,214,25.21,2.93,-25,1
1616623363,2021-03-24 23:02,23.52,997.51,1023.29,214,25.15,2.89,-23,1
1616623423,2021-03-24 23:03,23.50,997.52,1023.30,214,25.17,2.90,-25,1
1616623483,2021-03-24 23:04,23.50,997.53,1023.32,214,25.21,2.93,-22,1
1616623543,2021-03-24 23:05,23.52,997.51,1023.29,214,25.20,2.93,-22,1
1616623603,2021-03-24 23:06,23.52,997.53,1023.31,214,25.20,2.93,-25,1
1616623663,2021-03-24 23:07,23.53,997.46,1023.24,214,25.21,2.95,-22,1
1616623783,2021-03-24 23:09,23.51,997.57,1023.36,214,25.20,2.93,-26,1
1616623843,2021-03-24 23:10,23.54,997.57,1023.36,214,25.20,2.95,-21,1
1616623903,2021-03-24 23:11,23.52,997.59,1023.37,214,25.19,2.93,-26,1
1616623964,2021-03-24 23:12,23.51,997.49,1023.28,214,25.20,2.92,-26,1
1616624024,2021-03-24 23:13,23.50,997.54,1023.33,214,25.20,2.92,-25,1
1616624084,2021-03-24 23:14,23.53,997.57,1023.35,214,25.20,2.94,-27,1
1616624144,2021-03-24 23:15,23.52,997.54,1023.32,214,25.20,2.93,-25,1
1616624204,2021-03-24 23:16,23.51,997.57,1023.36,214,25.20,2.93,-23,1
1616624264,2021-03-24 23:17,23.52,997.55,1023.34,214,25.20,2.93,-28,1
1616624324,2021-03-24 23:18,23.49,997.58,1023.36,214,25.20,2.91,-25,1
1616624384,2021-03-24 23:19,23.50,997.57,1023.35,214,25.19,2.91,-28,1
1616624444,2021-03-24 23:20,23.49,997.56,1023.35,214,25.20,2.91,-28,1
1616624504,2021-03-24 23:21,23.50,997.56,1023.35,214,25.20,2.92,-25,1
1616624565,2021-03-24 23:22,23.35,997.57,1023.35,214,25.19,2.82,-23,1
1616624625,2021-03-24 23:23,23.52,997.55,1023.34,214,25.19,2.93,-25,1
1616624685,2021-03-24 23:24,23.49,997.56,1023.34,214,25.20,2.91,-29,1
1616624745,2021-03-24 23:25,23.62,997.58,1023.36,214,25.19,2.98,-29,1
1616624805,2021-03-24 23:26,23.71,997.56,1023.34,214,25.19,3.04,-23,1
1616624865,2021-03-24 23:27,23.52,997.58,1023.37,214,25.18,2.92,-25,1
1616624925,2021-03-24 23:28,23.51,997.59,1023.38,214,25.19,2.92,-24,1
1616624985,2021-03-24 23:29,23.50,997.59,1023.37,214,25.18,2.90,-28,1
1616625045,2021-03-24 23:30,23.53,997.56,1023.34,214,25.19,2.93,-28,1
1616625105,2021-03-24 23:31,23.49,997.58,1023.37,214,25.19,2.91,-25,1
1616625166,2021-03-24 23:32,23.51,997.56,1023.34,214,25.19,2.92,-27,1
1616625226,2021-03-24 23:33,23.50,997.53,1023.31,214,25.18,2.90,-23,1
1616625286,2021-03-24 23:34,23.51,997.52,1023.31,214,25.18,2.91,-24,1
1616625346,2021-03-24 23:35,23.49,997.51,1023.29,214,25.18,2.90,-26,1
1616625406,2021-03-24 23:36,23.43,997.49,1023.27,214,25.18,2.86,-28,1
1616625466,2021-03-24 23:37,23.49,997.47,1023.25,214,25.18,2.90,-27,1
1616625526,2021-03-24 23:38,23.49,997.47,1023.26,214,25.18,2.90,-30,1
1616625586,2021-03-24 23:39,23.45,997.47,1023.25,214,25.18,2.87,-27,1
1616625646,2021-03-24 23:40,23.50,997.42,1023.21,214,25.18,2.90,-28,1
1616625830,2021-03-24 23:43,23.30,997.44,1023.22,214,25.18,2.78,-28,1
1616625890,2021-03-24 23:44,23.50,997.44,1023.22,214,25.17,2.90,-28,1
1616626011,2021-03-24 23:46,23.48,997.43,1023.22,214,25.18,2.89,-28,1
1616626071,2021-03-24 23:47,23.50,997.40,1023.18,214,25.16,2.89,-24,1
1616626131,2021-03-24 23:48,23.48,997.42,1023.20,214,25.17,2.88,-25,1
1616626192,2021-03-24 23:49,23.50,997.41,1023.19,214,25.17,2.90,-31,1
1616626252,2021-03-24 23:50,23.49,997.36,1023.14,214,25.16,2.88,-24,1
1616626373,2021-03-24 23:52,23.48,997.41,1023.19,214,25.17,2.88,-24,1
1616626433,2021-03-24 23:53,23.47,997.36,1023.15,214,25.17,2.88,-26,1
1616626493,2021-03-24 23:54,23.49,997.34,1023.12,214,25.17,2.89,-31,1
1616626553,2021-03-24 23:55,23.49,997.34,1023.13,214,25.16,2.88,-26,1
1616626614,2021-03-24 23:56,23.48,997.34,1023.12,214,25.17,2.88,-27,1
1616626674,2021-03-24 23:57,23.41,997.33,1023.11,214,25.16,2.83,-24,1
1616626734,2021-03-24 23:58,23.48,997.33,1023.12,214,25.17,2.88,-26,1
1616626795,2021-03-24 23:59,23.50,997.34,1023.12,214,25.17,2.89,-28,1