1616626915,2021-03-25 00:01,23.47,997.31,1023.09,214,25.16,2.87,-29,1
1616626976,2021-03-25 00:02,23.47,997.31,1023.09,214,25.17,2.88,-26,1
1616627036,2021-03-25 00:03,23.51,997.30,1023.08,214,25.17,2.90,-25,1
1616627156,2021-03-25 00:05,23.47,997.31,1023.09,214,25.16,2.87,-25,1
1616627217,2021-03-25 00:06,23.47,997.31,1023.09,214,25.16,2.87,-28,1
1616627277,2021-03-25 00:07,23.47,997.33,1023.11,214,25.17,2.88,-27,1
1616627337,2021-03-25 00:08,23.48,997.32,1023.10,214,25.17,2.88,-25,1
1616627398,2021-03-25 00:09,23.47,997.29,1023.07,214,25.16,2.87,-25,1
1616627458,2021-03-25 00:10,23.48,997.30,1023.08,214,25.16,2.87,-28,1
1616627518,2021-03-25 00:11,23.47,997.32,1023.11,214,25.16,2.87,-27,1
1616627579,2021-03-25 00:12,23.47,997.31,1023.09,214,25.16,2.87,-25,1
1616627639,2021-03-25 00:13,23.47,997.30,1023.08,214,25.17,2.88,-27,1
1616627699,2021-03-25 00:14,23.46,997.30,1023.08,214,25.16,2.86,-28,1
1616627759,2021-03-25 00:15,23.47,997.30,1023.08,214,25.15,2.86,-31,1
1616627820,2021-03-25 00:17,23.32,997.32,1023.11,214,25.16,2.78,-25,1
1616627880,2021-03-25 00:18,23.46,997.31,1023.09,214,25.16,2.86,-28,1
1616627940,2021-03-25 00:19,23.46,997.34,1023.12,214,25.16,2.86,-27,1
1616628001,2021-03-25 00:20,23.44,997.35,1023.13,214,25.16,2.85,-26,1
1616628061,2021-03-25 00:21,23.46,997.33,1023.12,214,25.16,2.86,-24,1
1616628121,2021-03-25 00:22,23.48,997.32,1023.11,214,25.15,2.86,-25,1
1616628181,2021-03-25 00:23,23.46,997.32,1023.10,214,25.16,2.86,-29,1
1616628302,2021-03-25 00:25,23.48,997.30,1023.08,214,25.15,2.86,-30,1
1616628362,2021-03-25 00:26,23.48,997.32,1023.10,214,25.16,2.87,-29,1
1616628423,2021-03-25 00:27,23.43,997.30,1023.08,214,25.16,2.85,-28,1
1616628483,2021-03-25 00:28,23.47,997.27,1023.06,214,25.15,2.86,-26,1
1616628543,2021-03-25 00:29,23.44,997.30,1023.08,214,25.15,2.84,-26,1
1616628604,2021-03-25 00:30,23.46,997.26,1023.05,214,25.15,2.85,-24,1
1616628664,2021-03-25 00:31,23.25,997.23,1023.01,214,25.15,2.73,-25,1
1616628724,2021-03-25 00:32,23.36,997.25,1023.04,214,25.15,2.79,-30,1
1616628785,2021-03-25 00:33,23.44,997.22,1023.00,214,25.15,2.84,-23,1
1616628845,2021-03-25 00:34,23.45,997.22,1023.00,214,25.15,2.85,-29,1
1616628905,2021-03-25 00:35,23.26,997.19,1022.97,214,25.15,2.73,-27,1
1616628965,2021-03-25 00:36,23.47,997.22,1023.01,214,25.15,2.86,-29,1
1616629026,2021-03-25 00:37,23.45,997.23,1023.01,214,25.15,2.85,-25,1
1616629086,2021-03-25 00:38,23.44,997.25,1023.03,214,25.15,2.84,-26,1
1616629146,2021-03-25 00:39,23.43,997.23,1023.02,214,25.14,2.83,-26,1
1616629207,2021-03-25 00:40,23.45,997.23,1023.01,214,25.15,2.85,-24,1
1616629267,2021-03-25 00:41,23.44,997.24,1023.02,214,25.15,2.84,-28,1
1616629327,2021-03-25 00:42,23.45,997.20,1022.99,214,25.15,2.85,-29,1
1616629387,2021-03-25 00:43,23.48,997.24,1023.02,214,25.15,2.86,-25,1
1616629448,2021-03-25 00:44,23.47,997.20,1022.98,214,25.15,2.86,-28,1
1616629508,2021-03-25 00:45,23.45,997.21,1022.99,214,25.15,2.85,-25,1
1616629568,2021-03-25 00:46,23.46,997.19,1022.98,214,25.14,2.85,-29,1
1616629629,2021-03-25 00:47,23.41,997.21,1022.99,214,25.14,2.82,-29,1
1616629689,2021-03-25 00:48,23.44,997.20,1022.98,214,25.14,2.84,-26,1
1616629749,2021-03-25 00:49,23.42,997.21,1022.99,214,25.14,2.82,-31,1
1616629809,2021-03-25 00:50,23.44,997.22,1023.00,214,25.14,2.84,-27,1
1616629870,2021-03-25 00:51,23.47,997.21,1022.99,214,25.14,2.85,-26,1
1616629930,2021-03-25 00:52,23.56,997.20,1022.98,214,25.14,2.91,-31,1
1616629990,2021-03-25 00:53,23.62,997.21,1022.99,214,25.13,2.93,-27,1
1616630051,2021-03-25 00:54,23.45,997.20,1022.98,214,25.14,2.84,-29,1
1616630171,2021-03-25 00:56,23.45,997.20,1022.99,214,25.14,2.84,-25,1
1616630231,2021-03-25 00:57,23.41,997.17,1022.96,214,25.13,2.81,-26,1
1616630292,2021-03-25 00:58,23.60,997.21,1022.99,214,25.14,2.93,-28,1
1616630352,2021-03-25 00:59,23.46,997.18,1022.96,214,25.14,2.85,-26,1
1616630412,2021-03-25 01:00,23.45,997.19,1022.97,214,25.13,2.83,-28,1
1616630473,2021-03-25 01:01,23.45,997.15,1022.93,214,25.13,2.83,-28,1
1616630593,2021-03-25 01:03,23.46,997.13,1022.91,214,25.13,2.84,-24,1
1616630654,2021-03-25 01:04,23.48,997.11,1022.89,214,25.13,2.85,-28,1
1616630714,2021-03-25 01:05,23.46,997.10,1022.88,214,25.13,2.84,-28,1
1616630774,2021-03-25 01:06,23.43,997.09,1022.87,214,25.13,2.82,-29,1
1616630834,2021-03-25 01:07,23.40,997.08,1022.86,214,25.13,2.80,-32,1
1616630895,2021-03-25 01:08,23.44,997.07,1022.85,214,25.13,2.83,-29,1
1616630955,2021-03-25 01:09,23.44,997.08,1022.86,214,25.13,2.83,-33,1
1616631015,2021-03-25 01:10,23.44,997.08,1022.86,214,25.13,2.83,-27,1
1616631076,2021-03-25 01:11,23.43,997.09,1022.87,214,25.13,2.82,-31,1
1616631136,2021-03-25 01:12,23.86,997.10,1022.88,214,25.12,3.07,-30,1
1616631196,2021-03-25 01:13,23.44,997.09,1022.87,214,25.12,2.82,-25,1
1616631257,2021-03-25 01:14,23.42,997.09,1022.87,214,25.13,2.81,-25,1
1616631317,2021-03-25 01:15,23.43,997.07,1022.85,214,25.13,2.82,-27,1
1616631377,2021-03-25 01:16,23.43,997.09,1022.87,214,25.13,2.82,-24,1
1616631437,2021-03-25 01:17,23.43,997.06,1022.84,214,25.13,2.82,-28,1
1616631498,2021-03-25 01:18,23.42,997.05,1022.83,214,25.13,2.81,-27,1
1616631558,2021-03-25 01:19,23.44,997.03,1022.82,214,25.12,2.82,-30,1
1616631618,2021-03-25 01:20,23.43,997.04,1022.82,214,25.13,2.82,-29,1
1616631680,2021-03-25 01:21,23.37,997.02,1022.80,214,25.13,2.78,-31,1
1616631740,2021-03-25 01:22,23.42,997.01,1022.79,214,25.13,2.81,-24,1
1616631800,2021-03-25 01:23,23.42,997.03,1022.81,214,25.13,2.81,-26,1
1616631860,2021-03-25 01:24,23.42,997.02,1022.80,214,25.13,2.81,-27,1
1616631921,2021-03-25 01:25,23.43,997.02,1022.80,214,25.13,2.82,-27,1
1616631981,2021-03-25 01:26,23.40,997.04,1022.82,214,25.13,2.80,-25,1
1616632041,2021-03-25 01:27,23.35,997.02,1022.80,214,25.13,2.77,-25,1
1616632101,2021-03-25 01:28,23.42,997.02,1022.80,214,25.14,2.82,-32,1
1616632162,2021-03-25 01:29,23.34,996.98,1022.77,214,25.13,2.77,-29,1
1616632222,2021-03-25 01:30,23.42,996.99,1022.77,214,25.13,2.81,-35,1
1616632282,2021-03-25 01:31,23.43,996.97,1022.75,214,25.13,2.82,-24,1
1616632463,2021-03-25 01:34,23.48,996.96,1022.75,214,25.13,2.85,-24,1
1616632584,2021-03-25 01:36,23.41,996.98,1022.76,214,25.13,2.81,-26,1
1616632644,2021-03-25 01:37,23.41,996.97,1022.75,214,25.13,2.81,-27,1
1616632704,2021-03-25 01:38,23.42,996.99,1022.77,214,25.13,2.81,-28,1
1616632825,2021-03-25 01:40,23.42,996.97,1022.75,214,25.12,2.81,-24,1
1616632885,2021-03-25 01:41,23.42,996.95,1022.74,214,25.12,2.80,-25,1
1616632946,2021-03-25 01:42,23.53,996.97,1022.75,214,25.12,2.87,-28,1
1616633006,2021-03-25 01:43,23.44,996.97,1022.76,214,25.12,2.82,-24,1
1616633066,2021-03-25 01:44,23.49,996.94,1022.72,214,25.12,2.84,-28,1
1616633126,2021-03-25 01:45,23.43,996.94,1022.72,214,25.12,2.81,-27,1
1616633187,2021-03-25 01:46,23.43,996.91,1022.69,214,25.11,2.80,-28,1
1616633247,2021-03-25 01:47,23.42,996.91,1022.69,214,25.12,2.80,-28,1
1616633307,2021-03-25 01:48,23.42,996.94,1022.72,214,25.12,2.81,-27,1
1616633368,2021-03-25 01:49,23.43,996.94,1022.72,214,25.12,2.81,-24,1
1616633428,2021-03-25 01:50,23.44,996.92,1022.70,214,25.11,2.81,-25,1
1616633488,2021-03-25 01:51,23.40,996.91,1022.69,214,25.11,2.78,-29,1
1616633548,2021-03-25 01:52,23.41,996.92,1022.70,214,25.12,2.80,-26,1
1616633609,2021-03-25 01:53,23.30,996.91,1022.69,214,25.12,2.73,-29,1
1616633669,2021-03-25 01:54,23.43,996.94,1022.72,214,25.12,2.81,-26,1
1616633729,2021-03-25 01:55,23.41,996.92,1022.70,214,25.11,2.79,-25,1
1616633790,2021-03-25 01:56,23.42,996.91,1022.69,214,25.11,2.80,-25,1
1616633850,2021-03-25 01:57,23.42,996.90,1022.69,214,25.11,2.80,-26,1
1616633910,2021-03-25 01:58,23.22,996.92,1022.70,214,25.11,2.68,-25,1
1616633970,2021-03-25 01:59,23.42,996.91,1022.70,214,25.12,2.80,-25,1
1616634031,2021-03-25 02:00,23.43,996.89,1022.68,214,25.12,2.81,-26,1
1616634091,2021-03-25 02:01,23.43,996.88,1022.66,214,25.11,2.80,-28,1
1616634151,2021-03-25 02:02,23.42,996.86,1022.65,214,25.10,2.79,-24,1
1616634212,2021-03-25 02:03,23.43,996.86,1022.64,214,25.11,2.80,-29,1
1616634272,2021-03-25 02:04,23.41,996.86,1022.64,214,25.11,2.79,-27,1
1616634332,2021-03-25 02:05,23.42,996.86,1022.65,214,25.11,2.80,-28,1
1616634393,2021-03-25 02:06,23.41,996.87,1022.65,214,25.11,2.79,-23,1
1616634453,2021-03-25 02:07,23.41,996.83,1022.61,214,25.11,2.79,-29,1
1616634513,2021-03-25 02:08,23.47,996.83,1022.61,214,25.11,2.83,-24,1
1616634573,2021-03-25 02:09,23.42,996.84,1022.62,214,25.11,2.80,-28,1
1616634634,2021-03-25 02:10,23.43,996.83,1022.61,214,25.11,2.80,-26,1
1616634694,2021-03-25 02:11,23.39,996.82,1022.60,214,25.10,2.77,-25,1
1616634754,2021-03-25 02:12,23.42,996.78,1022.57,214,25.10,2.79,-25,1
1616634815,2021-03-25 02:13,23.42,996.80,1022.58,214,25.11,2.80,-25,1
1616634875,2021-03-25 02:14,23.43,996.81,1022.60,214,25.10,2.79,-27,1
1616634935,2021-03-25 02:15,23.42,996.78,1022.56,214,25.10,2.79,-25,1
1616634996,2021-03-25 02:16,23.41,996.79,1022.57,214,25.10,2.78,-27,1
1616635056,2021-03-25 02:17,23.40,996.79,1022.57,214,25.09,2.77,-25,1
1616635116,2021-03-25 02:18,23.41,996.78,1022.57,214,25.09,2.77,-24,1
1616635176,2021-03-25 02:19,23.41,996.79,1022.57,214,25.10,2.78,-26,1
1616635237,2021-03-25 02:20,23.41,996.81,1022.59,214,25.09,2.77,-25,1
1616635297,2021-03-25 02:21,23.63,996.82,1022.60,214,25.09,2.90,-26,1
1616635357,2021-03-25 02:22,23.43,996.84,1022.62,214,25.09,2.79,-25,1
1616635418,2021-03-25 02:23,23.41,996.82,1022.60,214,25.09,2.77,-24,1
1616635478,2021-03-25 02:24,23.44,996.79,1022.57,214,25.09,2.79,-25,1
1616635538,2021-03-25 02:25,23.43,996.78,1022.57,214,25.10,2.79,-25,1
1616635598,2021-03-25 02:26,23.41,996.75,1022.53,214,25.08,2.76,-27,1
1616635659,2021-03-25 02:27,23.43,996.79,1022.57,214,25.09,2.79,-23,1
1616635719,2021-03-25 02:28,23.40,996.76,1022.54,214,25.09,2.77,-26,1
1616635779,2021-03-25 02:29,23.42,996.78,1022.56,214,25.09,2.78,-27,1
1616635840,2021-03-25 02:30,23.41,996.70,1022.49,214,25.09,2.77,-27,1
1616635900,2021-03-25 02:31,23.41,996.75,1022.54,214,25.09,2.77,-25,1
1616635960,2021-03-25 02:32,23.41,996.75,1022.54,214,25.09,2.77,-27,1
1616636081,2021-03-25 02:34,23.41,996.68,1022.47,214,25.09,2.77,-28,1
1616636201,2021-03-25 02:36,23.41,996.66,1022.44,214,25.09,2.77,-26,1
1616636262,2021-03-25 02:37,23.41,996.66,1022.44,214,25.09,2.77,-25,1
1616636322,2021-03-25 02:38,23.41,996.64,1022.42,214,25.09,2.77,-27,1
1616636382,2021-03-25 02:39,23.41,996.64,1022.43,214,25.09,2.77,-26,1
1616636442,2021-03-25 02:40,23.39,996.63,1022.41,214,25.10,2.77,-29,1
1616636502,2021-03-25 02:41,23.41,996.62,1022.40,214,25.07,2.76,-27,1
1616636562,2021-03-25 02:42,23.39,996.62,1022.40,214,25.01,2.69,-25,1
1616636682,2021-03-25 02:44,23.41,996.61,1022.39,214,25.08,2.76,-26,1
1616636743,2021-03-25 02:45,23.42,996.60,1022.38,214,25.08,2.77,-24,1
1616636803,2021-03-25 02:46,23.41,996.59,1022.37,214,25.10,2.78,-21,1
1616636863,2021-03-25 02:47,23.39,996.60,1022.39,214,25.04,2.72,-23,1
1616636923,2021-03-25 02:48,23.40,996.57,1022.36,214,25.07,2.75,-24,1
1616636983,2021-03-25 02:49,23.40,996.61,1022.39,214,25.09,2.77,-22,1
1616637043,2021-03-25 02:50,23.56,996.59,1022.37,214,25.09,2.86,-28,1
1616637103,2021-03-25 02:51,23.41,996.57,1022.35,214,25.09,2.77,-26,1
1616637163,2021-03-25 02:52,23.40,996.44,1022.22,214,25.09,2.77,-23,1
1616637223,2021-03-25 02:53,23.36,996.53,1022.32,214,25.09,2.75,-23,1
1616637283,2021-03-25 02:54,23.41,996.55,1022.33,214,25.09,2.77,-26,1
1616637344,2021-03-25 02:55,23.40,996.57,1022.36,214,25.08,2.76,-25,1
1616637404,2021-03-25 02:56,23.41,996.56,1022.35,214,25.09,2.77,-25,1
1616637464,2021-03-25 02:57,23.41,996.50,1022.28,214,25.09,2.77,-23,1
1616637524,2021-03-25 02:58,23.30,996.48,1022.26,214,25.09,2.70,-28,1
1616637584,2021-03-25 02:59,23.40,996.50,1022.28,214,25.09,2.77,-27,1
1616637644,2021-03-25 03:00,23.41,996.50,1022.28,214,25.08,2.76,-28,1
1616637704,2021-03-25 03:01,23.41,996.51,1022.29,214,25.08,2.76,-26,1
1616637764,2021-03-25 03:02,23.41,996.48,1022.26,214,25.08,2.76,-29,1
1616637885,2021-03-25 03:04,23.42,996.50,1022.28,214,25.08,2.77,-25,1
1616637945,2021-03-25 03:05,23.40,996.48,1022.27,214,25.08,2.76,-27,1
1616638005,2021-03-25 03:06,23.43,996.49,1022.27,214,25.06,2.76,-26,1
1616638065,2021-03-25 03:07,23.42,996.48,1022.27,214,25.07,2.76,-25,1
1616638125,2021-03-25 03:08,23.42,996.46,1022.24,214,25.07,2.76,-27,1
1616638185,2021-03-25 03:09,23.43,996.48,1022.26,214,25.07,2.77,-28,1
1616638245,2021-03-25 03:10,23.35,996.48,1022.26,214,25.07,2.72,-28,1
1616638305,2021-03-25 03:11,23.41,996.48,1022.26,214,25.07,2.75,-25,1
1616638365,2021-03-25 03:12,23.12,996.45,1022.23,214,25.07,2.58,-26,1
1616638426,2021-03-25 03:13,23.41,996.41,1022.19,214,25.06,2.75,-27,1
1616638486,2021-03-25 03:14,23.43,996.43,1022.21,214,25.06,2.76,-26,1
1616638546,2021-03-25 03:15,23.42,996.42,1022.20,214,25.07,2.76,-28,1
1616638606,2021-03-25 03:16,23.41,996.41,1022.20,214,25.06,2.75,-23,1
1616638666,2021-03-25 03:17,23.42,996.43,1022.21,214,25.06,2.75,-26,1
1616638726,2021-03-25 03:18,23.41,996.42,1022.20,214,25.07,2.75,-27,1
1616638786,2021-03-25 03:19,23.43,996.40,1022.19,214,25.07,2.77,-25,1
1616638846,2021-03-25 03:20,23.43,996.40,1022.19,214,25.06,2.76,-27,1
1616638906,2021-03-25 03:21,23.43,996.41,1022.20,214,25.06,2.76,-27,1
1616638966,2021-03-25 03:22,23.40,996.41,1022.20,214,25.07,2.75,-24,1
1616639027,2021-03-25 03:23,23.39,996.38,1022.17,214,25.07,2.75,-26,1
1616639087,2021-03-25 03:24,23.45,996.40,1022.18,214,25.07,2.78,-27,1
1616639147,2021-03-25 03:25,23.39,996.39,1022.17,214,25.06,2.74,-29,1
1616639273,2021-03-25 03:27,23.42,996.35,1022.14,214,25.07,2.76,-27,1
1616639333,2021-03-25 03:28,23.33,996.39,1022.17,214,25.07,2.71,-25,1
1616639393,2021-03-25 03:29,23.41,996.40,1022.18,214,25.07,2.75,-25,1
1616639454,2021-03-25 03:30,23.41,996.39,1022.17,214,25.07,2.75,-29,1
1616639514,2021-03-25 03:31,23.40,996.39,1022.17,214,25.07,2.75,-27,1
1616639574,2021-03-25 03:32,23.42,996.39,1022.17,214,25.07,2.76,-26,1
1616639634,2021-03-25 03:33,23.41,996.39,1022.18,214,25.05,2.74,-27,1
1616639695,2021-03-25 03:34,23.44,996.41,1022.19,214,25.07,2.77,-28,1
1616639755,2021-03-25 03:35,23.40,996.42,1022.20,214,25.04,2.72,-23,1
1616639815,2021-03-25 03:36,23.40,996.43,1022.21,214,25.06,2.74,-25,1
1616639875,2021-03-25 03:37,23.42,996.44,1022.22,214,25.07,2.76,-27,1
1616639936,2021-03-25 03:38,23.39,996.40,1022.19,214,25.07,2.75,-28,1
1616639996,2021-03-25 03:39,23.42,996.40,1022.18,214,25.07,2.76,-25,1
1616640056,2021-03-25 03:40,23.41,996.38,1022.16,214,25.06,2.75,-27,1
1616640116,2021-03-25 03:41,23.23,996.38,1022.17,214,25.06,2.64,-25,1
1616640177,2021-03-25 03:42,23.37,996.38,1022.16,214,25.07,2.73,-26,1
1616640237,2021-03-25 03:43,23.41,996.39,1022.17,214,25.06,2.75,-29,1
1616640297,2021-03-25 03:44,23.41,996.37,1022.15,214,25.07,2.75,-27,1
1616640357,2021-03-25 03:45,23.41,996.36,1022.14,214,25.07,2.75,-23,1
1616640418,2021-03-25 03:46,23.40,996.36,1022.14,214,25.07,2.75,-24,1
1616640478,2021-03-25 03:47,23.47,996.36,1022.15,214,25.07,2.79,-29,1
1616640538,2021-03-25 03:48,23.42,996.38,1022.16,214,25.07,2.76,-27,1
1616640599,2021-03-25 03:49,23.40,996.37,1022.16,214,25.07,2.75,-28,1
1616640659,2021-03-25 03:50,23.43,996.36,1022.14,214,25.07,2.77,-24,1
1616640719,2021-03-25 03:51,23.40,996.36,1022.15,214,25.06,2.74,-30,1
1616640840,2021-03-25 03:54,23.39,996.35,1022.13,214,25.07,2.75,-26,1
1616640900,2021-03-25 03:55,23.42,996.37,1022.15,214,25.07,2.76,-29,1
1616640960,2021-03-25 03:56,23.42,996.35,1022.13,214,25.06,2.75,-26,1
1616641020,2021-03-25 03:57,23.45,996.37,1022.15,214,25.07,2.78,-30,1
1616641080,2021-03-25 03:58,23.43,996.34,1022.12,214,25.07,2.77,-26,1
1616641141,2021-03-25 03:59,23.41,996.33,1022.11,214,25.06,2.75,-25,1
1616641201,2021-03-25 04:00,23.43,996.32,1022.10,214,25.05,2.75,-27,1
1616641261,2021-03-25 04:01,23.41,996.34,1022.12,214,25.06,2.75,-26,1
1616641322,2021-03-25 04:02,23.66,996.36,1022.14,214,25.07,2.91,-28,1
1616641382,2021-03-25 04:03,23.32,996.34,1022.13,214,25.06,2.69,-23,1
1616641442,2021-03-25 04:04,23.44,996.35,1022.14,214,25.06,2.77,-30,1
1616641503,2021-03-25 04:05,23.41,996.35,1022.14,214,25.06,2.75,-27,1
1616641563,2021-03-25 04:06,23.42,996.32,1022.11,214,25.06,2.75,-30,1
1616641623,2021-03-25 04:07,23.43,996.35,1022.13,214,25.06,2.76,-25,1
1616641683,2021-03-25 04:08,23.43,996.38,1022.17,214,25.06,2.76,-24,1
1616641744,2021-03-25 04:09,23.46,996.37,1022.16,214,25.06,2.78,-23,1
1616641804,2021-03-25 04:10,23.42,996.37,1022.15,214,25.06,2.75,-27,1
1616641864,2021-03-25 04:11,23.44,996.37,1022.15,214,25.06,2.77,-27,1
1616641925,2021-03-25 04:12,23.44,996.35,1022.13,214,25.06,2.77,-25,1
1616641985,2021-03-25 04:13,23.43,996.36,1022.14,214,25.06,2.76,-24,1
1616642045,2021-03-25 04:14,23.42,996.37,1022.15,214,25.06,2.75,-31,1
1616642105,2021-03-25 04:15,23.42,996.40,1022.19,214,25.06,2.75,-27,1
1616642166,2021-03-25 04:16,23.45,996.35,1022.14,214,25.06,2.77,-34,1
1616642226,2021-03-25 04:17,23.43,996.37,1022.15,214,25.06,2.76,-24,1
1616642286,2021-03-25 04:18,23.43,996.35,1022.13,214,25.06,2.76,-28,1
1616642347,2021-03-25 04:19,23.44,996.35,1022.14,214,25.06,2.77,-27,1
1616642407,2021-03-25 04:20,23.43,996.35,1022.13,214,25.06,2.76,-28,1
1616642467,2021-03-25 04:21,23.43,996.33,1022.11,214,25.06,2.76,-25,1
1616642528,2021-03-25 04:22,23.26,996.37,1022.15,214,25.06,2.66,-28,1
1616642588,2021-03-25 04:23,23.45,996.37,1022.16,214,25.06,2.77,-25,1
1616642648,2021-03-25 04:24,23.45,996.37,1022.15,214,25.07,2.78,-25,1
1616642709,2021-03-25 04:25,23.45,996.37,1022.16,214,25.06,2.77,-27,1
1616642769,2021-03-25 04:26,23.44,996.36,1022.15,214,25.07,2.77,-24,1
1616642829,2021-03-25 04:27,23.43,996.32,1022.10,214,25.06,2.76,-24,1
1616642889,2021-03-25 04:28,23.43,996.35,1022.13,214,25.06,2.76,-28,1
1616642950,2021-03-25 04:29,23.45,996.34,1022.13,214,25.06,2.77,-26,1
1616643010,2021-03-25 04:30,23.42,996.34,1022.12,214,25.06,2.75,-27,1
1616643070,2021-03-25 04:31,23.42,996.34,1022.12,214,25.06,2.75,-25,1
1616643130,2021-03-25 04:32,23.58,996.33,1022.11,214,25.06,2.85,-27,1
1616643191,2021-03-25 04:33,23.67,996.28,1022.07,214,25.07,2.91,-26,1
1616643251,2021-03-25 04:34,23.44,996.31,1022.09,214,25.06,2.77,-27,1
1616643372,2021-03-25 04:36,23.45,996.33,1022.11,214,25.06,2.77,-26,1
1616643432,2021-03-25 04:37,23.43,996.32,1022.10,214,25.06,2.76,-27,1
1616643492,2021-03-25 04:38,23.44,996.34,1022.12,214,25.06,2.77,-26,1
1616643553,2021-03-25 04:39,23.44,996.35,1022.14,214,25.06,2.77,-26,1
1616643613,2021-03-25 04:40,23.46,996.36,1022.14,214,25.06,2.78,-24,1
1616643673,2021-03-25 04:41,23.46,996.37,1022.15,214,25.07,2.79,-26,1
1616643733,2021-03-25 04:42,23.45,996.37,1022.16,214,25.07,2.78,-24,1
1616643794,2021-03-25 04:43,23.29,996.35,1022.14,214,25.06,2.67,-28,1
1616643854,2021-03-25 04:44,23.44,996.33,1022.12,214,25.06,2.77,-26,1
1616643914,2021-03-25 04:45,23.54,996.32,1022.11,214,25.06,2.83,-29,1
1616643975,2021-03-25 04:46,23.66,996.33,1022.11,214,25.05,2.89,-27,1
1616644035,2021-03-25 04:47,23.46,996.33,1022.12,214,25.06,2.78,-24,1
1616644095,2021-03-25 04:48,23.45,996.33,1022.11,214,25.06,2.77,-27,1
1616644156,2021-03-25 04:49,23.54,996.33,1022.12,214,25.06,2.83,-27,1
1616644216,2021-03-25 04:50,23.46,996.29,1022.08,214,25.07,2.79,-28,1
1616644276,2021-03-25 04:51,23.45,996.31,1022.09,214,25.06,2.77,-27,1
1616644336,2021-03-25 04:52,23.47,996.31,1022.10,214,25.06,2.79,-25,1
1616644397,2021-03-25 04:53,23.47,996.30,1022.08,214,25.06,2.79,-29,1
1616644457,2021-03-25 04:54,23.45,996.33,1022.11,214,25.07,2.78,-26,1
1616644517,2021-03-25 04:55,23.47,996.32,1022.11,214,25.06,2.79,-26,1
1616644578,2021-03-25 04:56,23.46,996.31,1022.10,214,25.06,2.78,-27,1
1616644640,2021-03-25 04:57,23.48,996.33,1022.11,214,25.07,2.80,-28,1
1616644701,2021-03-25 04:58,23.45,996.32,1022.11,214,25.07,2.78,-28,1
1616644761,2021-03-25 04:59,23.46,996.29,1022.08,214,25.07,2.79,-27,1
1616644821,2021-03-25 05:00,23.48,996.27,1022.06,214,25.08,2.81,-25,1
1616644882,2021-03-25 05:01,23.41,996.29,1022.07,214,25.07,2.76,-27,1
1616644942,2021-03-25 05:02,23.32,996.33,1022.11,214,25.08,2.71,-23,1
1616645002,2021-03-25 05:03,23.45,996.31,1022.10,214,25.07,2.78,-25,1
1616645063,2021-03-25 05:04,23.44,996.32,1022.10,214,25.08,2.78,-25,1
1616645123,2021-03-25 05:05,23.45,996.28,1022.06,214,25.08,2.79,-29,1
1616645183,2021-03-25 05:06,23.55,996.29,1022.07,214,25.08,2.85,-26,1
1616645243,2021-03-25 05:07,23.45,996.28,1022.06,214,25.08,2.79,-25,1
1616645304,2021-03-25 05:08,23.37,996.24,1022.03,214,25.09,2.75,-28,1
1616645364,2021-03-25 05:09,23.44,996.24,1022.02,214,25.09,2.79,-28,1
1616645424,2021-03-25 05:10,23.46,996.26,1022.04,214,25.08,2.80,-29,1
1616645485,2021-03-25 05:11,23.44,996.24,1022.02,214,25.08,2.78,-26,1
1616645545,2021-03-25 05:12,23.46,996.23,1022.01,214,25.09,2.81,-29,1
1616645605,2021-03-25 05:13,23.45,996.25,1022.04,214,25.09,2.80,-29,1
1616645726,2021-03-25 05:15,23.44,996.28,1022.06,214,25.09,2.79,-28,1
1616645786,2021-03-25 05:16,23.45,996.28,1022.06,214,25.09,2.80,-27,1
1616645846,2021-03-25 05:17,23.58,996.28,1022.07,214,25.09,2.88,-28,1
1616645967,2021-03-25 05:19,23.43,996.30,1022.09,214,25.09,2.79,-27,1
1616646027,2021-03-25 05:20,23.45,996.30,1022.08,214,25.09,2.80,-29,1
1616646088,2021-03-25 05:21,23.45,996.27,1022.06,214,25.09,2.80,-29,1
1616646148,2021-03-25 05:22,23.52,996.28,1022.07,214,25.08,2.83,-24,1
1616646268,2021-03-25 05:24,23.46,996.29,1022.08,214,25.08,2.80,-28,1
1616646329,2021-03-25 05:25,23.45,996.30,1022.08,214,25.08,2.79,-26,1
1616646389,2021-03-25 05:26,23.47,996.31,1022.10,214,25.08,2.80,-25,1
1616646449,2021-03-25 05:27,23.45,996.35,1022.13,214,25.09,2.80,-26,1
1616646510,2021-03-25 05:28,23.46,996.35,1022.14,214,25.09,2.81,-25,1
1616646570,2021-03-25 05:29,23.45,996.37,1022.15,214,25.09,2.80,-29,1
1616646630,2021-03-25 05:30,23.45,996.39,1022.18,214,25.08,2.79,-30,1
1616646690,2021-03-25 05:31,23.45,996.36,1022.15,214,25.09,2.80,-26,1
1616646751,2021-03-25 05:32,23.45,996.38,1022.16,214,25.09,2.80,-25,1
1616646811,2021-03-25 05:33,23.45,996.38,1022.16,214,25.09,2.80,-28,1
1616646871,2021-03-25 05:34,23.45,996.38,1022.16,214,25.08,2.79,-27,1
1616646932,2021-03-25 05:35,23.46,996.40,1022.18,214,25.09,2.81,-25,1
1616646992,2021-03-25 05:36,23.48,996.40,1022.18,214,25.10,2.83,-25,1
1616647052,2021-03-25 05:37,23.46,996.41,1022.19,214,25.09,2.81,-28,1
1616647112,2021-03-25 05:38,23.46,996.39,1022.17,214,25.09,2.81,-27,1
1616647173,2021-03-25 05:39,23.45,996.37,1022.15,214,25.09,2.80,-28,1
1616647233,2021-03-25 05:40,23.45,996.41,1022.20,214,25.10,2.81,-27,1
1616647293,2021-03-25 05:41,23.45,996.43,1022.21,214,25.09,2.80,-26,1
1616647354,2021-03-25 05:42,23.45,996.43,1022.22,214,25.10,2.81,-29,1
1616647414,2021-03-25 05:43,23.44,996.45,1022.23,214,25.10,2.80,-27,1
1616647474,2021-03-25 05:44,23.43,996.44,1022.22,214,25.10,2.79,-27,1
1616647535,2021-03-25 05:45,23.44,996.46,1022.24,214,25.09,2.79,-31,1
1616647595,2021-03-25 05:46,23.44,996.48,1022.27,214,25.09,2.79,-29,1
1616647655,2021-03-25 05:47,23.57,996.48,1022.27,214,25.09,2.87,-25,1
1616647715,2021-03-25 05:48,23.45,996.49,1022.27,214,25.09,2.80,-29,1
1616647776,2021-03-25 05:49,23.46,996.49,1022.28,214,25.10,2.81,-24,1
1616647836,2021-03-25 05:50,23.45,996.49,1022.27,214,25.09,2.80,-28,1
1616647896,2021-03-25 05:51,23.45,996.49,1022.28,214,25.10,2.81,-29,1
1616647957,2021-03-25 05:52,23.46,996.51,1022.30,214,25.10,2.81,-28,1
1616648017,2021-03-25 05:53,23.45,996.50,1022.28,214,25.09,2.80,-27,1
1616648077,2021-03-25 05:54,23.45,996.53,1022.31,214,25.10,2.81,-28,1
1616648137,2021-03-25 05:55,23.47,996.57,1022.35,214,25.10,2.82,-26,1
1616648198,2021-03-25 05:56,23.46,996.52,1022.31,214,25.11,2.82,-25,1
1616648258,2021-03-25 05:57,23.49,996.59,1022.37,214,25.11,2.84,-24,1
1616648318,2021-03-25 05:58,23.47,996.60,1022.38,214,25.11,2.83,-27,1
1616648379,2021-03-25 05:59,23.47,996.60,1022.38,214,25.11,2.83,-22,1
1616648439,2021-03-25 06:00,23.46,996.62,1022.40,214,25.12,2.83,-23,1
1616648499,2021-03-25 06:01,23.47,996.61,1022.39,214,25.12,2.84,-28,1
1616648559,2021-03-25 06:02,23.48,996.60,1022.38,214,25.13,2.85,-29,1
1616648620,2021-03-25 06:03,23.46,996.59,1022.38,214,25.12,2.83,-27,1
1616648680,2021-03-25 06:04,23.49,996.61,1022.39,214,25.13,2.85,-30,1
1616648740,2021-03-25 06:05,23.46,996.59,1022.37,214,25.14,2.85,-26,1
1616648801,2021-03-25 06:06,23.46,996.62,1022.40,214,25.14,2.85,-29,1
1616648861,2021-03-25 06:07,23.47,996.62,1022.41,214,25.14,2.85,-22,1
1616648921,2021-03-25 06:08,23.47,996.64,1022.42,214,25.15,2.86,-27,1
1616648982,2021-03-25 06:09,23.49,996.61,1022.39,214,25.15,2.87,-26,1
1616649042,2021-03-25 06:10,23.48,996.61,1022.39,214,25.15,2.86,-27,1
1616649102,2021-03-25 06:11,23.49,996.62,1022.40,214,25.16,2.88,-26,1
1616649162,2021-03-25 06:12,23.47,996.63,1022.41,214,25.16,2.87,-35,1
1616649222,2021-03-25 06:13,23.43,996.64,1022.42,214,25.17,2.86,-29,1
1616649282,2021-03-25 06:14,23.46,996.65,1022.43,214,25.17,2.87,-31,1
1616649343,2021-03-25 06:15,23.48,996.65,1022.43,214,25.17,2.88,-21,1
1616649403,2021-03-25 06:16,23.46,996.64,1022.43,214,25.10,2.81,-25,1
1616649463,2021-03-25 06:17,23.45,996.66,1022.44,214,25.13,2.83,-23,1
1616649523,2021-03-25 06:18,23.45,996.64,1022.42,214,25.17,2.86,-25,1
1616649583,2021-03-25 06:19,23.28,996.65,1022.44,214,25.18,2.77,-25,1
1616649643,2021-03-25 06:20,23.52,996.65,1022.44,214,25.18,2.92,-24,1
1616649703,2021-03-25 06:21,23.43,996.66,1022.44,214,25.17,2.86,-26,1
1616649763,2021-03-25 06:22,23.45,996.65,1022.43,214,25.14,2.84,-27,1
1616649823,2021-03-25 06:23,23.45,996.65,1022.43,214,25.19,2.88,-22,1
1616649883,2021-03-25 06:24,23.46,996.63,1022.42,214,25.19,2.89,-25,1
1616649952,2021-03-25 06:25,23.45,996.63,1022.42,214,25.20,2.89,-22,1
1616650007,2021-03-25 06:26,23.46,996.65,1022.43,214,25.21,2.90,-24,1
1616650067,2021-03-25 06:27,23.27,996.66,1022.45,214,25.21,2.79,-29,1
1616650127,2021-03-25 06:28,23.44,996.67,1022.46,214,25.21,2.89,-26,1
1616650187,2021-03-25 06:29,23.44,996.66,1022.44,214,25.21,2.89,-27,1
1616650247,2021-03-25 06:30,23.44,996.68,1022.46,214,25.22,2.90,-29,1
1616650370,2021-03-25 06:32,23.44,996.66,1022.45,214,25.22,2.90,-27,1
1616650431,2021-03-25 06:33,23.41,996.66,1022.45,214,25.22,2.89,-28,1
1616650491,2021-03-25 06:34,23.44,996.64,1022.42,214,25.22,2.90,-29,1
1616650551,2021-03-25 06:35,23.45,996.67,1022.45,214,25.23,2.91,-28,1
1616650611,2021-03-25 06:36,23.41,996.67,1022.45,214,25.23,2.89,-26,1
1616650672,2021-03-25 06:37,23.43,996.66,1022.44,214,25.23,2.90,-28,1
1616650732,2021-03-25 06:38,23.49,996.70,1022.48,214,25.23,2.94,-27,1
1616650792,2021-03-25 06:39,23.44,996.69,1022.47,214,25.23,2.91,-26,1
1616650853,2021-03-25 06:40,23.45,996.72,1022.51,214,25.23,2.91,-24,1
1616650913,2021-03-25 06:41,23.45,996.73,1022.51,214,25.23,2.91,-26,1
1616650973,2021-03-25 06:42,23.44,996.73,1022.52,214,25.23,2.91,-24,1
1616651033,2021-03-25 06:43,23.18,996.73,1022.52,214,25.24,2.76,-28,1
1616651094,2021-03-25 06:44,23.45,996.73,1022.51,214,25.24,2.92,-27,1
1616651154,2021-03-25 06:45,23.44,996.74,1022.52,214,25.24,2.92,-28,1
1616651214,2021-03-25 06:46,23.44,996.72,1022.51,214,25.24,2.92,-22,1
1616651275,2021-03-25 06:47,23.46,996.73,1022.51,214,25.25,2.94,-24,1
1616651335,2021-03-25 06:48,23.44,996.73,1022.51,214,25.25,2.92,-22,1
1616651395,2021-03-25 06:49,23.44,996.74,1022.52,214,25.25,2.92,-29,1
1616651455,2021-03-25 06:50,23.42,996.69,1022.47,214,25.26,2.92,-28,1
1616651516,2021-03-25 06:51,23.44,996.72,1022.50,214,25.27,2.94,-29,1
1616651576,2021-03-25 06:52,23.42,996.71,1022.50,214,25.27,2.93,-27,1
1616651636,2021-03-25 06:53,23.38,996.72,1022.50,214,25.27,2.91,-25,1
1616651697,2021-03-25 06:54,23.29,996.74,1022.53,214,25.27,2.85,-29,1
1616651757,2021-03-25 06:55,23.40,996.72,1022.50,214,25.28,2.92,-28,1
1616651817,2021-03-25 06:56,23.37,996.74,1022.52,214,25.27,2.90,-24,1
1616651877,2021-03-25 06:57,23.47,996.76,1022.54,214,25.28,2.97,-25,1
1616651938,2021-03-25 06:58,23.38,996.76,1022.55,214,25.28,2.92,-27,1
1616651998,2021-03-25 06:59,23.40,996.77,1022.56,214,25.29,2.93,-26,1
1616652058,2021-03-25 07:00,23.36,996.79,1022.58,214,25.28,2.90,-29,1
1616652119,2021-03-25 07:01,23.42,996.77,1022.55,214,25.28,2.94,-29,1
1616652179,2021-03-25 07:02,23.40,996.80,1022.59,214,25.28,2.93,-25,1
1616652239,2021-03-25 07:03,23.38,996.82,1022.60,214,25.28,2.92,-25,1
1616652300,2021-03-25 07:05,23.41,996.81,1022.59,214,25.28,2.93,-31,1
1616652360,2021-03-25 07:06,23.40,996.83,1022.61,214,25.28,2.92,-27,1
1616652420,2021-03-25 07:07,23.37,996.81,1022.59,214,25.28,2.91,-28,1
1616652480,2021-03-25 07:08,23.38,996.80,1022.58,214,25.28,2.92,-27,1
1616652541,2021-03-25 07:09,23.42,996.79,1022.57,214,25.28,2.94,-27,1
1616652601,2021-03-25 07:10,23.41,996.80,1022.58,214,25.28,2.93,-30,1
1616652661,2021-03-25 07:11,23.40,996.78,1022.57,214,25.28,2.92,-29,1
1616652721,2021-03-25 07:12,23.41,996.79,1022.58,214,25.28,2.93,-26,1
1616652782,2021-03-25 07:13,23.41,996.77,1022.55,214,25.28,2.93,-26,1
1616652842,2021-03-25 07:14,23.59,996.75,1022.53,214,25.27,3.03,-27,1
1616652902,2021-03-25 07:15,23.33,996.76,1022.55,214,25.27,2.88,-25,1
1616652963,2021-03-25 07:16,23.40,996.77,1022.55,214,25.28,2.92,-25,1
1616653023,2021-03-25 07:17,23.42,996.77,1022.55,214,25.27,2.93,-26,1
1616653083,2021-03-25 07:18,23.42,996.78,1022.57,214,25.27,2.93,-29,1
1616653143,2021-03-25 07:19,23.40,996.80,1022.58,214,25.27,2.92,-25,1
1616653204,2021-03-25 07:20,23.41,996.83,1022.61,214,25.28,2.93,-23,1
1616653264,2021-03-25 07:21,23.42,996.83,1022.61,214,25.27,2.93,-27,1
1616653324,2021-03-25 07:22,23.42,996.84,1022.62,214,25.27,2.93,-29,1
1616653384,2021-03-25 07:23,23.42,996.82,1022.60,214,25.27,2.93,-27,1
1616653505,2021-03-25 07:25,23.43,996.82,1022.61,214,25.27,2.94,-26,1
1616653565,2021-03-25 07:26,23.40,996.83,1022.61,214,25.27,2.92,-26,1
1616653625,2021-03-25 07:27,23.41,996.82,1022.60,214,25.27,2.92,-28,1
1616653686,2021-03-25 07:28,23.41,996.84,1022.62,214,25.27,2.92,-29,1
1616653746,2021-03-25 07:29,23.31,996.83,1022.62,214,25.27,2.86,-30,1
1616653806,2021-03-25 07:30,23.40,996.83,1022.62,214,25.26,2.91,-27,1
1616653866,2021-03-25 07:31,23.42,996.83,1022.62,214,25.27,2.93,-29,1
1616653987,2021-03-25 07:33,23.42,996.85,1022.64,214,25.27,2.93,-27,1
1616654047,2021-03-25 07:34,23.42,996.88,1022.66,214,25.28,2.94,-26,1
1616654108,2021-03-25 07:35,23.41,996.88,1022.66,214,25.27,2.92,-26,1
1616654168,2021-03-25 07:36,23.45,996.88,1022.67,214,25.27,2.95,-28,1
1616654228,2021-03-25 07:37,23.53,996.88,1022.66,214,25.27,2.99,-27,1
1616654288,2021-03-25 07:38,23.44,996.90,1022.68,214,25.27,2.94,-25,1
1616654349,2021-03-25 07:39,23.49,996.91,1022.69,214,25.28,2.98,-26,1
1616654409,2021-03-25 07:40,23.46,996.87,1022.65,214,25.28,2.96,-29,1
1616654469,2021-03-25 07:41,23.41,996.90,1022.68,214,25.28,2.93,-27,1
1616654530,2021-03-25 07:42,23.48,996.88,1022.66,214,25.28,2.98,-28,1
1616654590,2021-03-25 07:43,23.46,996.92,1022.71,214,25.28,2.96,-27,1
1616654650,2021-03-25 07:44,23.49,996.93,1022.71,214,25.27,2.98,-27,1
1616654710,2021-03-25 07:45,23.27,996.91,1022.69,214,25.27,2.84,-24,1
1616654771,2021-03-25 07:46,23.45,996.96,1022.74,214,25.27,2.95,-26,1
1616654831,2021-03-25 07:47,23.49,996.93,1022.71,214,25.27,2.97,-23,1
1616654891,2021-03-25 07:48,23.48,996.93,1022.72,214,25.27,2.97,-28,1
1616654952,2021-03-25 07:49,23.50,996.96,1022.75,214,25.26,2.97,-26,1
1616655012,2021-03-25 07:50,23.50,996.97,1022.75,214,25.27,2.98,-27,1
1616655132,2021-03-25 07:52,23.51,996.94,1022.72,214,25.26,2.98,-26,1
1616655193,2021-03-25 07:53,23.50,996.99,1022.78,214,25.27,2.98,-29,1
1616655253,2021-03-25 07:54,23.51,996.97,1022.75,214,25.26,2.98,-27,1
1616655374,2021-03-25 07:56,23.49,996.97,1022.75,214,25.26,2.97,-24,1
1616655434,2021-03-25 07:57,23.49,996.97,1022.75,214,25.27,2.97,-24,1
1616655494,2021-03-25 07:58,23.49,996.97,1022.75,214,25.27,2.97,-24,1
1616655554,2021-03-25 07:59,23.49,996.96,1022.74,214,25.27,2.97,-30,1
1616655615,2021-03-25 08:00,23.49,997.00,1022.78,214,25.27,2.98,-29,1
1616655675,2021-03-25 08:01,23.49,997.01,1022.80,214,25.27,2.98,-26,1
1616655735,2021-03-25 08:02,23.50,997.04,1022.82,214,25.27,2.98,-26,1
1616655796,2021-03-25 08:03,23.48,997.02,1022.81,214,25.28,2.98,-27,1
1616655856,2021-03-25 08:04,23.49,997.01,1022.79,214,25.27,2.98,-26,1
1616655916,2021-03-25 08:05,23.48,997.04,1022.82,214,25.28,2.98,-24,1
1616655976,2021-03-25 08:06,23.51,997.03,1022.81,214,25.28,2.99,-28,1
1616656037,2021-03-25 08:07,23.47,997.04,1022.82,214,25.28,2.97,-27,1
1616656097,2021-03-25 08:08,23.46,997.05,1022.83,214,25.28,2.96,-27,1
1616656157,2021-03-25 08:09,23.46,997.05,1022.83,214,25.28,2.96,-31,1
1616656218,2021-03-25 08:10,23.52,997.06,1022.84,214,25.28,3.00,-27,1
1616656278,2021-03-25 08:11,23.48,997.05,1022.84,214,25.28,2.98,-26,1
1616656338,2021-03-25 08:12,23.51,997.02,1022.80,214,25.28,2.99,-26,1
1616656399,2021-03-25 08:13,23.48,997.03,1022.82,214,25.29,2.99,-27,1
1616656459,2021-03-25 08:14,23.48,997.01,1022.80,214,25.29,2.99,-25,1
1616656519,2021-03-25 08:15,23.48,997.01,1022.79,214,25.28,2.98,-25,1
1616656579,2021-03-25 08:16,23.47,997.04,1022.82,214,25.28,2.97,-28,1
1616656640,2021-03-25 08:17,23.66,997.03,1022.81,214,25.29,3.09,-26,1
1616656700,2021-03-25 08:18,23.46,997.05,1022.84,214,25.29,2.97,-31,1
1616656760,2021-03-25 08:19,23.47,997.06,1022.84,214,25.29,2.98,-26,1
1616656821,2021-03-25 08:20,23.47,997.07,1022.85,214,25.30,2.99,-25,1
1616656881,2021-03-25 08:21,23.47,997.03,1022.82,214,25.29,2.98,-28,1
1616656941,2021-03-25 08:22,23.47,997.03,1022.81,214,25.30,2.99,-24,1
1616657002,2021-03-25 08:23,23.47,997.04,1022.83,214,25.29,2.98,-27,1
1616657062,2021-03-25 08:24,23.48,997.05,1022.83,214,25.29,2.99,-23,1
1616657122,2021-03-25 08:25,23.46,997.04,1022.82,214,25.29,2.97,-25,1
1616657182,2021-03-25 08:26,23.47,997.05,1022.83,214,25.30,2.99,-24,1
1616657243,2021-03-25 08:27,23.46,997.02,1022.80,214,25.30,2.98,-29,1
1616657303,2021-03-25 08:28,23.47,997.04,1022.83,214,25.30,2.99,-30,1
1616657363,2021-03-25 08:29,23.48,997.02,1022.81,214,25.30,2.99,-27,1
1616657484,2021-03-25 08:31,23.45,997.09,1022.88,214,25.30,2.97,-25,1
1616657544,2021-03-25 08:32,23.46,997.08,1022.86,214,25.30,2.98,-26,1
1616657605,2021-03-25 08:33,23.45,997.07,1022.85,214,25.29,2.97,-24,1
1616657665,2021-03-25 08:34,23.45,997.10,1022.88,214,25.30,2.97,-27,1
1616657785,2021-03-25 08:36,23.47,997.11,1022.90,214,25.30,2.99,-26,1
1616657846,2021-03-25 08:37,23.47,997.13,1022.92,214,25.30,2.99,-24,1
1616657906,2021-03-25 08:38,23.45,997.09,1022.88,214,25.30,2.97,-27,1
1616657966,2021-03-25 08:39,23.45,997.12,1022.91,214,25.30,2.98,-23,1
1616658027,2021-03-25 08:40,23.45,997.12,1022.90,214,25.31,2.98,-27,1
1616658087,2021-03-25 08:41,23.45,997.09,1022.88,214,25.31,2.98,-27,1
1616658147,2021-03-25 08:42,23.45,997.09,1022.87,214,25.31,2.98,-27,1
1616658208,2021-03-25 08:43,23.44,997.09,1022.87,214,25.31,2.98,-25,1
1616658268,2021-03-25 08:44,23.45,997.07,1022.85,214,25.31,2.98,-28,1
1616658328,2021-03-25 08:45,23.43,997.08,1022.87,214,25.31,2.97,-27,1
1616658389,2021-03-25 08:46,23.45,997.08,1022.87,214,25.31,2.98,-27,1
1616658449,2021-03-25 08:47,23.43,997.05,1022.84,214,25.31,2.97,-29,1
1616658509,2021-03-25 08:48,23.44,997.09,1022.87,214,25.32,2.99,-28,1
1616658570,2021-03-25 08:49,23.46,997.09,1022.87,214,25.31,2.99,-27,1
1616658690,2021-03-25 08:51,23.43,997.09,1022.87,214,25.32,2.98,-24,1
1616658751,2021-03-25 08:52,23.43,997.10,1022.88,214,25.32,2.98,-26,1
1616658811,2021-03-25 08:53,23.47,997.10,1022.88,214,25.32,3.01,-29,1
1616658871,2021-03-25 08:54,23.46,997.09,1022.87,214,25.32,3.00,-29,1
1616658932,2021-03-25 08:55,23.45,997.15,1022.93,214,25.32,2.99,-26,1
1616658992,2021-03-25 08:56,23.45,997.09,1022.87,214,25.31,2.98,-24,1
1616659113,2021-03-25 08:58,23.43,997.09,1022.87,214,25.32,2.98,-30,1
1616659173,2021-03-25 08:59,23.45,997.06,1022.84,214,25.32,2.99,-28,1
1616659233,2021-03-25 09:00,23.45,997.07,1022.85,214,25.33,3.00,-26,1
1616659294,2021-03-25 09:01,23.44,997.05,1022.83,214,25.32,2.99,-26,1
1616659354,2021-03-25 09:02,23.50,996.99,1022.78,214,25.32,3.02,-25,1
1616659414,2021-03-25 09:03,23.42,997.01,1022.79,214,25.33,2.98,-24,1
1616659475,2021-03-25 09:04,23.45,997.01,1022.79,214,25.33,3.00,-25,1
1616659535,2021-03-25 09:05,23.42,997.03,1022.82,214,25.33,2.98,-27,1
1616659595,2021-03-25 09:06,23.60,997.07,1022.86,214,25.34,3.10,-28,1
1616659716,2021-03-25 09:08,23.44,997.06,1022.84,214,25.34,3.00,-26,1
1616659776,2021-03-25 09:09,23.43,997.06,1022.84,214,25.33,2.99,-26,1
1616659837,2021-03-25 09:10,23.42,997.07,1022.86,214,25.34,2.99,-29,1
1616659897,2021-03-25 09:11,23.44,997.06,1022.85,214,25.33,2.99,-29,1
1616659957,2021-03-25 09:12,23.43,997.07,1022.85,214,25.34,3.00,-27,1
1616660018,2021-03-25 09:13,23.44,997.05,1022.83,214,25.34,3.00,-24,1
1616660078,2021-03-25 09:14,23.43,997.08,1022.87,214,25.34,3.00,-26,1
1616660199,2021-03-25 09:16,23.42,997.11,1022.89,214,25.35,3.00,-26,1
1616660319,2021-03-25 09:18,23.45,997.08,1022.87,214,25.34,3.01,-27,1
1616660380,2021-03-25 09:19,23.45,997.09,1022.88,214,25.35,3.02,-29,1
1616660440,2021-03-25 09:20,23.42,997.07,1022.85,214,25.34,2.99,-28,1
1616660500,2021-03-25 09:21,23.42,997.07,1022.85,214,25.35,3.00,-28,1
1616660561,2021-03-25 09:22,23.42,997.06,1022.84,214,25.34,2.99,-26,1
1616660621,2021-03-25 09:23,23.43,997.05,1022.83,214,25.35,3.01,-29,1
1616660681,2021-03-25 09:24,23.43,997.06,1022.85,214,25.35,3.01,-30,1
1616660745,2021-03-25 09:25,23.42,997.05,1022.84,214,25.35,3.00,-27,1
1616660805,2021-03-25 09:26,23.60,997.06,1022.85,214,25.35,3.10,-25,1
1616660865,2021-03-25 09:27,23.39,997.05,1022.83,214,25.35,2.98,-28,1
1616660925,2021-03-25 09:28,23.43,997.05,1022.83,214,25.35,3.01,-26,1
1616660985,2021-03-25 09:29,23.42,997.03,1022.82,214,25.35,3.00,-27,1
1616661046,2021-03-25 09:30,23.43,997.05,1022.83,214,25.36,3.01,-25,1
1616661106,2021-03-25 09:31,23.43,997.00,1022.78,214,25.35,3.01,-24,1
1616661166,2021-03-25 09:32,23.39,997.00,1022.78,214,25.35,2.98,-29,1
1616661226,2021-03-25 09:33,23.42,996.99,1022.77,214,25.35,3.00,-28,1
1616661286,2021-03-25 09:34,23.41,997.00,1022.79,214,25.36,3.00,-27,1
1616661346,2021-03-25 09:35,23.42,997.04,1022.82,214,25.36,3.01,-24,1
1616661406,2021-03-25 09:36,23.41,997.03,1022.81,214,25.36,3.00,-28,1
1616661467,2021-03-25 09:37,23.41,997.03,1022.82,214,25.35,2.99,-25,1
1616661527,2021-03-25 09:38,23.41,997.06,1022.84,214,25.36,3.00,-26,1
1616661587,2021-03-25 09:39,23.42,997.06,1022.84,214,25.36,3.01,-26,1
1616661647,2021-03-25 09:40,23.40,997.09,1022.87,214,25.37,3.00,-26,1
1616661707,2021-03-25 09:41,23.31,997.09,1022.87,214,25.36,2.94,-25,1
1616661767,2021-03-25 09:42,23.41,997.12,1022.91,214,25.37,3.01,-26,1
1616661827,2021-03-25 09:43,23.40,997.08,1022.86,214,25.37,3.00,-25,1
1616661887,2021-03-25 09:44,23.37,997.12,1022.90,214,25.38,2.99,-26,1
1616661948,2021-03-25 09:45,23.41,997.14,1022.92,214,25.37,3.01,-25,1
1616662008,2021-03-25 09:46,23.39,997.13,1022.91,214,25.37,3.00,-29,1
1616662068,2021-03-25 09:47,23.39,997.15,1022.93,214,25.38,3.00,-28,1
1616662128,2021-03-25 09:48,23.37,997.14,1022.92,214,25.38,2.99,-28,1
1616662189,2021-03-25 09:49,23.37,997.15,1022.94,214,25.38,2.99,-25,1
1616662249,2021-03-25 09:50,23.40,997.13,1022.91,214,25.38,3.01,-30,1
1616662309,2021-03-25 09:51,23.29,997.13,1022.92,214,25.38,2.95,-26,1
1616662370,2021-03-25 09:52,23.39,997.12,1022.91,214,25.38,3.00,-29,1
1616662430,2021-03-25 09:53,23.37,997.13,1022.91,214,25.38,2.99,-23,1
1616662550,2021-03-25 09:55,23.36,997.15,1022.93,214,25.39,2.99,-27,1
1616662671,2021-03-25 09:57,23.36,997.14,1022.93,214,25.39,2.99,-30,1
1616662731,2021-03-25 09:58,23.37,997.15,1022.93,214,25.39,3.00,-31,1
1616662791,2021-03-25 09:59,23.36,997.14,1022.92,214,25.39,2.99,-25,1
1616662851,2021-03-25 10:00,23.37,997.11,1022.90,214,25.39,3.00,-26,1
1616662912,2021-03-25 10:01,23.35,997.11,1022.90,214,25.40,3.00,-30,1
1616662972,2021-03-25 10:02,23.24,997.13,1022.92,214,25.40,2.93,-27,1
1616663033,2021-03-25 10:03,23.34,997.10,1022.88,214,25.40,2.99,-30,1
1616663093,2021-03-25 10:04,23.34,997.12,1022.91,214,25.41,3.00,-25,1
1616663153,2021-03-25 10:05,23.48,997.10,1022.89,214,25.41,3.08,-26,1
1616663214,2021-03-25 10:06,23.05,997.10,1022.88,214,25.41,2.82,-28,1
1616663335,2021-03-25 10:08,23.33,997.10,1022.89,214,25.38,2.97,-25,1
1616663395,2021-03-25 10:09,23.31,997.07,1022.86,214,25.39,2.97,-24,1
1616663455,2021-03-25 10:10,23.34,997.09,1022.88,214,25.40,2.99,-35,1
1616663576,2021-03-25 10:12,23.34,997.08,1022.86,214,25.41,3.00,-27,1
1616663636,2021-03-25 10:13,23.46,997.07,1022.86,214,25.41,3.07,-29,1
1616663697,2021-03-25 10:14,23.30,997.08,1022.86,214,25.41,2.98,-25,1
1616663757,2021-03-25 10:15,23.30,997.08,1022.87,214,25.40,2.97,-30,1
1616663818,2021-03-25 10:16,23.33,997.06,1022.85,214,25.41,2.99,-31,1
1616663878,2021-03-25 10:17,23.30,997.04,1022.82,214,25.41,2.98,-23,1
1616663938,2021-03-25 10:18,23.31,997.03,1022.82,214,25.42,2.99,-24,1
1616663999,2021-03-25 10:19,23.30,997.03,1022.81,214,25.42,2.99,-27,1
1616664059,2021-03-25 10:20,23.29,997.02,1022.80,214,25.42,2.98,-27,1
1616664119,2021-03-25 10:21,23.30,997.00,1022.78,214,25.41,2.98,-30,1
1616664180,2021-03-25 10:23,23.29,997.00,1022.78,214,25.41,2.97,-27,1
1616664240,2021-03-25 10:24,23.31,996.97,1022.76,214,25.42,2.99,-29,1
1616664301,2021-03-25 10:25,23.31,996.95,1022.74,214,25.42,2.99,-26,1
1616664361,2021-03-25 10:26,23.28,996.98,1022.76,214,25.42,2.97,-28,1
1616664421,2021-03-25 10:27,23.29,996.98,1022.76,214,25.42,2.98,-29,1
1616664482,2021-03-25 10:28,23.28,996.96,1022.74,214,25.42,2.97,-27,1
1616664542,2021-03-25 10:29,23.30,996.97,1022.75,214,25.42,2.99,-26,1
1616664663,2021-03-25 10:31,23.28,996.97,1022.75,214,25.43,2.98,-27,1
1616664723,2021-03-25 10:32,23.27,996.95,1022.74,214,25.43,2.98,-25,1
1616664783,2021-03-25 10:33,23.27,996.93,1022.71,214,25.43,2.98,-25,1
1616664904,2021-03-25 10:35,23.25,996.92,1022.70,214,25.44,2.97,-27,1
1616664964,2021-03-25 10:36,23.25,996.86,1022.64,214,25.44,2.97,-28,1
1616665025,2021-03-25 10:37,23.25,996.88,1022.67,214,25.43,2.96,-25,1
1616665085,2021-03-25 10:38,23.20,996.84,1022.63,214,25.44,2.94,-28,1
1616665145,2021-03-25 10:39,23.25,996.83,1022.61,214,25.43,2.96,-27,1
1616665206,2021-03-25 10:40,23.24,996.86,1022.64,214,25.44,2.96,-28,1
1616665266,2021-03-25 10:41,23.22,996.82,1022.60,214,25.45,2.96,-28,1
1616665327,2021-03-25 10:42,23.25,996.85,1022.63,214,25.44,2.97,-28,1
1616665387,2021-03-25 10:43,23.22,996.84,1022.62,214,25.45,2.96,-29,1
1616665447,2021-03-25 10:44,23.25,996.82,1022.61,214,25.45,2.98,-30,1
1616665508,2021-03-25 10:45,23.23,996.80,1022.58,214,25.45,2.97,-27,1
1616665568,2021-03-25 10:46,23.20,996.83,1022.61,214,25.46,2.95,-27,1
1616665628,2021-03-25 10:47,23.20,996.82,1022.60,214,25.46,2.95,-24,1
1616665689,2021-03-25 10:48,23.41,996.81,1022.59,214,25.46,3.08,-24,1
1616665749,2021-03-25 10:49,23.21,996.81,1022.59,214,25.46,2.96,-26,1
1616665810,2021-03-25 10:50,23.22,996.81,1022.59,214,25.46,2.97,-24,1
1616665870,2021-03-25 10:51,23.22,996.81,1022.60,214,25.46,2.97,-24,1
1616665930,2021-03-25 10:52,23.21,996.80,1022.58,214,25.47,2.97,-28,1
1616666051,2021-03-25 10:54,23.11,996.80,1022.58,214,25.47,2.91,-27,1
1616666111,2021-03-25 10:55,23.19,996.80,1022.58,214,25.47,2.96,-30,1
1616666172,2021-03-25 10:56,23.20,996.80,1022.58,214,25.48,2.97,-26,1
1616666232,2021-03-25 10:57,23.18,996.79,1022.58,214,25.48,2.96,-26,1
1616666292,2021-03-25 10:58,23.19,996.83,1022.61,214,25.48,2.97,-28,1
1616666353,2021-03-25 10:59,23.13,996.80,1022.58,214,25.46,2.92,-27,1
1616666413,2021-03-25 11:00,23.19,996.76,1022.54,214,25.48,2.97,-24,1
1616666473,2021-03-25 11:01,23.23,996.78,1022.57,214,25.49,3.00,-27,1
1616666534,2021-03-25 11:02,23.15,996.79,1022.57,214,25.48,2.95,-28,1
1616666594,2021-03-25 11:03,23.15,996.78,1022.56,214,25.49,2.95,-28,1
1616666654,2021-03-25 11:04,23.18,996.78,1022.56,214,25.48,2.96,-28,1
1616666775,2021-03-25 11:06,23.14,996.80,1022.58,214,25.50,2.96,-24,1
1616666896,2021-03-25 11:08,23.14,996.80,1022.58,214,25.49,2.95,-26,1
1616666956,2021-03-25 11:09,23.13,996.79,1022.57,214,25.50,2.95,-24,1
1616667016,2021-03-25 11:10,23.07,996.76,1022.54,214,25.50,2.91,-28,1
1616667077,2021-03-25 11:11,23.15,996.76,1022.55,214,25.49,2.95,-27,1
1616667137,2021-03-25 11:12,23.17,996.76,1022.55,214,25.49,2.96,-28,1
1616667197,2021-03-25 11:13,23.13,996.72,1022.51,214,25.50,2.95,-27,1
1616667258,2021-03-25 11:14,23.14,996.74,1022.52,214,25.50,2.96,-27,1
1616667318,2021-03-25 11:15,23.13,996.73,1022.51,214,25.51,2.96,-26,1
1616667379,2021-03-25 11:16,23.14,996.72,1022.50,214,25.51,2.96,-26,1
1616667499,2021-03-25 11:18,23.14,996.76,1022.55,214,25.50,2.96,-27,1
1616667560,2021-03-25 11:19,23.14,996.74,1022.53,214,25.51,2.96,-22,1
1616667680,2021-03-25 11:21,23.17,996.75,1022.53,214,25.51,2.98,-26,1
1616667741,2021-03-25 11:22,23.20,996.75,1022.53,214,25.51,3.00,-29,1
1616667801,2021-03-25 11:23,23.21,996.72,1022.51,214,25.52,3.01,-26,1
1616667861,2021-03-25 11:24,23.21,996.70,1022.48,214,25.51,3.01,-23,1
1616667921,2021-03-25 11:25,23.18,996.72,1022.50,214,25.52,2.99,-27,1
1616667982,2021-03-25 11:26,23.17,996.73,1022.52,214,25.52,2.99,-26,1
1616668042,2021-03-25 11:27,23.14,996.70,1022.49,214,25.53,2.98,-25,1
1616668162,2021-03-25 11:29,23.13,996.67,1022.45,214,25.53,2.97,-27,1
1616668223,2021-03-25 11:30,23.16,996.70,1022.48,214,25.53,2.99,-25,1
1616668283,2021-03-25 11:31,23.13,996.69,1022.48,214,25.53,2.98,-29,1
1616668343,2021-03-25 11:32,23.14,996.69,1022.47,214,25.53,2.98,-27,1
1616668404,2021-03-25 11:33,23.13,996.72,1022.50,214,25.54,2.98,-29,1
1616668464,2021-03-25 11:34,23.13,996.70,1022.48,214,25.54,2.98,-27,1
1616668524,2021-03-25 11:35,23.11,996.69,1022.48,214,25.53,2.96,-24,1
1616668584,2021-03-25 11:36,23.11,996.69,1022.47,214,25.53,2.96,-26,1
1616668645,2021-03-25 11:37,23.12,996.70,1022.48,214,25.54,2.98,-27,1
1616668705,2021-03-25 11:38,22.92,996.69,1022.48,214,25.54,2.86,-28,1
1616668828,2021-03-25 11:40,23.09,996.67,1022.46,214,25.53,2.95,-28,1
1616668889,2021-03-25 11:41,23.10,996.68,1022.46,214,25.54,2.96,-27,1
1616668949,2021-03-25 11:42,23.08,996.66,1022.44,214,25.53,2.94,-28,1
1616669009,2021-03-25 11:43,23.07,996.66,1022.45,214,25.53,2.94,-26,1
1616669070,2021-03-25 11:44,22.79,996.69,1022.47,214,25.53,2.77,-26,1
1616669130,2021-03-25 11:45,23.07,996.72,1022.50,214,25.53,2.94,-29,1
1616669191,2021-03-25 11:46,23.10,996.71,1022.49,214,25.52,2.95,-26,1
1616669311,2021-03-25 11:48,23.08,996.70,1022.48,214,25.53,2.94,-26,1
1616669372,2021-03-25 11:49,23.07,996.70,1022.49,214,25.52,2.93,-30,1
1616669432,2021-03-25 11:50,23.07,996.71,1022.49,214,25.53,2.94,-25,1
1616669492,2021-03-25 11:51,23.06,996.68,1022.46,214,25.52,2.92,-25,1
1616669553,2021-03-25 11:52,23.08,996.67,1022.46,214,25.52,2.93,-29,1
1616669613,2021-03-25 11:53,23.07,996.65,1022.43,214,25.52,2.93,-25,1
1616669673,2021-03-25 11:54,23.07,996.65,1022.43,214,25.52,2.93,-26,1
1616669734,2021-03-25 11:55,23.08,996.63,1022.42,214,25.51,2.92,-27,1
1616669796,2021-03-25 11:56,23.07,996.62,1022.40,214,25.52,2.93,-24,1
1616669857,2021-03-25 11:57,23.08,996.59,1022.37,214,25.52,2.93,-28,1
1616669917,2021-03-25 11:58,23.03,996.59,1022.38,214,25.52,2.91,-26,1
1616669978,2021-03-25 11:59,23.06,996.60,1022.39,214,25.51,2.91,-27,1
1616670038,2021-03-25 12:00,23.06,996.58,1022.37,214,25.51,2.91,-30,1
1616670098,2021-03-25 12:01,23.03,996.59,1022.37,214,25.52,2.91,-27,1
1616670159,2021-03-25 12:02,23.12,996.58,1022.36,214,25.52,2.96,-27,1
1616670219,2021-03-25 12:03,23.08,996.60,1022.38,214,25.52,2.93,-27,1
1616670279,2021-03-25 12:04,23.07,996.61,1022.39,214,25.52,2.93,-28,1
1616670340,2021-03-25 12:05,23.06,996.56,1022.34,214,25.52,2.92,-25,1
1616670400,2021-03-25 12:06,23.04,996.55,1022.33,214,25.52,2.91,-26,1
1616670460,2021-03-25 12:07,23.04,996.55,1022.33,214,25.52,2.91,-26,1
1616670521,2021-03-25 12:08,23.04,996.51,1022.29,214,25.52,2.91,-26,1
1616670581,2021-03-25 12:09,23.04,996.50,1022.29,214,25.52,2.91,-30,1
1616670641,2021-03-25 12:10,23.06,996.49,1022.28,214,25.51,2.91,-26,1
1616670702,2021-03-25 12:11,23.05,996.48,1022.26,214,25.52,2.91,-28,1
1616670762,2021-03-25 12:12,23.04,996.50,1022.28,214,25.52,2.91,-26,1
1616670822,2021-03-25 12:13,23.04,996.46,1022.24,214,25.51,2.90,-27,1
1616670883,2021-03-25 12:14,23.04,996.47,1022.25,214,25.51,2.90,-30,1
1616670943,2021-03-25 12:15,23.03,996.48,1022.27,214,25.52,2.91,-28,1
1616671003,2021-03-25 12:16,23.03,996.48,1022.26,214,25.52,2.91,-28,1
1616671063,2021-03-25 12:17,22.71,996.47,1022.25,214,25.52,2.70,-19,1
1616671123,2021-03-25 12:18,23.01,996.44,1022.23,214,25.51,2.88,-26,1
1616671183,2021-03-25 12:19,23.02,996.44,1022.22,214,25.51,2.89,-26,1
1616671243,2021-03-25 12:20,23.00,996.45,1022.23,214,25.52,2.89,-24,1
1616671304,2021-03-25 12:21,23.01,996.45,1022.23,214,25.52,2.89,-25,1
1616671364,2021-03-25 12:22,22.99,996.43,1022.21,214,25.52,2.88,-25,1
1616671424,2021-03-25 12:23,23.00,996.41,1022.19,214,25.51,2.88,-28,1
1616671484,2021-03-25 12:24,23.00,996.42,1022.20,214,25.52,2.89,-27,1
1616671544,2021-03-25 12:25,23.01,996.37,1022.15,214,25.51,2.88,-28,1
1616671604,2021-03-25 12:26,23.04,996.42,1022.20,214,25.52,2.91,-27,1
1616671665,2021-03-25 12:27,23.01,996.38,1022.17,214,25.51,2.88,-26,1
1616671725,2021-03-25 12:28,22.99,996.41,1022.19,214,25.52,2.88,-32,1
1616671785,2021-03-25 12:29,23.00,996.41,1022.20,214,25.52,2.89,-29,1
1616671845,2021-03-25 12:30,22.92,996.36,1022.15,214,25.52,2.84,-30,1
1616671905,2021-03-25 12:31,23.01,996.39,1022.17,214,25.52,2.89,-27,1
1616671965,2021-03-25 12:32,22.97,996.37,1022.16,214,25.52,2.87,-24,1
1616672026,2021-03-25 12:33,23.00,996.33,1022.11,214,25.52,2.89,-24,1
1616672086,2021-03-25 12:34,22.99,996.35,1022.14,214,25.52,2.88,-26,1
1616672146,2021-03-25 12:35,22.99,996.38,1022.16,214,25.52,2.88,-25,1
1616672266,2021-03-25 12:37,23.00,996.32,1022.10,214,25.52,2.89,-22,1
1616672326,2021-03-25 12:38,22.99,996.30,1022.09,214,25.52,2.88,-28,1
1616672387,2021-03-25 12:39,22.99,996.33,1022.11,214,25.52,2.88,-27,1
1616672447,2021-03-25 12:40,22.98,996.35,1022.13,214,25.51,2.86,-26,1
1616672567,2021-03-25 12:42,22.96,996.32,1022.11,214,25.51,2.85,-26,1
1616672627,2021-03-25 12:43,22.97,996.30,1022.09,214,25.52,2.87,-25,1
1616672688,2021-03-25 12:44,22.97,996.33,1022.11,214,25.52,2.87,-27,1
1616672748,2021-03-25 12:45,22.97,996.32,1022.10,214,25.51,2.86,-28,1
1616672808,2021-03-25 12:46,22.96,996.33,1022.11,214,25.52,2.86,-28,1
1616672868,2021-03-25 12:47,22.97,996.31,1022.09,214,25.52,2.87,-29,1
1616672928,2021-03-25 12:48,22.96,996.31,1022.09,214,25.51,2.85,-28,1
1616672989,2021-03-25 12:49,22.93,996.26,1022.05,214,25.51,2.84,-27,1
1616673049,2021-03-25 12:50,23.06,996.31,1022.10,214,25.51,2.91,-24,1
1616673109,2021-03-25 12:51,22.97,996.29,1022.07,214,25.52,2.87,-27,1
1616673229,2021-03-25 12:53,22.96,996.32,1022.11,214,25.51,2.85,-29,1
1616673353,2021-03-25 12:55,22.96,996.30,1022.08,214,25.51,2.85,-27,1
1616673413,2021-03-25 12:56,22.93,996.29,1022.07,214,25.51,2.84,-28,1
1616673473,2021-03-25 12:57,22.96,996.28,1022.07,214,25.51,2.85,-29,1
1616673534,2021-03-25 12:58,22.97,996.31,1022.10,214,25.51,2.86,-30,1
1616673594,2021-03-25 12:59,22.97,996.30,1022.08,214,25.51,2.86,-27,1
1616673654,2021-03-25 13:00,22.97,996.27,1022.05,214,25.52,2.87,-28,1
1616673775,2021-03-25 13:02,22.95,996.24,1022.02,214,25.50,2.83,-26,1
1616673835,2021-03-25 13:03,22.89,996.24,1022.02,214,25.51,2.81,-25,1
1616673896,2021-03-25 13:04,22.95,996.19,1021.97,214,25.51,2.84,-25,1
1616673956,2021-03-25 13:05,22.93,996.24,1022.03,214,25.50,2.83,-25,1
1616674016,2021-03-25 13:06,22.93,996.24,1022.02,214,25.51,2.84,-23,1
1616674077,2021-03-25 13:07,22.93,996.22,1022.00,214,25.51,2.84,-23,1
1616674137,2021-03-25 13:08,22.93,996.22,1022.00,214,25.51,2.84,-26,1
1616674197,2021-03-25 13:09,22.92,996.22,1022.00,214,25.51,2.83,-27,1
1616674258,2021-03-25 13:10,22.93,996.22,1022.00,214,25.51,2.84,-27,1
1616674318,2021-03-25 13:11,22.96,996.20,1021.98,214,25.50,2.84,-28,1
1616674378,2021-03-25 13:12,22.66,996.23,1022.02,214,25.51,2.67,-26,1
1616674439,2021-03-25 13:13,22.92,996.24,1022.02,214,25.51,2.83,-25,1
1616674559,2021-03-25 13:15,22.93,996.21,1022.00,214,25.51,2.84,-25,1
1616674620,2021-03-25 13:17,22.92,996.18,1021.97,214,25.52,2.84,-30,1
1616674680,2021-03-25 13:18,22.91,996.20,1021.99,214,25.50,2.82,-28,1
1616674740,2021-03-25 13:19,22.93,996.17,1021.95,214,25.52,2.85,-28,1
1616674801,2021-03-25 13:20,22.92,996.13,1021.92,214,25.52,2.84,-29,1
1616674861,2021-03-25 13:21,22.95,996.11,1021.90,214,25.52,2.85,-27,1
1616674921,2021-03-25 13:22,22.91,996.18,1021.96,214,25.52,2.83,-25,1
1616674981,2021-03-25 13:23,22.90,996.16,1021.94,214,25.52,2.83,-27,1
1616675042,2021-03-25 13:24,22.91,996.15,1021.94,214,25.52,2.83,-27,1
1616675102,2021-03-25 13:25,22.95,996.13,1021.91,214,25.53,2.86,-28,1
1616675163,2021-03-25 13:26,22.92,996.12,1021.91,214,25.52,2.84,-29,1
1616675223,2021-03-25 13:27,22.92,996.13,1021.92,214,25.53,2.85,-29,1
1616675283,2021-03-25 13:28,23.10,996.11,1021.89,214,25.53,2.96,-27,1
1616675343,2021-03-25 13:29,22.90,996.11,1021.90,214,25.53,2.83,-26,1
1616675404,2021-03-25 13:30,22.90,996.09,1021.87,214,25.52,2.83,-25,1
1616675464,2021-03-25 13:31,22.89,996.12,1021.90,214,25.54,2.84,-26,1
1616675524,2021-03-25 13:32,22.89,996.11,1021.89,214,25.54,2.84,-26,1
1616675584,2021-03-25 13:33,22.92,996.11,1021.89,214,25.54,2.86,-27,1
1616675645,2021-03-25 13:34,22.88,996.09,1021.87,214,25.54,2.83,-29,1
1616675705,2021-03-25 13:35,22.90,996.06,1021.85,214,25.54,2.84,-25,1
1616675765,2021-03-25 13:36,22.90,996.03,1021.82,214,25.55,2.85,-28,1
1616675886,2021-03-25 13:38,23.09,996.02,1021.80,214,25.55,2.97,-26,1
1616675946,2021-03-25 13:39,22.89,996.02,1021.81,214,25.55,2.84,-27,1
1616676007,2021-03-25 13:40,22.87,996.04,1021.82,214,25.56,2.84,-25,1
1616676070,2021-03-25 13:41,22.87,996.03,1021.81,214,25.56,2.84,-24,1
1616676130,2021-03-25 13:42,22.88,996.03,1021.82,214,25.57,2.86,-27,1
1616676190,2021-03-25 13:43,22.86,996.03,1021.81,214,25.57,2.84,-29,1
1616676250,2021-03-25 13:44,22.85,996.01,1021.80,214,25.58,2.84,-24,1
1616676311,2021-03-25 13:45,22.85,995.97,1021.76,214,25.58,2.84,-26,1
1616676431,2021-03-25 13:47,22.84,995.98,1021.76,214,25.59,2.85,-27,1
1616676492,2021-03-25 13:48,22.83,995.96,1021.75,214,25.60,2.85,-29,1
1616676552,2021-03-25 13:49,23.17,995.93,1021.72,214,25.60,3.06,-26,1
1616676612,2021-03-25 13:50,22.81,995.93,1021.71,214,25.59,2.83,-24,1
1616676673,2021-03-25 13:51,22.83,995.92,1021.70,214,25.60,2.85,-29,1
1616676736,2021-03-25 13:52,22.83,995.93,1021.71,214,25.61,2.86,-30,1
1616676857,2021-03-25 13:54,22.81,995.88,1021.66,214,25.60,2.83,-26,1
1616676917,2021-03-25 13:55,22.84,995.90,1021.68,214,25.61,2.86,-27,1
1616676978,2021-03-25 13:56,22.65,995.90,1021.68,214,25.61,2.75,-28,1
1616677038,2021-03-25 13:57,22.90,995.89,1021.67,214,25.61,2.90,-26,1
1616677098,2021-03-25 13:58,22.83,995.86,1021.65,214,25.62,2.86,-26,1
1616677159,2021-03-25 13:59,22.82,995.84,1021.62,214,25.61,2.85,-26,1
1616677219,2021-03-25 14:00,22.82,995.84,1021.62,214,25.62,2.86,-28,1
1616677279,2021-03-25 14:01,22.83,995.82,1021.61,214,25.63,2.87,-27,1
1616677340,2021-03-25 14:02,22.82,995.82,1021.60,214,25.63,2.87,-22,1
1616677400,2021-03-25 14:03,22.81,995.78,1021.56,214,25.63,2.86,-27,1
1616677460,2021-03-25 14:04,22.82,995.75,1021.53,214,25.63,2.87,-30,1
1616677521,2021-03-25 14:05,22.79,995.76,1021.54,214,25.64,2.85,-28,1
1616677581,2021-03-25 14:06,22.82,995.74,1021.52,214,25.64,2.88,-24,1
1616677702,2021-03-25 14:08,22.78,995.75,1021.53,214,25.64,2.85,-27,1
1616677762,2021-03-25 14:09,22.78,995.71,1021.49,214,25.64,2.85,-28,1
1616677822,2021-03-25 14:10,22.80,995.72,1021.50,214,25.65,2.87,-29,1
1616677943,2021-03-25 14:12,22.90,995.70,1021.48,214,25.65,2.93,-28,1
1616678064,2021-03-25 14:14,22.63,995.63,1021.41,214,25.65,2.77,-27,1
1616678124,2021-03-25 14:15,22.79,995.63,1021.41,214,25.65,2.86,-27,1
1616678184,2021-03-25 14:16,22.78,995.67,1021.45,214,25.65,2.86,-26,1
1616678245,2021-03-25 14:17,22.77,995.65,1021.43,214,25.66,2.86,-27,1
1616678305,2021-03-25 14:18,22.90,995.66,1021.44,214,25.66,2.94,-27,1
1616678365,2021-03-25 14:19,22.77,995.67,1021.46,214,25.66,2.86,-27,1
1616678486,2021-03-25 14:21,22.77,995.63,1021.41,214,25.66,2.86,-23,1
1616678546,2021-03-25 14:22,22.93,995.65,1021.43,214,25.66,2.96,-25,1
1616678606,2021-03-25 14:23,22.78,995.65,1021.43,214,25.66,2.87,-29,1
1616678667,2021-03-25 14:24,22.78,995.63,1021.42,214,25.66,2.87,-25,1
1616678727,2021-03-25 14:25,22.78,995.65,1021.43,214,25.66,2.87,-26,1
1616678787,2021-03-25 14:26,22.78,995.61,1021.40,214,25.66,2.87,-26,1
1616678848,2021-03-25 14:27,23.00,995.62,1021.40,214,25.67,3.01,-29,1
1616678908,2021-03-25 14:28,22.79,995.57,1021.36,214,25.66,2.87,-24,1
1616678968,2021-03-25 14:29,22.78,995.57,1021.35,214,25.67,2.87,-27,1
1616679029,2021-03-25 14:30,22.77,995.57,1021.35,214,25.66,2.86,-27,1
1616679089,2021-03-25 14:31,22.75,995.56,1021.35,214,25.67,2.85,-26,1
1616679149,2021-03-25 14:32,22.63,995.54,1021.32,214,25.67,2.79,-29,1
1616679209,2021-03-25 14:33,22.62,995.58,1021.37,214,25.67,2.78,-26,1
1616679270,2021-03-25 14:34,22.76,995.54,1021.33,214,25.66,2.85,-27,1
1616679390,2021-03-25 14:36,22.75,995.53,1021.31,214,25.67,2.85,-26,1
1616679451,2021-03-25 14:37,22.73,995.52,1021.30,214,25.68,2.86,-29,1
1616679511,2021-03-25 14:38,22.75,995.52,1021.30,214,25.67,2.85,-29,1
1616679571,2021-03-25 14:39,22.76,995.53,1021.32,214,25.67,2.86,-26,1
1616679632,2021-03-25 14:40,22.75,995.51,1021.29,214,25.67,2.85,-24,1
1616679692,2021-03-25 14:41,22.75,995.53,1021.32,214,25.64,2.83,-26,1
1616679752,2021-03-25 14:42,22.77,995.48,1021.26,214,25.67,2.87,-25,1
1616679813,2021-03-25 14:43,22.75,995.49,1021.27,214,25.67,2.85,-24,1
1616679873,2021-03-25 14:44,22.75,995.44,1021.22,214,25.68,2.87,-30,1
1616679933,2021-03-25 14:45,22.84,995.45,1021.24,214,25.67,2.91,-26,1
1616679994,2021-03-25 14:46,22.76,995.45,1021.23,214,25.67,2.86,-27,1
1616680114,2021-03-25 14:48,22.77,995.41,1021.19,214,25.68,2.88,-26,1
1616680175,2021-03-25 14:49,22.75,995.41,1021.20,214,25.67,2.85,-27,1
1616680235,2021-03-25 14:50,22.75,995.43,1021.22,214,25.68,2.86,-26,1
1616680356,2021-03-25 14:52,22.73,995.40,1021.18,214,25.67,2.85,-27,1
1616680416,2021-03-25 14:53,22.73,995.38,1021.16,214,25.68,2.86,-28,1
1616680476,2021-03-25 14:54,22.75,995.36,1021.15,214,25.68,2.86,-25,1
1616680537,2021-03-25 14:55,22.72,995.38,1021.16,214,25.68,2.85,-26,1
1616680597,2021-03-25 14:56,22.73,995.39,1021.17,214,25.68,2.86,-28,1
1616680657,2021-03-25 14:57,22.90,995.38,1021.16,214,25.68,2.96,-30,1
1616680718,2021-03-25 14:58,22.74,995.37,1021.15,214,25.68,2.86,-29,1
1616680778,2021-03-25 14:59,22.75,995.39,1021.17,214,25.69,2.87,-27,1
1616680838,2021-03-25 15:00,22.73,995.39,1021.17,214,25.69,2.86,-26,1
1616680899,2021-03-25 15:01,22.79,995.38,1021.16,214,25.69,2.90,-27,1
1616680959,2021-03-25 15:02,22.75,995.39,1021.18,214,25.69,2.87,-28,1
1616681080,2021-03-25 15:04,22.75,995.38,1021.16,214,25.70,2.88,-29,1
1616681200,2021-03-25 15:06,22.76,995.37,1021.15,214,25.70,2.89,-28,1
1616681261,2021-03-25 15:07,22.75,995.33,1021.12,214,25.71,2.89,-28,1
1616681321,2021-03-25 15:08,22.73,995.33,1021.12,214,25.71,2.87,-28,1
1616681381,2021-03-25 15:09,22.75,995.29,1021.08,214,25.72,2.90,-27,1
1616681442,2021-03-25 15:10,22.74,995.30,1021.09,214,25.72,2.89,-25,1
1616681502,2021-03-25 15:11,22.74,995.28,1021.06,214,25.73,2.90,-31,1
1616681562,2021-03-25 15:12,22.75,995.30,1021.08,214,25.74,2.91,-28,1
1616681743,2021-03-25 15:15,22.71,995.29,1021.07,214,25.77,2.91,-26,1
1616681803,2021-03-25 15:16,22.68,995.24,1021.02,214,25.78,2.91,-29,1
1616681863,2021-03-25 15:17,22.70,995.26,1021.04,214,25.80,2.93,-26,1
1616681923,2021-03-25 15:18,22.51,995.22,1021.01,214,25.81,2.82,-26,1
1616682044,2021-03-25 15:20,22.65,995.15,1020.93,214,25.83,2.93,-23,1
1616682104,2021-03-25 15:21,22.64,995.20,1020.98,214,25.86,2.95,-26,1
1616682164,2021-03-25 15:22,22.60,995.17,1020.96,214,25.88,2.94,-27,1
1616682224,2021-03-25 15:23,22.60,995.17,1020.95,214,25.89,2.95,-23,1
1616682344,2021-03-25 15:25,22.55,995.15,1020.93,214,25.94,2.96,-27,1
1616682404,2021-03-25 15:26,22.53,995.13,1020.92,214,25.95,2.95,-24,1
1616682464,2021-03-25 15:27,22.52,995.14,1020.92,214,25.97,2.96,-26,1
1616682525,2021-03-25 15:28,22.52,995.12,1020.91,214,25.98,2.97,-23,1
1616682585,2021-03-25 15:29,22.48,995.12,1020.90,214,26.00,2.96,-25,1
1616682645,2021-03-25 15:30,22.67,995.10,1020.89,214,26.02,3.10,-25,1
1616682705,2021-03-25 15:31,22.33,995.12,1020.91,214,26.03,2.90,-27,1
1616682765,2021-03-25 15:32,22.43,995.09,1020.87,214,26.05,2.98,-23,1
1616682825,2021-03-25 15:33,22.43,995.09,1020.88,214,26.08,3.00,-29,1
1616682885,2021-03-25 15:34,22.41,995.07,1020.85,214,26.09,3.00,-26,1
1616682946,2021-03-25 15:35,22.39,995.09,1020.87,214,26.10,2.99,-29,1
1616683006,2021-03-25 15:36,22.39,995.09,1020.87,214,26.12,3.01,-28,1
1616683066,2021-03-25 15:37,22.37,995.05,1020.84,214,26.13,3.00,-26,1
1616683186,2021-03-25 15:39,22.35,995.07,1020.86,214,26.16,3.02,-30,1
1616683246,2021-03-25 15:40,22.33,995.06,1020.84,214,26.16,3.00,-27,1
1616683307,2021-03-25 15:41,22.30,995.07,1020.85,214,26.17,2.99,-27,1
1616683367,2021-03-25 15:42,22.30,995.06,1020.84,214,26.19,3.01,-27,1
1616683427,2021-03-25 15:43,22.36,995.08,1020.86,214,26.18,3.04,-26,1
1616683487,2021-03-25 15:44,22.29,995.04,1020.82,214,26.20,3.01,-24,1
1616683607,2021-03-25 15:46,22.28,995.06,1020.84,214,26.22,3.02,-25,1
1616683667,2021-03-25 15:47,22.15,995.04,1020.82,214,26.23,2.94,-27,1
1616683728,2021-03-25 15:48,22.26,995.01,1020.79,214,26.24,3.02,-31,1
1616683788,2021-03-25 15:49,22.32,994.99,1020.77,214,26.24,3.06,-26,1
1616683848,2021-03-25 15:50,22.26,995.01,1020.79,214,26.25,3.03,-26,1
1616683971,2021-03-25 15:52,22.25,994.98,1020.76,214,26.26,3.03,-28,1
1616684032,2021-03-25 15:53,22.25,994.99,1020.78,214,26.26,3.03,-27,1
1616684215,2021-03-25 15:56,22.22,994.97,1020.75,214,26.27,3.03,-26,1
1616684275,2021-03-25 15:57,22.21,994.99,1020.77,214,26.28,3.03,-27,1
1616684336,2021-03-25 15:58,22.21,994.99,1020.77,214,26.28,3.03,-29,1
1616684396,2021-03-25 15:59,22.33,994.99,1020.77,214,26.29,3.11,-28,1
1616684456,2021-03-25 16:00,22.20,995.00,1020.78,214,26.29,3.03,-25,1
1616684517,2021-03-25 16:01,22.21,994.96,1020.75,214,26.29,3.04,-27,1
1616684577,2021-03-25 16:02,22.18,994.99,1020.78,214,26.30,3.03,-27,1
1616684637,2021-03-25 16:03,22.19,994.97,1020.75,214,26.30,3.03,-28,1
1616684698,2021-03-25 16:04,22.18,994.97,1020.75,214,26.31,3.04,-27,1
1616684758,2021-03-25 16:05,22.21,994.93,1020.71,214,26.31,3.05,-25,1
1616684818,2021-03-25 16:06,22.21,994.92,1020.70,214,26.31,3.05,-26,1
1616684879,2021-03-25 16:07,22.23,994.97,1020.75,214,26.31,3.06,-27,1
1616684939,2021-03-25 16:08,22.19,994.96,1020.74,214,26.31,3.04,-29,1
1616685000,2021-03-25 16:10,22.17,994.95,1020.73,214,26.31,3.03,-26,1
1616685120,2021-03-25 16:12,22.21,994.94,1020.72,214,26.31,3.05,-26,1
1616685181,2021-03-25 16:13,22.17,994.92,1020.71,214,26.32,3.04,-27,1
1616685241,2021-03-25 16:14,22.18,994.93,1020.72,214,26.32,3.04,-28,1
1616685301,2021-03-25 16:15,22.18,994.92,1020.71,214,26.31,3.04,-29,1
1616685362,2021-03-25 16:16,22.22,994.97,1020.75,214,26.31,3.06,-23,1
1616685482,2021-03-25 16:18,22.18,994.95,1020.74,214,26.31,3.04,-31,1
1616685542,2021-03-25 16:19,22.18,994.94,1020.72,214,26.32,3.04,-25,1
1616685603,2021-03-25 16:20,22.17,994.89,1020.68,214,26.31,3.03,-25,1
1616685663,2021-03-25 16:21,22.18,994.91,1020.69,214,26.31,3.04,-26,1
1616685784,2021-03-25 16:23,22.18,994.91,1020.69,214,26.32,3.04,-27,1
1616685844,2021-03-25 16:24,22.19,994.91,1020.69,214,26.32,3.05,-30,1
1616685904,2021-03-25 16:25,22.18,994.91,1020.69,214,26.32,3.04,-28,1
1616685964,2021-03-25 16:26,22.16,994.89,1020.67,214,26.32,3.03,-25,1
1616686025,2021-03-25 16:27,22.18,994.91,1020.70,214,26.32,3.04,-28,1
1616686085,2021-03-25 16:28,22.17,994.88,1020.66,214,26.32,3.04,-28,1
1616686145,2021-03-25 16:29,22.18,994.88,1020.67,214,26.31,3.04,-25,1
1616686206,2021-03-25 16:30,22.17,994.89,1020.67,214,26.32,3.04,-25,1
1616686266,2021-03-25 16:31,22.16,994.88,1020.67,214,26.31,3.02,-27,1
1616686326,2021-03-25 16:32,22.13,994.86,1020.65,214,26.31,3.00,-24,1
1616686386,2021-03-25 16:33,22.17,994.87,1020.65,214,26.28,3.00,-23,1
1616686447,2021-03-25 16:34,22.17,994.89,1020.68,214,26.31,3.03,-27,1
1616686507,2021-03-25 16:35,22.21,994.84,1020.62,214,26.31,3.05,-27,1
1616686567,2021-03-25 16:36,22.19,994.87,1020.65,214,26.31,3.04,-28,1
1616686627,2021-03-25 16:37,22.18,994.89,1020.67,214,26.30,3.03,-28,1
1616686688,2021-03-25 16:38,22.19,994.89,1020.67,214,26.29,3.02,-25,1
1616686748,2021-03-25 16:39,22.16,994.88,1020.66,214,26.29,3.00,-27,1
1616686808,2021-03-25 16:40,22.18,994.89,1020.68,214,26.29,3.02,-30,1
1616686869,2021-03-25 16:41,22.17,994.89,1020.67,214,26.29,3.01,-23,1
1616686929,2021-03-25 16:42,22.21,994.88,1020.67,214,26.28,3.03,-27,1
1616686989,2021-03-25 16:43,22.18,994.89,1020.68,214,26.28,3.01,-30,1
1616687050,2021-03-25 16:44,22.19,994.91,1020.69,214,26.27,3.01,-30,1
1616687110,2021-03-25 16:45,22.19,994.90,1020.68,214,26.26,3.00,-28,1
1616687170,2021-03-25 16:46,22.36,994.90,1020.68,214,26.26,3.10,-26,1
1616687230,2021-03-25 16:47,22.22,994.87,1020.65,214,26.26,3.02,-28,1
1616687351,2021-03-25 16:49,22.22,994.89,1020.68,214,26.24,3.00,-27,1
1616687411,2021-03-25 16:50,22.22,994.89,1020.68,214,26.24,3.00,-28,1
1616687472,2021-03-25 16:51,22.23,994.91,1020.69,214,26.23,3.00,-26,1
1616687532,2021-03-25 16:52,22.23,994.90,1020.68,214,26.23,3.00,-28,1
1616687592,2021-03-25 16:53,22.23,994.90,1020.68,214,26.22,2.99,-26,1
1616687652,2021-03-25 16:54,22.25,994.87,1020.65,214,26.21,3.00,-28,1
1616687713,2021-03-25 16:55,22.27,994.87,1020.65,214,26.20,3.00,-27,1
1616687773,2021-03-25 16:56,22.25,994.92,1020.70,214,26.20,2.99,-28,1
1616687833,2021-03-25 16:57,22.03,994.92,1020.71,214,26.19,2.84,-28,1
1616687894,2021-03-25 16:58,22.30,994.91,1020.70,214,26.17,2.99,-27,1
1616687954,2021-03-25 16:59,22.31,994.90,1020.69,214,26.16,2.99,-30,1
1616688014,2021-03-25 17:00,22.30,994.92,1020.70,214,26.14,2.96,-26,1
1616688074,2021-03-25 17:01,22.32,994.92,1020.71,214,26.14,2.98,-29,1
1616688135,2021-03-25 17:02,22.32,994.93,1020.71,214,26.14,2.98,-25,1
1616688195,2021-03-25 17:03,22.35,994.93,1020.71,214,26.13,2.99,-24,1
1616688255,2021-03-25 17:04,22.33,994.92,1020.70,214,26.12,2.97,-26,1
1616688316,2021-03-25 17:05,22.37,994.94,1020.72,214,26.11,2.99,-23,1
1616688376,2021-03-25 17:06,22.38,994.94,1020.72,214,26.10,2.99,-24,1
1616688497,2021-03-25 17:08,22.36,994.95,1020.73,214,26.09,2.96,-28,1
1616688557,2021-03-25 17:09,22.25,994.92,1020.70,214,26.08,2.88,-24,1
1616688617,2021-03-25 17:10,22.38,994.91,1020.70,214,26.06,2.95,-28,1
1616688677,2021-03-25 17:11,22.41,994.93,1020.71,214,26.06,2.97,-27,1
1616688738,2021-03-25 17:12,22.40,994.96,1020.74,214,26.04,2.95,-29,1
1616688919,2021-03-25 17:15,22.45,994.98,1020.76,214,26.02,2.96,-26,1
1616688979,2021-03-25 17:16,22.44,994.97,1020.75,214,26.01,2.95,-23,1
1616689039,2021-03-25 17:17,22.45,994.95,1020.73,214,26.01,2.96,-25,1
1616689100,2021-03-25 17:18,22.59,994.94,1020.72,214,25.99,3.02,-29,1
1616689160,2021-03-25 17:19,22.50,995.00,1020.79,214,25.99,2.97,-27,1
1616689220,2021-03-25 17:20,22.51,994.97,1020.76,214,25.97,2.96,-27,1
1616689280,2021-03-25 17:21,22.49,995.02,1020.80,214,25.98,2.95,-27,1
1616689341,2021-03-25 17:22,22.53,995.00,1020.79,214,25.96,2.96,-29,1
1616689401,2021-03-25 17:23,22.52,995.04,1020.82,214,25.96,2.95,-25,1
1616689461,2021-03-25 17:24,22.53,995.01,1020.79,214,25.95,2.95,-26,1
1616689522,2021-03-25 17:25,22.55,995.00,1020.78,214,25.94,2.96,-24,1
1616689582,2021-03-25 17:26,22.56,995.02,1020.81,214,25.94,2.96,-27,1
1616689703,2021-03-25 17:28,22.60,994.98,1020.77,214,25.92,2.98,-29,1
1616689763,2021-03-25 17:29,22.56,994.97,1020.76,214,25.92,2.95,-26,1
1616689823,2021-03-25 17:30,22.57,994.99,1020.77,214,25.91,2.94,-29,1
1616689883,2021-03-25 17:31,22.57,994.96,1020.74,214,25.89,2.93,-23,1
1616689944,2021-03-25 17:32,22.58,994.99,1020.77,214,25.89,2.94,-27,1
1616690004,2021-03-25 17:33,22.60,994.97,1020.75,214,25.89,2.95,-27,1
1616690064,2021-03-25 17:34,22.59,994.99,1020.77,214,25.88,2.93,-27,1
1616690125,2021-03-25 17:35,22.58,994.97,1020.75,214,25.87,2.92,-27,1
1616690185,2021-03-25 17:36,22.63,994.97,1020.75,214,25.87,2.95,-27,1
1616690245,2021-03-25 17:37,22.62,994.97,1020.76,214,25.87,2.94,-25,1
1616690306,2021-03-25 17:38,22.62,994.99,1020.77,214,25.86,2.94,-30,1
1616690366,2021-03-25 17:39,22.61,994.97,1020.76,214,25.84,2.91,-27,1
1616690426,2021-03-25 17:40,22.62,995.00,1020.78,214,25.85,2.93,-26,1
1616690486,2021-03-25 17:41,22.50,995.00,1020.78,214,25.84,2.84,-25,1
1616690547,2021-03-25 17:42,22.57,994.99,1020.77,214,25.84,2.88,-27,1
1616690607,2021-03-25 17:43,22.64,994.98,1020.76,214,25.83,2.92,-26,1
1616690667,2021-03-25 17:44,22.64,994.99,1020.77,214,25.82,2.92,-25,1
1616690728,2021-03-25 17:45,22.64,995.04,1020.82,214,25.82,2.92,-26,1
1616690788,2021-03-25 17:46,22.66,994.98,1020.76,214,25.81,2.92,-29,1
1616690848,2021-03-25 17:47,22.69,995.01,1020.79,214,25.81,2.93,-31,1
1616690908,2021-03-25 17:48,22.65,995.02,1020.80,214,25.80,2.91,-27,1
1616690969,2021-03-25 17:49,22.69,995.07,1020.86,214,25.80,2.93,-25,1
1616691029,2021-03-25 17:50,22.71,995.04,1020.82,214,25.79,2.93,-26,1
1616691089,2021-03-25 17:51,22.58,995.02,1020.80,214,25.78,2.85,-27,1
1616691150,2021-03-25 17:52,22.72,995.06,1020.84,214,25.78,2.93,-24,1
1616691210,2021-03-25 17:53,22.72,995.02,1020.81,214,25.77,2.92,-28,1
1616691270,2021-03-25 17:54,22.70,994.98,1020.77,214,25.76,2.90,-30,1
1616691331,2021-03-25 17:55,22.57,995.03,1020.82,214,25.76,2.82,-24,1
1616691391,2021-03-25 17:56,22.71,995.01,1020.79,214,25.76,2.90,-25,1
1616691512,2021-03-25 17:58,22.73,995.05,1020.83,214,25.75,2.91,-27,1
1616691572,2021-03-25 17:59,22.72,995.05,1020.83,214,25.74,2.89,-27,1
1616691632,2021-03-25 18:00,22.72,995.02,1020.80,214,25.74,2.89,-28,1
1616691692,2021-03-25 18:01,22.74,995.06,1020.85,214,25.74,2.91,-28,1
1616691753,2021-03-25 18:02,22.73,995.04,1020.82,214,25.73,2.89,-25,1
1616691813,2021-03-25 18:03,22.74,995.07,1020.86,214,25.73,2.90,-24,1
1616691873,2021-03-25 18:04,22.74,995.07,1020.85,214,25.71,2.88,-26,1
1616691934,2021-03-25 18:05,22.68,995.07,1020.85,214,25.72,2.86,-27,1
1616691994,2021-03-25 18:06,22.75,995.07,1020.85,214,25.72,2.90,-26,1
1616692054,2021-03-25 18:07,22.75,995.04,1020.82,214,25.71,2.89,-31,1
1616692114,2021-03-25 18:08,22.75,995.04,1020.82,214,25.71,2.89,-26,1
1616692175,2021-03-25 18:09,22.75,995.05,1020.83,214,25.71,2.89,-27,1
1616692235,2021-03-25 18:10,22.77,995.07,1020.86,214,25.70,2.89,-26,1
1616692356,2021-03-25 18:12,22.80,995.09,1020.87,214,25.69,2.90,-27,1
1616692476,2021-03-25 18:14,22.78,995.10,1020.88,214,25.69,2.89,-25,1
1616692537,2021-03-25 18:15,22.77,995.14,1020.92,214,25.69,2.88,-26,1
1616692597,2021-03-25 18:16,22.77,995.15,1020.93,214,25.69,2.88,-30,1
1616692657,2021-03-25 18:17,22.64,995.15,1020.93,214,25.69,2.80,-29,1
1616692717,2021-03-25 18:18,22.76,995.13,1020.91,214,25.68,2.87,-29,1
1616692778,2021-03-25 18:19,22.77,995.15,1020.93,214,25.68,2.88,-32,1
1616692838,2021-03-25 18:20,22.78,995.17,1020.95,214,25.68,2.88,-26,1
1616692898,2021-03-25 18:21,22.79,995.17,1020.95,214,25.67,2.88,-29,1
1616693019,2021-03-25 18:23,22.66,995.23,1021.01,214,25.67,2.80,-27,1
1616693079,2021-03-25 18:24,22.82,995.21,1020.99,214,25.66,2.89,-31,1
1616693139,2021-03-25 18:25,22.81,995.19,1020.97,214,25.66,2.89,-26,1
1616693200,2021-03-25 18:26,22.80,995.23,1021.01,214,25.66,2.88,-26,1
1616693260,2021-03-25 18:27,22.80,995.21,1020.99,214,25.66,2.88,-28,1
1616693320,2021-03-25 18:28,22.80,995.23,1021.01,214,25.65,2.87,-26,1
1616693381,2021-03-25 18:29,22.81,995.20,1020.99,214,25.65,2.88,-29,1
1616693441,2021-03-25 18:30,22.81,995.23,1021.02,214,25.64,2.87,-26,1
1616693501,2021-03-25 18:31,22.81,995.22,1021.00,214,25.64,2.87,-25,1
1616693562,2021-03-25 18:32,22.82,995.25,1021.03,214,25.64,2.88,-28,1
1616693622,2021-03-25 18:33,22.82,995.29,1021.07,214,25.64,2.88,-24,1
1616693682,2021-03-25 18:34,22.77,995.28,1021.07,214,25.64,2.84,-28,1
1616693742,2021-03-25 18:35,22.81,995.31,1021.09,214,25.64,2.87,-25,1
1616693863,2021-03-25 18:37,22.82,995.30,1021.08,214,25.63,2.87,-27,1
1616693923,2021-03-25 18:38,22.83,995.31,1021.09,214,25.63,2.87,-27,1
1616693983,2021-03-25 18:39,22.83,995.32,1021.10,214,25.63,2.87,-24,1
1616694043,2021-03-25 18:40,22.82,995.32,1021.10,214,25.62,2.86,-25,1
1616694103,2021-03-25 18:41,22.81,995.34,1021.12,214,25.62,2.85,-28,1
1616694164,2021-03-25 18:42,22.82,995.38,1021.16,214,25.62,2.86,-25,1
1616694224,2021-03-25 18:43,22.82,995.38,1021.17,214,25.57,2.82,-24,1
1616694284,2021-03-25 18:44,22.84,995.38,1021.17,214,25.60,2.85,-24,1
1616694344,2021-03-25 18:45,22.79,995.38,1021.16,214,25.60,2.82,-27,1
1616694404,2021-03-25 18:46,22.82,995.40,1021.19,214,25.61,2.85,-23,1
1616694584,2021-03-25 18:49,22.84,995.36,1021.14,214,25.61,2.86,-26,1
1616694645,2021-03-25 18:50,22.84,995.43,1021.22,214,25.60,2.85,-23,1
1616694705,2021-03-25 18:51,22.69,995.43,1021.22,214,25.61,2.77,-24,1
1616694765,2021-03-25 18:52,22.81,995.42,1021.20,214,25.60,2.83,-25,1
1616694825,2021-03-25 18:53,22.83,995.38,1021.16,214,25.60,2.85,-26,1
1616694885,2021-03-25 18:54,22.98,995.39,1021.18,214,25.61,2.95,-26,1
1616694945,2021-03-25 18:55,22.85,995.46,1021.24,214,25.60,2.86,-27,1
1616695066,2021-03-25 18:57,22.83,995.46,1021.24,214,25.58,2.83,-25,1
1616695126,2021-03-25 18:58,22.85,995.46,1021.24,214,25.59,2.85,-26,1
1616695186,2021-03-25 18:59,22.85,995.48,1021.27,214,25.59,2.85,-28,1
1616695246,2021-03-25 19:00,22.87,995.50,1021.28,214,25.59,2.87,-28,1
1616695306,2021-03-25 19:01,22.84,995.48,1021.26,214,25.59,2.85,-28,1
1616695366,2021-03-25 19:02,22.96,995.49,1021.27,214,25.58,2.91,-30,1
1616695426,2021-03-25 19:03,22.86,995.46,1021.24,214,25.58,2.85,-26,1
1616695486,2021-03-25 19:04,22.85,995.51,1021.29,214,25.57,2.84,-26,1
1616695547,2021-03-25 19:05,22.86,995.51,1021.29,214,25.58,2.85,-23,1
1616695607,2021-03-25 19:06,22.84,995.51,1021.29,214,25.58,2.84,-26,1
1616695667,2021-03-25 19:07,22.89,995.52,1021.30,214,25.58,2.87,-25,1
1616695727,2021-03-25 19:08,22.86,995.53,1021.31,214,25.57,2.84,-28,1
1616695787,2021-03-25 19:09,22.89,995.53,1021.31,214,25.57,2.86,-29,1
1616695847,2021-03-25 19:10,22.76,995.52,1021.31,214,25.57,2.78,-26,1
1616695908,2021-03-25 19:11,22.95,995.53,1021.31,214,25.57,2.90,-30,1
1616695968,2021-03-25 19:12,22.89,995.54,1021.32,214,25.57,2.86,-26,1
1616696028,2021-03-25 19:13,22.65,995.54,1021.32,214,25.56,2.70,-28,1
1616696088,2021-03-25 19:14,22.85,995.55,1021.33,214,25.57,2.83,-29,1
1616696148,2021-03-25 19:15,22.88,995.55,1021.33,214,25.56,2.85,-28,1
1616696271,2021-03-25 19:17,22.90,995.56,1021.34,214,25.56,2.86,-29,1
1616696335,2021-03-25 19:18,22.89,995.56,1021.34,214,25.56,2.85,-26,1
1616696395,2021-03-25 19:19,22.88,995.59,1021.37,214,25.56,2.85,-25,1
1616696455,2021-03-25 19:20,22.88,995.59,1021.37,214,25.55,2.84,-24,1
1616696515,2021-03-25 19:21,22.88,995.66,1021.44,214,25.56,2.85,-28,1
1616696576,2021-03-25 19:22,22.90,995.60,1021.38,214,25.56,2.86,-27,1
1616696636,2021-03-25 19:23,22.88,995.60,1021.38,214,25.54,2.83,-27,1
1616696696,2021-03-25 19:24,22.90,995.58,1021.36,214,25.55,2.85,-28,1
1616696757,2021-03-25 19:25,22.90,995.60,1021.38,214,25.55,2.85,-28,1
1616696817,2021-03-25 19:26,22.88,995.60,1021.38,214,25.55,2.84,-27,1
1616696877,2021-03-25 19:27,22.88,995.58,1021.36,214,25.55,2.84,-27,1
1616696938,2021-03-25 19:28,22.88,995.60,1021.39,214,25.54,2.83,-27,1
1616697058,2021-03-25 19:30,22.88,995.60,1021.38,214,25.55,2.84,-24,1
1616697118,2021-03-25 19:31,22.89,995.59,1021.37,214,25.54,2.84,-27,1
1616697179,2021-03-25 19:32,22.88,995.58,1021.36,214,25.55,2.84,-28,1
1616697239,2021-03-25 19:33,23.00,995.58,1021.37,214,25.54,2.90,-26,1
1616697299,2021-03-25 19:34,22.89,995.61,1021.39,214,25.54,2.84,-30,1
1616697420,2021-03-25 19:37,22.90,995.60,1021.39,214,25.53,2.83,-24,1
1616697480,2021-03-25 19:38,22.91,995.60,1021.39,214,25.54,2.85,-31,1
1616697540,2021-03-25 19:39,23.04,995.64,1021.42,214,25.53,2.92,-27,1
1616697601,2021-03-25 19:40,22.90,995.63,1021.41,214,25.53,2.83,-28,1
1616697661,2021-03-25 19:41,22.89,995.68,1021.47,214,25.53,2.83,-29,1
1616697721,2021-03-25 19:42,22.92,995.68,1021.46,214,25.49,2.81,-26,1
1616697781,2021-03-25 19:43,22.91,995.69,1021.48,214,25.53,2.84,-25,1
1616697842,2021-03-25 19:44,22.94,995.70,1021.49,214,25.53,2.85,-26,1
1616697902,2021-03-25 19:45,22.95,995.71,1021.49,214,25.53,2.86,-22,1
1616697962,2021-03-25 19:46,22.93,995.68,1021.46,214,25.52,2.85,-25,1
1616698022,2021-03-25 19:47,23.08,995.66,1021.45,214,25.51,2.92,-25,1
1616698083,2021-03-25 19:48,22.92,995.72,1021.51,214,25.51,2.83,-27,1
1616698143,2021-03-25 19:49,22.91,995.75,1021.53,214,25.52,2.83,-25,1
1616698203,2021-03-25 19:50,22.90,995.74,1021.52,214,25.52,2.83,-28,1
1616698263,2021-03-25 19:51,22.91,995.73,1021.52,214,25.52,2.83,-26,1
1616698384,2021-03-25 19:53,22.92,995.76,1021.54,214,25.52,2.84,-26,1
1616698444,2021-03-25 19:54,22.92,995.76,1021.54,214,25.52,2.84,-28,1
1616698504,2021-03-25 19:55,23.11,995.75,1021.53,214,25.52,2.95,-24,1
1616698565,2021-03-25 19:56,22.91,995.75,1021.53,214,25.51,2.82,-29,1
1616698685,2021-03-25 19:58,22.88,995.74,1021.52,214,25.52,2.81,-30,1
1616698745,2021-03-25 19:59,22.87,995.72,1021.50,214,25.52,2.80,-23,1
1616698806,2021-03-25 20:00,22.90,995.79,1021.57,214,25.52,2.83,-29,1
1616698866,2021-03-25 20:01,22.91,995.75,1021.54,214,25.52,2.83,-32,1
1616698929,2021-03-25 20:02,22.91,995.77,1021.56,214,25.51,2.82,-25,1
1616698989,2021-03-25 20:03,22.91,995.76,1021.54,214,25.51,2.82,-27,1
1616699050,2021-03-25 20:04,22.91,995.73,1021.51,214,25.51,2.82,-27,1
1616699110,2021-03-25 20:05,22.91,995.73,1021.52,214,25.52,2.83,-27,1
1616699170,2021-03-25 20:06,22.91,995.73,1021.51,214,25.51,2.82,-26,1
1616699230,2021-03-25 20:07,22.90,995.73,1021.51,214,25.51,2.82,-23,1
1616699291,2021-03-25 20:08,22.90,995.75,1021.54,214,25.51,2.82,-27,1
1616699351,2021-03-25 20:09,22.91,995.74,1021.52,214,25.50,2.81,-26,1
1616699472,2021-03-25 20:11,22.92,995.76,1021.54,214,25.51,2.83,-29,1
1616699532,2021-03-25 20:12,22.74,995.74,1021.53,214,25.50,2.71,-28,1
1616699592,2021-03-25 20:13,22.90,995.78,1021.57,214,25.50,2.81,-30,1
1616699652,2021-03-25 20:14,22.91,995.74,1021.53,214,25.50,2.81,-27,1
1616699713,2021-03-25 20:15,22.91,995.77,1021.55,214,25.50,2.81,-27,1
1616699773,2021-03-25 20:16,22.97,995.78,1021.56,214,25.50,2.85,-29,1
1616699833,2021-03-25 20:17,22.91,995.77,1021.55,214,25.50,2.81,-28,1
1616699893,2021-03-25 20:18,22.91,995.79,1021.58,214,25.50,2.81,-23,1
1616700014,2021-03-25 20:20,22.95,995.80,1021.58,214,25.49,2.83,-24,1
1616700074,2021-03-25 20:21,22.91,995.82,1021.61,214,25.49,2.81,-27,1
1616700135,2021-03-25 20:22,22.92,995.82,1021.61,214,25.49,2.81,-30,1
1616700195,2021-03-25 20:23,22.93,995.81,1021.60,214,25.48,2.81,-23,1
1616700255,2021-03-25 20:24,22.92,995.84,1021.62,214,25.49,2.81,-24,1
1616700315,2021-03-25 20:25,22.92,995.82,1021.61,214,25.49,2.81,-26,1
1616700376,2021-03-25 20:26,22.91,995.84,1021.62,214,25.48,2.80,-26,1
1616700436,2021-03-25 20:27,22.92,995.84,1021.62,214,25.48,2.80,-23,1
1616700496,2021-03-25 20:28,22.91,995.85,1021.63,214,25.49,2.81,-24,1
1616700557,2021-03-25 20:29,23.08,995.88,1021.67,214,25.49,2.91,-28,1
1616700617,2021-03-25 20:30,22.94,995.88,1021.66,214,25.49,2.83,-27,1
1616700677,2021-03-25 20:31,23.02,995.89,1021.67,214,25.49,2.87,-30,1
1616700738,2021-03-25 20:32,22.92,995.90,1021.69,214,25.49,2.81,-25,1
1616700798,2021-03-25 20:33,22.92,995.95,1021.73,214,25.50,2.82,-25,1
1616700858,2021-03-25 20:34,22.91,995.89,1021.67,214,25.48,2.80,-25,1
1616700918,2021-03-25 20:35,22.91,995.97,1021.75,214,25.49,2.81,-28,1
1616700979,2021-03-25 20:36,22.92,995.93,1021.71,214,25.49,2.81,-23,1
1616701039,2021-03-25 20:37,22.91,995.94,1021.73,214,25.49,2.81,-26,1
1616701099,2021-03-25 20:38,22.93,995.94,1021.72,214,25.49,2.82,-27,1
1616701160,2021-03-25 20:39,22.90,995.95,1021.73,214,25.48,2.79,-26,1
1616701220,2021-03-25 20:40,23.00,995.96,1021.74,214,25.49,2.86,-30,1
1616701280,2021-03-25 20:41,22.93,995.94,1021.72,214,25.49,2.82,-24,1
1616701340,2021-03-25 20:42,22.92,995.95,1021.73,214,25.49,2.81,-25,1
1616701401,2021-03-25 20:43,22.92,995.97,1021.75,214,25.49,2.81,-25,1
1616701461,2021-03-25 20:44,22.92,995.94,1021.72,214,25.48,2.80,-25,1
1616701521,2021-03-25 20:45,22.72,995.95,1021.74,214,25.48,2.68,-27,1
1616701582,2021-03-25 20:46,22.92,995.95,1021.73,214,25.48,2.80,-29,1
1616701642,2021-03-25 20:47,22.91,995.95,1021.73,214,25.48,2.80,-26,1
1616701702,2021-03-25 20:48,22.92,995.96,1021.75,214,25.48,2.80,-27,1
1616701762,2021-03-25 20:49,22.92,995.98,1021.76,214,25.48,2.80,-26,1
1616701823,2021-03-25 20:50,22.91,995.97,1021.75,214,25.48,2.80,-26,1
1616701883,2021-03-25 20:51,22.93,995.97,1021.75,214,25.48,2.81,-23,1
1616701943,2021-03-25 20:52,22.91,995.98,1021.76,214,25.47,2.79,-25,1
1616702064,2021-03-25 20:54,22.84,995.99,1021.78,214,25.47,2.75,-29,1
1616702124,2021-03-25 20:55,22.93,996.00,1021.79,214,25.48,2.81,-28,1
1616702184,2021-03-25 20:56,22.92,996.02,1021.80,214,25.47,2.80,-30,1
1616702245,2021-03-25 20:57,22.93,996.02,1021.81,214,25.48,2.81,-29,1
1616702305,2021-03-25 20:58,22.92,996.04,1021.83,214,25.48,2.80,-29,1
1616702365,2021-03-25 20:59,22.92,996.07,1021.85,214,25.47,2.80,-26,1
1616702426,2021-03-25 21:00,22.91,996.05,1021.83,214,25.48,2.80,-35,1
1616702486,2021-03-25 21:01,22.95,996.04,1021.83,214,25.46,2.81,-27,1
1616702546,2021-03-25 21:02,22.92,996.06,1021.85,214,25.47,2.80,-24,1
1616702606,2021-03-25 21:03,22.92,996.06,1021.84,214,25.47,2.80,-25,1
1616702667,2021-03-25 21:04,22.92,996.08,1021.87,214,25.47,2.80,-28,1
1616702727,2021-03-25 21:05,22.92,996.08,1021.86,214,25.48,2.80,-27,1
1616702787,2021-03-25 21:06,23.00,996.10,1021.88,214,25.47,2.84,-28,1
1616702908,2021-03-25 21:08,22.91,996.07,1021.85,214,25.48,2.80,-24,1
1616702968,2021-03-25 21:09,22.90,996.08,1021.86,214,25.47,2.78,-25,1
1616703029,2021-03-25 21:10,22.91,996.10,1021.88,214,25.47,2.79,-27,1
1616703089,2021-03-25 21:11,22.91,996.11,1021.89,214,25.48,2.80,-26,1
1616703149,2021-03-25 21:12,22.92,996.11,1021.89,214,25.48,2.80,-30,1
1616703210,2021-03-25 21:13,22.91,996.11,1021.89,214,25.47,2.79,-24,1
1616703330,2021-03-25 21:15,22.90,996.13,1021.92,214,25.47,2.78,-26,1
1616703390,2021-03-25 21:16,22.91,996.13,1021.91,214,25.47,2.79,-28,1
1616703451,2021-03-25 21:17,22.91,996.12,1021.91,214,25.47,2.79,-25,1
1616703511,2021-03-25 21:18,22.91,996.17,1021.95,214,25.47,2.79,-25,1
1616703571,2021-03-25 21:19,22.93,996.16,1021.94,214,25.47,2.80,-30,1
1616703632,2021-03-25 21:20,22.92,996.16,1021.94,214,25.47,2.80,-30,1
1616703692,2021-03-25 21:21,22.90,996.14,1021.92,214,25.47,2.78,-26,1
1616703752,2021-03-25 21:22,23.27,996.13,1021.91,214,25.47,3.01,-25,1
1616703812,2021-03-25 21:23,22.93,996.11,1021.89,214,25.47,2.80,-25,1
1616703873,2021-03-25 21:24,22.92,996.13,1021.91,214,25.47,2.80,-26,1
1616703933,2021-03-25 21:25,22.90,996.15,1021.93,214,25.47,2.78,-30,1
1616703993,2021-03-25 21:26,22.90,996.15,1021.93,214,25.47,2.78,-29,1
1616704054,2021-03-25 21:27,22.93,996.16,1021.94,214,25.47,2.80,-27,1
1616704114,2021-03-25 21:28,22.92,996.16,1021.95,214,25.47,2.80,-25,1
1616704174,2021-03-25 21:29,22.93,996.18,1021.96,214,25.47,2.80,-26,1
1616704234,2021-03-25 21:30,22.92,996.23,1022.01,214,25.47,2.80,-29,1
1616704295,2021-03-25 21:31,22.88,996.22,1022.00,214,25.48,2.78,-27,1
1616704355,2021-03-25 21:32,22.89,996.21,1021.99,214,25.47,2.77,-28,1
1616704415,2021-03-25 21:33,22.90,996.21,1022.00,214,25.47,2.78,-28,1
1616704476,2021-03-25 21:34,22.91,996.24,1022.02,214,25.47,2.79,-28,1
1616704536,2021-03-25 21:35,22.91,996.25,1022.03,214,25.47,2.79,-27,1
1616704596,2021-03-25 21:36,22.92,996.27,1022.05,214,25.47,2.80,-29,1
1616704657,2021-03-25 21:37,22.89,996.28,1022.06,214,25.47,2.77,-27,1
1616704717,2021-03-25 21:38,22.89,996.28,1022.07,214,25.47,2.77,-27,1
1616704777,2021-03-25 21:39,22.90,996.28,1022.06,214,25.47,2.78,-25,1
1616704837,2021-03-25 21:40,22.91,996.27,1022.05,214,25.47,2.79,-29,1
1616704898,2021-03-25 21:41,22.90,996.31,1022.09,214,25.47,2.78,-23,1
1616704958,2021-03-25 21:42,22.93,996.31,1022.09,214,25.48,2.81,-26,1
1616705018,2021-03-25 21:43,22.89,996.29,1022.08,214,25.47,2.77,-23,1
1616705078,2021-03-25 21:44,22.92,996.30,1022.09,214,25.48,2.80,-26,1
1616705139,2021-03-25 21:45,22.90,996.29,1022.07,214,25.48,2.79,-28,1
1616705199,2021-03-25 21:46,22.91,996.33,1022.12,214,25.47,2.79,-28,1
1616705259,2021-03-25 21:47,22.92,996.31,1022.09,214,25.47,2.80,-30,1
1616705320,2021-03-25 21:48,22.93,996.33,1022.11,214,25.47,2.80,-27,1
1616705380,2021-03-25 21:49,22.90,996.34,1022.13,214,25.47,2.78,-26,1
1616705440,2021-03-25 21:50,23.00,996.34,1022.12,214,25.47,2.84,-27,1
1616705500,2021-03-25 21:51,22.90,996.36,1022.15,214,25.47,2.78,-29,1
1616705561,2021-03-25 21:52,22.88,996.41,1022.19,214,25.47,2.77,-24,1
1616705621,2021-03-25 21:53,22.92,996.40,1022.18,214,25.46,2.79,-29,1
1616705681,2021-03-25 21:54,22.93,996.39,1022.17,214,25.46,2.79,-24,1
1616705742,2021-03-25 21:55,22.94,996.45,1022.23,214,25.46,2.80,-25,1
1616705802,2021-03-25 21:56,22.91,996.43,1022.22,214,25.45,2.77,-26,1
1616705862,2021-03-25 21:57,22.92,996.42,1022.20,214,25.45,2.78,-29,1
1616705983,2021-03-25 21:59,22.92,996.47,1022.26,214,25.44,2.77,-29,1
1616706043,2021-03-25 22:00,22.93,996.48,1022.27,214,25.44,2.78,-26,1
1616706103,2021-03-25 22:01,22.93,996.51,1022.29,214,25.44,2.78,-27,1
1616706163,2021-03-25 22:02,22.94,996.49,1022.27,214,25.43,2.77,-24,1
1616706224,2021-03-25 22:03,22.86,996.47,1022.25,214,25.42,2.72,-27,1
1616706284,2021-03-25 22:04,22.93,996.48,1022.26,214,25.42,2.76,-26,1
1616706344,2021-03-25 22:05,23.02,996.51,1022.30,214,25.43,2.82,-26,1
1616706404,2021-03-25 22:06,23.15,996.48,1022.26,214,25.33,2.82,-28,1
1616706464,2021-03-25 22:07,22.95,996.49,1022.27,214,25.36,2.72,-25,1
1616706524,2021-03-25 22:08,22.96,996.50,1022.28,214,25.39,2.75,-28,1
1616706584,2021-03-25 22:09,22.94,996.51,1022.29,214,25.41,2.76,-24,1
1616706644,2021-03-25 22:10,22.96,996.52,1022.31,214,25.39,2.75,-26,1
1616706704,2021-03-25 22:11,22.96,996.50,1022.28,214,25.36,2.73,-25,1
1616706825,2021-03-25 22:13,22.97,996.47,1022.26,214,25.38,2.75,-22,1
1616706885,2021-03-25 22:14,22.96,996.50,1022.28,214,25.39,2.75,-24,1
1616706945,2021-03-25 22:15,22.95,996.49,1022.28,214,25.39,2.75,-26,1
1616707005,2021-03-25 22:16,22.96,996.40,1022.18,214,25.39,2.75,-27,1
1616707065,2021-03-25 22:17,22.97,996.37,1022.15,214,25.39,2.76,-25,1
1616707125,2021-03-25 22:18,22.97,996.45,1022.23,214,25.39,2.76,-26,1
1616707185,2021-03-25 22:19,23.02,996.49,1022.28,214,25.38,2.78,-29,1
1616707245,2021-03-25 22:20,22.97,996.48,1022.27,214,25.39,2.76,-24,1
1616707305,2021-03-25 22:21,22.96,996.50,1022.28,214,25.39,2.75,-28,1
1616707366,2021-03-25 22:22,22.98,996.38,1022.16,214,25.38,2.76,-28,1
1616707426,2021-03-25 22:23,22.96,996.51,1022.29,214,25.38,2.74,-25,1
1616707486,2021-03-25 22:24,22.96,996.54,1022.32,214,25.38,2.74,-27,1
1616707546,2021-03-25 22:25,22.96,996.54,1022.32,214,25.37,2.74,-29,1
1616707606,2021-03-25 22:26,22.96,996.54,1022.33,214,25.38,2.74,-29,1
1616707666,2021-03-25 22:27,22.96,996.56,1022.34,214,25.37,2.74,-26,1
1616707726,2021-03-25 22:28,22.98,996.61,1022.39,214,25.38,2.76,-31,1
1616707786,2021-03-25 22:29,22.91,996.60,1022.39,214,25.37,2.70,-25,1
1616707846,2021-03-25 22:30,22.97,996.62,1022.41,214,25.37,2.74,-28,1
1616707907,2021-03-25 22:31,22.97,996.60,1022.39,214,25.37,2.74,-29,1
1616707967,2021-03-25 22:32,22.99,996.60,1022.38,214,25.37,2.76,-24,1
1616708027,2021-03-25 22:33,22.97,996.60,1022.38,214,25.36,2.73,-29,1
1616708087,2021-03-25 22:34,22.98,996.60,1022.38,214,25.37,2.75,-26,1
1616708147,2021-03-25 22:35,22.98,996.59,1022.37,214,25.36,2.74,-23,1
1616708207,2021-03-25 22:36,22.97,996.61,1022.39,214,25.35,2.72,-25,1
1616708267,2021-03-25 22:37,23.01,996.61,1022.40,214,25.37,2.77,-24,1
1616708327,2021-03-25 22:38,22.98,996.61,1022.40,214,25.36,2.74,-21,1
1616708387,2021-03-25 22:39,22.98,996.62,1022.40,214,25.36,2.74,-25,1
1616708448,2021-03-25 22:40,22.85,996.61,1022.39,214,25.36,2.66,-26,1
1616708508,2021-03-25 22:41,23.00,996.65,1022.43,214,25.36,2.75,-24,1
1616708628,2021-03-25 22:43,22.98,996.65,1022.44,214,25.36,2.74,-25,1
1616708688,2021-03-25 22:44,22.97,996.63,1022.41,214,25.35,2.72,-27,1
1616708748,2021-03-25 22:45,22.99,996.66,1022.45,214,25.36,2.75,-29,1
1616708808,2021-03-25 22:46,23.00,996.66,1022.44,214,25.35,2.75,-21,1
1616708868,2021-03-25 22:47,22.99,996.63,1022.42,214,25.35,2.74,-28,1
1616708992,2021-03-25 22:49,22.99,996.67,1022.46,214,25.35,2.74,-27,1
1616709052,2021-03-25 22:50,22.98,996.67,1022.45,214,25.35,2.73,-23,1
1616709112,2021-03-25 22:51,22.98,996.65,1022.44,214,25.35,2.73,-29,1
1616709172,2021-03-25 22:52,22.98,996.64,1022.42,214,25.35,2.73,-29,1
1616709233,2021-03-25 22:53,22.99,996.66,1022.44,214,25.35,2.74,-29,1
1616709293,2021-03-25 22:54,22.97,996.63,1022.41,214,25.35,2.72,-23,1
1616709353,2021-03-25 22:55,23.11,996.63,1022.42,214,25.34,2.80,-27,1
1616709414,2021-03-25 22:56,22.84,996.66,1022.45,214,25.35,2.64,-31,1
1616709474,2021-03-25 22:57,22.98,996.65,1022.44,214,25.35,2.73,-25,1
1616709534,2021-03-25 22:58,22.96,996.65,1022.44,214,25.34,2.71,-26,1
1616709594,2021-03-25 22:59,22.98,996.62,1022.40,214,25.35,2.73,-27,1
1616709654,2021-03-25 23:00,22.99,996.67,1022.45,214,25.35,2.74,-26,1
1616709715,2021-03-25 23:01,22.98,996.67,1022.45,214,25.35,2.73,-23,1
1616709775,2021-03-25 23:02,22.99,996.65,1022.44,214,25.35,2.74,-26,1
1616709835,2021-03-25 23:03,22.96,996.64,1022.42,214,25.35,2.72,-25,1
1616709896,2021-03-25 23:04,22.99,996.64,1022.42,214,25.35,2.74,-25,1
1616709956,2021-03-25 23:05,22.81,996.63,1022.42,214,25.35,2.62,-26,1
1616710016,2021-03-25 23:06,22.96,996.64,1022.42,214,25.34,2.71,-27,1
1616710076,2021-03-25 23:07,22.96,996.64,1022.42,214,25.34,2.71,-29,1
1616710197,2021-03-25 23:09,22.95,996.64,1022.43,214,25.35,2.71,-24,1
1616710257,2021-03-25 23:10,22.95,996.64,1022.42,214,25.34,2.70,-30,1
1616710318,2021-03-25 23:11,22.94,996.64,1022.43,214,25.35,2.70,-27,1
1616710378,2021-03-25 23:12,22.94,996.65,1022.43,214,25.34,2.70,-27,1
1616710438,2021-03-25 23:13,22.95,996.63,1022.41,214,25.33,2.69,-29,1
1616710498,2021-03-25 23:14,22.94,996.64,1022.43,214,25.35,2.70,-25,1
1616710559,2021-03-25 23:15,22.95,996.65,1022.43,214,25.34,2.70,-27,1
1616710619,2021-03-25 23:16,22.93,996.67,1022.46,214,25.34,2.69,-25,1
1616710679,2021-03-25 23:17,22.79,996.68,1022.46,214,25.33,2.60,-29,1
1616710800,2021-03-25 23:20,22.95,996.72,1022.50,214,25.34,2.70,-28,1
1616710860,2021-03-25 23:21,22.94,996.72,1022.50,214,25.34,2.70,-26,1
1616710920,2021-03-25 23:22,22.94,996.69,1022.47,214,25.34,2.70,-28,1
1616710981,2021-03-25 23:23,22.93,996.71,1022.49,214,25.34,2.69,-29,1
1616711041,2021-03-25 23:24,22.93,996.73,1022.51,214,25.34,2.69,-26,1
1616711101,2021-03-25 23:25,22.94,996.71,1022.49,214,25.33,2.69,-24,1
1616711162,2021-03-25 23:26,22.93,996.73,1022.51,214,25.33,2.68,-25,1
1616711222,2021-03-25 23:27,22.92,996.73,1022.52,214,25.33,2.67,-23,1
1616711282,2021-03-25 23:28,23.16,996.71,1022.49,214,25.34,2.83,-29,1
1616711342,2021-03-25 23:29,22.94,996.71,1022.49,214,25.32,2.68,-24,1
1616711403,2021-03-25 23:30,22.91,996.71,1022.49,214,25.32,2.66,-26,1
1616711463,2021-03-25 23:31,22.93,996.71,1022.49,214,25.33,2.68,-25,1
1616711523,2021-03-25 23:32,22.92,996.69,1022.48,214,25.32,2.67,-29,1
1616711584,2021-03-25 23:33,22.93,996.69,1022.47,214,25.33,2.68,-28,1
1616711644,2021-03-25 23:34,22.92,996.70,1022.48,214,25.32,2.67,-24,1
1616711704,2021-03-25 23:35,22.92,996.70,1022.49,214,25.32,2.67,-30,1
1616711764,2021-03-25 23:36,22.90,996.67,1022.45,214,25.32,2.66,-24,1
1616711825,2021-03-25 23:37,22.92,996.69,1022.47,214,25.32,2.67,-26,1
1616711885,2021-03-25 23:38,22.91,996.69,1022.48,214,25.32,2.66,-23,1
1616711945,2021-03-25 23:39,22.92,996.70,1022.49,214,25.32,2.67,-28,1
1616712006,2021-03-25 23:40,22.91,996.70,1022.48,214,25.32,2.66,-24,1
1616712066,2021-03-25 23:41,22.91,996.70,1022.49,214,25.33,2.67,-25,1
1616712126,2021-03-25 23:42,22.91,996.69,1022.47,214,25.32,2.66,-25,1
1616712186,2021-03-25 23:43,22.84,996.69,1022.47,214,25.32,2.62,-24,1
1616712247,2021-03-25 23:44,22.90,996.72,1022.50,214,25.32,2.66,-22,1
1616712428,2021-03-25 23:47,22.65,996.69,1022.48,214,25.32,2.50,-27,1
1616712488,2021-03-25 23:48,22.91,996.68,1022.46,214,25.32,2.66,-24,1
1616712548,2021-03-25 23:49,22.90,996.70,1022.48,214,25.32,2.66,-29,1
1616712608,2021-03-25 23:50,22.90,996.67,1022.45,214,25.32,2.66,-24,1
1616712669,2021-03-25 23:51,22.90,996.71,1022.49,214,25.32,2.66,-27,1
1616712729,2021-03-25 23:52,22.90,996.68,1022.47,214,25.32,2.66,-26,1
1616712789,2021-03-25 23:53,22.90,996.70,1022.49,214,25.31,2.65,-24,1
1616712850,2021-03-25 23:54,22.91,996.70,1022.48,214,25.31,2.66,-24,1
1616712910,2021-03-25 23:55,22.90,996.74,1022.52,214,25.31,2.65,-30,1
1616712970,2021-03-25 23:56,22.91,996.75,1022.53,214,25.31,2.66,-27,1
1616713030,2021-03-25 23:57,22.90,996.74,1022.52,214,25.31,2.65,-24,1
1616713091,2021-03-25 23:58,22.85,996.77,1022.55,214,25.31,2.62,-28,1
1616713151,2021-03-25 23:59,22.90,996.77,1022.55,214,25.32,2.66,-27,1