1616713211,2021-03-26 00:00,22.87,996.78,1022.56,214,25.31,2.63,-24,1
1616713272,2021-03-26 00:01,22.88,996.79,1022.57,214,25.31,2.64,-28,1
1616713332,2021-03-26 00:02,22.89,996.77,1022.55,214,25.30,2.63,-28,1
1616713392,2021-03-26 00:03,22.88,996.79,1022.57,214,25.32,2.64,-25,1
1616713452,2021-03-26 00:04,22.89,996.78,1022.57,214,25.30,2.63,-25,1
1616713513,2021-03-26 00:05,22.89,996.80,1022.59,214,25.31,2.64,-26,1
1616713573,2021-03-26 00:06,22.89,996.80,1022.58,214,25.32,2.65,-29,1
1616713633,2021-03-26 00:07,22.65,996.81,1022.59,214,25.31,2.49,-26,1
1616713694,2021-03-26 00:08,22.87,996.85,1022.64,214,25.32,2.64,-29,1
1616713754,2021-03-26 00:09,22.88,996.83,1022.61,214,25.32,2.64,-23,1
1616713814,2021-03-26 00:10,22.90,996.85,1022.64,214,25.32,2.66,-25,1
1616713875,2021-03-26 00:11,22.88,996.86,1022.65,214,25.32,2.64,-23,1
1616713935,2021-03-26 00:12,22.87,996.85,1022.63,214,25.32,2.64,-27,1
1616713995,2021-03-26 00:13,23.03,996.83,1022.61,214,25.31,2.73,-26,1
1616714055,2021-03-26 00:14,22.89,996.82,1022.60,214,25.31,2.64,-27,1
1616714116,2021-03-26 00:15,22.87,996.81,1022.60,214,25.31,2.63,-27,1
1616714176,2021-03-26 00:16,22.87,996.79,1022.57,214,25.31,2.63,-26,1
1616714236,2021-03-26 00:17,22.73,996.78,1022.57,214,25.32,2.55,-22,1
1616714296,2021-03-26 00:18,22.85,996.77,1022.55,214,25.31,2.62,-30,1
1616714357,2021-03-26 00:19,22.85,996.74,1022.52,214,25.31,2.62,-29,1
1616714417,2021-03-26 00:20,22.76,996.76,1022.54,214,25.31,2.56,-26,1
1616714477,2021-03-26 00:21,22.84,996.80,1022.58,214,25.31,2.61,-28,1
1616714537,2021-03-26 00:22,22.88,996.72,1022.51,214,25.31,2.64,-24,1
1616714598,2021-03-26 00:23,22.85,996.75,1022.53,214,25.31,2.62,-26,1
1616714658,2021-03-26 00:24,22.87,996.75,1022.53,214,25.30,2.62,-25,1
1616714718,2021-03-26 00:25,22.85,996.76,1022.54,214,25.31,2.62,-28,1
1616714778,2021-03-26 00:26,22.86,996.75,1022.53,214,25.31,2.62,-24,1
1616714839,2021-03-26 00:27,22.85,996.75,1022.53,214,25.30,2.61,-26,1
1616714899,2021-03-26 00:28,22.84,996.77,1022.56,214,25.31,2.61,-25,1
1616714959,2021-03-26 00:29,22.84,996.73,1022.52,214,25.31,2.61,-28,1
1616715019,2021-03-26 00:30,22.87,996.75,1022.53,214,25.31,2.63,-28,1
1616715080,2021-03-26 00:31,22.83,996.75,1022.53,214,25.31,2.60,-26,1
1616715140,2021-03-26 00:32,22.84,996.74,1022.52,214,25.31,2.61,-27,1
1616715200,2021-03-26 00:33,22.84,996.73,1022.52,214,25.30,2.60,-26,1
1616715260,2021-03-26 00:34,22.83,996.74,1022.53,214,25.31,2.60,-24,1
1616715321,2021-03-26 00:35,22.84,996.74,1022.52,214,25.31,2.61,-26,1
1616715381,2021-03-26 00:36,22.83,996.70,1022.49,214,25.30,2.59,-26,1
1616715441,2021-03-26 00:37,22.84,996.72,1022.50,214,25.30,2.60,-27,1
1616715562,2021-03-26 00:39,22.83,996.72,1022.50,214,25.31,2.60,-24,1
1616715622,2021-03-26 00:40,22.42,996.71,1022.49,214,25.31,2.35,-25,1
1616715682,2021-03-26 00:41,22.83,996.72,1022.50,214,25.31,2.60,-25,1
1616715743,2021-03-26 00:42,22.83,996.71,1022.49,214,25.31,2.60,-27,1
1616715803,2021-03-26 00:43,22.81,996.72,1022.51,214,25.30,2.59,-27,1
1616715863,2021-03-26 00:44,22.80,996.71,1022.50,214,25.31,2.59,-25,1
1616715923,2021-03-26 00:45,22.84,996.70,1022.48,214,25.30,2.60,-31,1
1616715984,2021-03-26 00:46,22.87,996.71,1022.49,214,25.31,2.63,-27,1
1616716044,2021-03-26 00:47,22.81,996.70,1022.48,214,25.31,2.60,-28,1
1616716104,2021-03-26 00:48,22.80,996.70,1022.48,214,25.30,2.58,-25,1
1616716164,2021-03-26 00:49,22.83,996.70,1022.48,214,25.31,2.60,-27,1
1616716225,2021-03-26 00:50,22.80,996.73,1022.51,214,25.30,2.58,-27,1
1616716285,2021-03-26 00:51,22.81,996.71,1022.49,214,25.31,2.60,-29,1
1616716345,2021-03-26 00:52,22.79,996.69,1022.48,214,25.31,2.58,-23,1
1616716406,2021-03-26 00:53,22.77,996.70,1022.49,214,25.31,2.57,-25,1
1616716466,2021-03-26 00:54,22.83,996.72,1022.50,214,25.30,2.59,-29,1
1616716526,2021-03-26 00:55,22.78,996.71,1022.49,214,25.30,2.57,-29,1
1616716587,2021-03-26 00:56,22.80,996.70,1022.49,214,25.29,2.57,-25,1
1616716647,2021-03-26 00:57,22.79,996.68,1022.47,214,25.31,2.58,-28,1
1616716707,2021-03-26 00:58,22.79,996.70,1022.48,214,25.31,2.58,-27,1
1616716767,2021-03-26 00:59,22.79,996.68,1022.46,214,25.30,2.57,-26,1
1616716828,2021-03-26 01:00,22.79,996.71,1022.49,214,25.30,2.57,-27,1
1616716888,2021-03-26 01:01,22.80,996.72,1022.51,214,25.30,2.58,-28,1
1616716948,2021-03-26 01:02,22.79,996.72,1022.50,214,25.30,2.57,-30,1
1616717009,2021-03-26 01:03,22.79,996.73,1022.51,214,25.29,2.56,-28,1
1616717069,2021-03-26 01:04,22.78,996.71,1022.49,214,25.29,2.56,-27,1
1616717129,2021-03-26 01:05,22.81,996.70,1022.48,214,25.30,2.59,-26,1
1616717189,2021-03-26 01:06,22.79,996.71,1022.49,214,25.30,2.57,-25,1
1616717250,2021-03-26 01:07,22.79,996.66,1022.44,214,25.30,2.57,-24,1
1616717310,2021-03-26 01:08,22.78,996.68,1022.46,214,25.30,2.57,-26,1
1616717370,2021-03-26 01:09,22.78,996.67,1022.45,214,25.30,2.57,-23,1
1616717431,2021-03-26 01:10,22.77,996.69,1022.47,214,25.30,2.56,-29,1
1616717491,2021-03-26 01:11,22.77,996.69,1022.47,214,25.30,2.56,-26,1
1616717551,2021-03-26 01:12,22.74,996.75,1022.53,214,25.30,2.54,-24,1
1616717611,2021-03-26 01:13,22.74,996.71,1022.49,214,25.30,2.54,-28,1
1616717672,2021-03-26 01:14,22.74,996.73,1022.51,214,25.31,2.55,-29,1
1616717732,2021-03-26 01:15,22.95,996.71,1022.50,214,25.30,2.67,-27,1
1616717792,2021-03-26 01:16,22.68,996.71,1022.50,214,25.31,2.51,-27,1
1616717853,2021-03-26 01:17,22.75,996.77,1022.56,214,25.31,2.55,-28,1
1616717913,2021-03-26 01:18,22.75,996.78,1022.56,214,25.31,2.55,-28,1
1616717973,2021-03-26 01:19,22.76,996.77,1022.55,214,25.30,2.55,-29,1
1616718033,2021-03-26 01:20,22.74,996.79,1022.57,214,25.30,2.54,-26,1
1616718094,2021-03-26 01:21,22.74,996.77,1022.56,214,25.30,2.54,-30,1
1616718154,2021-03-26 01:22,22.76,996.76,1022.54,214,25.30,2.55,-28,1
1616718214,2021-03-26 01:23,22.45,996.79,1022.57,214,25.30,2.36,-29,1
1616718275,2021-03-26 01:24,22.75,996.78,1022.57,214,25.31,2.55,-26,1
1616718335,2021-03-26 01:25,22.74,996.77,1022.56,214,25.31,2.55,-28,1
1616718395,2021-03-26 01:26,22.86,996.79,1022.58,214,25.31,2.62,-26,1
1616718455,2021-03-26 01:27,22.74,996.77,1022.56,214,25.31,2.55,-24,1
1616718516,2021-03-26 01:28,22.72,996.76,1022.54,214,25.30,2.53,-24,1
1616718576,2021-03-26 01:29,22.73,996.75,1022.53,214,25.30,2.53,-26,1
1616718636,2021-03-26 01:30,22.72,996.76,1022.55,214,25.31,2.53,-26,1
1616718697,2021-03-26 01:31,22.74,996.74,1022.52,214,25.30,2.54,-26,1
1616718757,2021-03-26 01:32,22.72,996.74,1022.52,214,25.30,2.53,-27,1
1616718817,2021-03-26 01:33,22.73,996.74,1022.52,214,25.30,2.53,-26,1
1616718877,2021-03-26 01:34,22.73,996.72,1022.50,214,25.30,2.53,-25,1
1616718938,2021-03-26 01:35,22.70,996.72,1022.51,214,25.30,2.52,-27,1
1616718998,2021-03-26 01:36,22.74,996.71,1022.49,214,25.29,2.53,-25,1
1616719058,2021-03-26 01:37,22.70,996.71,1022.49,214,25.30,2.52,-27,1
1616719119,2021-03-26 01:38,22.70,996.67,1022.46,214,25.30,2.52,-29,1
1616719179,2021-03-26 01:39,22.72,996.68,1022.46,214,25.30,2.53,-27,1
1616719239,2021-03-26 01:40,22.73,996.66,1022.44,214,25.29,2.52,-33,1
1616719299,2021-03-26 01:41,22.76,996.70,1022.49,214,25.30,2.55,-33,1
1616719360,2021-03-26 01:42,22.73,996.73,1022.51,214,25.30,2.53,-32,1
1616719420,2021-03-26 01:43,22.72,996.73,1022.51,214,25.30,2.53,-30,1
1616719480,2021-03-26 01:44,22.69,996.76,1022.54,214,25.30,2.51,-24,1
1616719541,2021-03-26 01:45,22.70,996.73,1022.51,214,25.30,2.52,-30,1
1616719601,2021-03-26 01:46,22.68,996.75,1022.54,214,25.30,2.51,-22,1
1616719661,2021-03-26 01:47,22.78,996.73,1022.52,214,25.29,2.56,-27,1
1616719722,2021-03-26 01:48,22.69,996.73,1022.52,214,25.30,2.51,-27,1
1616719782,2021-03-26 01:49,22.70,996.71,1022.49,214,25.30,2.52,-25,1
1616719842,2021-03-26 01:50,22.67,996.74,1022.52,214,25.29,2.49,-23,1
1616719902,2021-03-26 01:51,22.69,996.68,1022.46,214,25.30,2.51,-27,1
1616719963,2021-03-26 01:52,22.69,996.70,1022.48,214,25.30,2.51,-26,1
1616720023,2021-03-26 01:53,22.63,996.69,1022.48,214,25.30,2.47,-27,1
1616720083,2021-03-26 01:54,22.67,996.69,1022.47,214,25.30,2.50,-23,1
1616720144,2021-03-26 01:55,22.69,996.65,1022.43,214,25.30,2.51,-26,1
1616720204,2021-03-26 01:56,22.68,996.67,1022.45,214,25.30,2.51,-24,1
1616720264,2021-03-26 01:57,22.70,996.63,1022.41,214,25.29,2.51,-32,1
1616720324,2021-03-26 01:58,22.68,996.66,1022.44,214,25.30,2.51,-30,1
1616720384,2021-03-26 01:59,22.68,996.70,1022.48,214,25.30,2.51,-24,1
1616720444,2021-03-26 02:00,22.66,996.69,1022.47,214,25.28,2.47,-30,1
1616720624,2021-03-26 02:03,22.65,996.67,1022.45,214,25.29,2.48,-25,1
1616720684,2021-03-26 02:04,22.64,996.65,1022.43,214,25.28,2.46,-26,1
1616720745,2021-03-26 02:05,22.66,996.65,1022.43,214,25.30,2.49,-23,1
1616720805,2021-03-26 02:06,22.64,996.65,1022.43,214,25.24,2.43,-22,1
1616720865,2021-03-26 02:07,22.65,996.58,1022.37,214,25.28,2.47,-25,1
1616720985,2021-03-26 02:09,22.56,996.61,1022.40,214,25.28,2.41,-24,1
1616721105,2021-03-26 02:11,22.66,996.55,1022.33,214,25.30,2.49,-25,1
1616721165,2021-03-26 02:12,22.61,996.60,1022.38,214,25.30,2.46,-26,1
1616721225,2021-03-26 02:13,22.65,996.63,1022.42,214,25.30,2.48,-27,1
1616721285,2021-03-26 02:14,22.64,996.61,1022.40,214,25.29,2.47,-26,1
1616721346,2021-03-26 02:15,22.63,996.62,1022.40,214,25.28,2.45,-24,1
1616721406,2021-03-26 02:16,22.64,996.46,1022.24,214,25.29,2.47,-26,1
1616721466,2021-03-26 02:17,22.66,996.49,1022.28,214,25.29,2.48,-29,1
1616721526,2021-03-26 02:18,22.74,996.58,1022.36,214,25.30,2.54,-21,1
1616721586,2021-03-26 02:19,22.66,996.58,1022.36,214,25.29,2.48,-26,1
1616721646,2021-03-26 02:20,22.64,996.61,1022.40,214,25.29,2.47,-26,1
1616721706,2021-03-26 02:21,22.64,996.61,1022.39,214,25.28,2.46,-27,1
1616721766,2021-03-26 02:22,22.63,996.59,1022.37,214,25.29,2.46,-27,1
1616721826,2021-03-26 02:23,22.62,996.62,1022.41,214,25.29,2.46,-25,1
1616721886,2021-03-26 02:24,22.63,996.63,1022.41,214,25.30,2.47,-24,1
1616721946,2021-03-26 02:25,22.62,996.60,1022.38,214,25.30,2.46,-25,1
1616722007,2021-03-26 02:26,22.62,996.63,1022.42,214,25.29,2.46,-26,1
1616722067,2021-03-26 02:27,22.62,996.63,1022.42,214,25.30,2.46,-28,1
1616722127,2021-03-26 02:28,22.62,996.63,1022.41,214,25.30,2.46,-27,1
1616722187,2021-03-26 02:29,22.61,996.62,1022.40,214,25.30,2.46,-27,1
1616722247,2021-03-26 02:30,22.61,996.62,1022.41,214,25.30,2.46,-24,1
1616722307,2021-03-26 02:31,22.61,996.62,1022.41,214,25.30,2.46,-26,1
1616722367,2021-03-26 02:32,22.59,996.60,1022.38,214,25.30,2.45,-25,1
1616722427,2021-03-26 02:33,22.61,996.57,1022.36,214,25.29,2.45,-28,1
1616722487,2021-03-26 02:34,23.00,996.58,1022.36,214,25.29,2.69,-24,1
1616722547,2021-03-26 02:35,22.59,996.58,1022.36,214,25.30,2.45,-26,1
1616722607,2021-03-26 02:36,22.58,996.57,1022.35,214,25.29,2.44,-26,1
1616722668,2021-03-26 02:37,22.61,996.57,1022.35,214,25.30,2.46,-27,1
1616722728,2021-03-26 02:38,22.59,996.57,1022.35,214,25.30,2.45,-25,1
1616722788,2021-03-26 02:39,22.40,996.55,1022.33,214,25.30,2.33,-29,1
1616722848,2021-03-26 02:40,22.57,996.55,1022.34,214,25.29,2.43,-28,1
1616722908,2021-03-26 02:41,22.59,996.56,1022.34,214,25.29,2.44,-27,1
1616722968,2021-03-26 02:42,22.59,996.53,1022.31,214,25.29,2.44,-27,1
1616723028,2021-03-26 02:43,22.98,996.53,1022.31,214,25.29,2.68,-26,1
1616723088,2021-03-26 02:44,22.62,996.53,1022.31,214,25.30,2.46,-25,1
1616723148,2021-03-26 02:45,22.79,996.51,1022.30,214,25.30,2.57,-27,1
1616723208,2021-03-26 02:46,22.56,996.49,1022.27,214,25.29,2.42,-29,1
1616723268,2021-03-26 02:47,22.59,996.52,1022.30,214,25.29,2.44,-28,1
1616723329,2021-03-26 02:48,22.56,996.49,1022.27,214,25.29,2.42,-29,1
1616723389,2021-03-26 02:49,22.54,996.50,1022.28,214,25.30,2.42,-28,1
1616723450,2021-03-26 02:50,22.57,996.53,1022.31,214,25.30,2.44,-24,1
1616723510,2021-03-26 02:51,22.56,996.54,1022.32,214,25.29,2.42,-28,1
1616723571,2021-03-26 02:52,22.58,996.57,1022.35,214,25.30,2.44,-29,1
1616723631,2021-03-26 02:53,22.56,996.59,1022.37,214,25.29,2.42,-25,1
1616723691,2021-03-26 02:54,22.55,996.60,1022.38,214,25.29,2.41,-26,1
1616723751,2021-03-26 02:55,22.44,996.62,1022.41,214,25.30,2.35,-31,1
1616723812,2021-03-26 02:56,22.56,996.63,1022.41,214,25.29,2.42,-27,1
1616723872,2021-03-26 02:57,22.54,996.65,1022.43,214,25.29,2.41,-26,1
1616723932,2021-03-26 02:58,22.55,996.68,1022.46,214,25.30,2.42,-25,1
1616723993,2021-03-26 02:59,22.53,996.67,1022.45,214,25.29,2.40,-30,1
1616724053,2021-03-26 03:00,22.54,996.70,1022.49,214,25.30,2.42,-30,1
1616724113,2021-03-26 03:01,22.55,996.71,1022.49,214,25.29,2.42,-25,1
1616724173,2021-03-26 03:02,22.55,996.71,1022.49,214,25.29,2.41,-27,1
1616724234,2021-03-26 03:03,22.52,996.71,1022.49,214,25.30,2.40,-26,1
1616724294,2021-03-26 03:04,22.54,996.72,1022.50,214,25.29,2.41,-27,1
1616724354,2021-03-26 03:05,22.53,996.71,1022.49,214,25.29,2.40,-27,1
1616724415,2021-03-26 03:06,22.53,996.76,1022.54,214,25.30,2.41,-23,1
1616724535,2021-03-26 03:08,22.54,996.77,1022.56,214,25.29,2.41,-27,1
1616724596,2021-03-26 03:09,22.53,996.79,1022.57,214,25.30,2.41,-28,1
1616724656,2021-03-26 03:10,22.53,996.81,1022.59,214,25.29,2.40,-26,1
1616724716,2021-03-26 03:11,22.52,996.81,1022.60,214,25.30,2.40,-25,1
1616724776,2021-03-26 03:12,22.46,996.80,1022.59,214,25.29,2.36,-28,1
1616724897,2021-03-26 03:14,22.44,996.85,1022.63,214,25.30,2.35,-27,1
1616724957,2021-03-26 03:15,22.51,996.84,1022.62,214,25.29,2.39,-27,1
1616725018,2021-03-26 03:16,22.51,996.86,1022.64,214,25.30,2.40,-29,1
1616725078,2021-03-26 03:17,22.50,996.86,1022.65,214,25.30,2.39,-27,1
1616725138,2021-03-26 03:18,22.39,996.85,1022.63,214,25.29,2.31,-27,1
1616725198,2021-03-26 03:19,22.52,996.86,1022.65,214,25.30,2.40,-27,1
1616725259,2021-03-26 03:20,22.51,996.87,1022.66,214,25.30,2.40,-28,1
1616725319,2021-03-26 03:21,22.50,996.86,1022.64,214,25.30,2.39,-26,1
1616725379,2021-03-26 03:22,22.51,996.84,1022.63,214,25.29,2.39,-27,1
1616725440,2021-03-26 03:24,22.48,996.84,1022.62,214,25.29,2.37,-28,1
1616725500,2021-03-26 03:25,22.50,996.86,1022.64,214,25.30,2.39,-30,1
1616725560,2021-03-26 03:26,22.48,996.84,1022.62,214,25.29,2.37,-26,1
1616725620,2021-03-26 03:27,22.46,996.85,1022.64,214,25.29,2.36,-25,1
1616725681,2021-03-26 03:28,22.50,996.83,1022.61,214,25.29,2.38,-29,1
1616725741,2021-03-26 03:29,22.48,996.82,1022.60,214,25.30,2.38,-26,1
1616725801,2021-03-26 03:30,22.61,996.82,1022.61,214,25.30,2.46,-28,1
1616725862,2021-03-26 03:31,22.50,996.82,1022.60,214,25.29,2.38,-28,1
1616725922,2021-03-26 03:32,22.50,996.80,1022.58,214,25.29,2.38,-30,1
1616725982,2021-03-26 03:33,22.47,996.79,1022.58,214,25.29,2.37,-25,1
1616726042,2021-03-26 03:34,22.45,996.79,1022.58,214,25.29,2.35,-26,1
1616726103,2021-03-26 03:35,22.47,996.79,1022.57,214,25.29,2.37,-25,1
1616726163,2021-03-26 03:36,22.52,996.80,1022.58,214,25.29,2.39,-27,1
1616726223,2021-03-26 03:37,22.69,996.82,1022.60,214,25.30,2.51,-31,1
1616726284,2021-03-26 03:38,22.46,996.83,1022.61,214,25.29,2.36,-25,1
1616726344,2021-03-26 03:39,22.43,996.80,1022.58,214,25.30,2.35,-26,1
1616726404,2021-03-26 03:40,22.46,996.82,1022.60,214,25.30,2.37,-26,1
1616726464,2021-03-26 03:41,22.47,996.79,1022.57,214,25.29,2.37,-30,1
1616726585,2021-03-26 03:43,22.47,996.79,1022.57,214,25.29,2.37,-25,1
1616726645,2021-03-26 03:44,22.45,996.80,1022.59,214,25.29,2.35,-26,1
1616726706,2021-03-26 03:45,22.45,996.83,1022.61,214,25.30,2.36,-29,1
1616726766,2021-03-26 03:46,22.45,996.82,1022.60,214,25.30,2.36,-25,1
1616726826,2021-03-26 03:47,22.45,996.85,1022.64,214,25.30,2.36,-28,1
1616726886,2021-03-26 03:48,22.46,996.83,1022.61,214,25.29,2.36,-24,1
1616726947,2021-03-26 03:49,22.45,996.82,1022.60,214,25.30,2.36,-27,1
1616727007,2021-03-26 03:50,22.45,996.83,1022.61,214,25.29,2.35,-26,1
1616727067,2021-03-26 03:51,22.44,996.85,1022.63,214,25.29,2.35,-27,1
1616727128,2021-03-26 03:52,22.46,996.87,1022.66,214,25.29,2.36,-26,1
1616727188,2021-03-26 03:53,22.45,996.86,1022.65,214,25.29,2.35,-28,1
1616727248,2021-03-26 03:54,22.45,996.88,1022.67,214,25.29,2.35,-27,1
1616727308,2021-03-26 03:55,22.45,996.87,1022.65,214,25.29,2.35,-26,1
1616727369,2021-03-26 03:56,22.42,996.89,1022.68,214,25.29,2.33,-26,1
1616727429,2021-03-26 03:57,22.43,996.87,1022.66,214,25.29,2.34,-25,1
1616727489,2021-03-26 03:58,22.46,996.86,1022.64,214,25.30,2.37,-27,1
1616727550,2021-03-26 03:59,22.43,996.86,1022.64,214,25.29,2.34,-26,1
1616727610,2021-03-26 04:00,22.43,996.85,1022.64,214,25.29,2.34,-27,1
1616727670,2021-03-26 04:01,22.41,996.84,1022.62,214,25.30,2.33,-30,1
1616727731,2021-03-26 04:02,22.17,996.85,1022.63,214,25.29,2.17,-26,1
1616727791,2021-03-26 04:03,22.43,996.86,1022.65,214,25.29,2.34,-24,1
1616727851,2021-03-26 04:04,22.43,996.86,1022.64,214,25.30,2.35,-23,1
1616727911,2021-03-26 04:05,22.41,996.88,1022.66,214,25.29,2.33,-27,1
1616728032,2021-03-26 04:07,22.40,996.88,1022.67,214,25.30,2.33,-27,1
1616728153,2021-03-26 04:09,22.42,996.89,1022.67,214,25.29,2.33,-30,1
1616728213,2021-03-26 04:10,22.39,996.88,1022.66,214,25.30,2.32,-25,1
1616728273,2021-03-26 04:11,22.40,996.88,1022.66,214,25.30,2.33,-26,1
1616728333,2021-03-26 04:12,22.40,996.89,1022.67,214,25.29,2.32,-24,1
1616728394,2021-03-26 04:13,22.41,996.89,1022.67,214,25.29,2.33,-27,1
1616728454,2021-03-26 04:14,22.41,996.92,1022.70,214,25.30,2.33,-25,1
1616728514,2021-03-26 04:15,22.40,996.92,1022.70,214,25.30,2.33,-28,1
1616728575,2021-03-26 04:16,22.39,996.92,1022.71,214,25.30,2.32,-24,1
1616728635,2021-03-26 04:17,22.39,996.92,1022.70,214,25.29,2.31,-25,1
1616728695,2021-03-26 04:18,22.40,996.92,1022.70,214,25.29,2.32,-27,1
1616728756,2021-03-26 04:19,22.39,996.93,1022.71,214,25.29,2.31,-27,1
1616728816,2021-03-26 04:20,22.48,996.95,1022.74,214,25.30,2.38,-28,1
1616728876,2021-03-26 04:21,22.37,996.95,1022.73,214,25.30,2.31,-28,1
1616728936,2021-03-26 04:22,22.36,996.94,1022.72,214,25.30,2.31,-29,1
1616728997,2021-03-26 04:23,22.36,996.93,1022.72,214,25.30,2.31,-27,1
1616729057,2021-03-26 04:24,22.36,996.92,1022.71,214,25.30,2.31,-26,1
1616729117,2021-03-26 04:25,22.36,996.95,1022.73,214,25.30,2.31,-25,1
1616729178,2021-03-26 04:26,22.35,996.94,1022.72,214,25.30,2.30,-26,1
1616729238,2021-03-26 04:27,22.35,996.89,1022.67,214,25.30,2.30,-23,1
1616729298,2021-03-26 04:28,22.36,996.94,1022.72,214,25.29,2.30,-26,1
1616729358,2021-03-26 04:29,22.35,996.95,1022.73,214,25.29,2.29,-26,1
1616729419,2021-03-26 04:30,22.34,996.95,1022.73,214,25.29,2.28,-26,1
1616729479,2021-03-26 04:31,22.36,996.95,1022.73,214,25.30,2.31,-30,1
1616729539,2021-03-26 04:32,22.34,996.94,1022.72,214,25.30,2.29,-30,1
1616729600,2021-03-26 04:33,22.35,996.94,1022.72,214,25.30,2.30,-25,1
1616729660,2021-03-26 04:34,22.35,996.94,1022.73,214,25.30,2.30,-25,1
1616729720,2021-03-26 04:35,22.35,996.96,1022.74,214,25.30,2.30,-26,1
1616729780,2021-03-26 04:36,22.34,996.93,1022.71,214,25.30,2.29,-28,1
1616729841,2021-03-26 04:37,22.34,996.96,1022.75,214,25.30,2.29,-23,1
1616729901,2021-03-26 04:38,22.34,996.96,1022.74,214,25.30,2.29,-27,1
1616729961,2021-03-26 04:39,22.34,996.94,1022.73,214,25.30,2.29,-25,1
1616730022,2021-03-26 04:40,22.33,996.96,1022.74,214,25.30,2.29,-26,1
1616730082,2021-03-26 04:41,22.35,996.96,1022.74,214,25.30,2.30,-26,1
1616730142,2021-03-26 04:42,22.12,996.97,1022.75,214,25.30,2.15,-28,1
1616730202,2021-03-26 04:43,22.33,996.97,1022.75,214,25.29,2.28,-27,1
1616730263,2021-03-26 04:44,22.32,996.98,1022.76,214,25.30,2.28,-26,1
1616730323,2021-03-26 04:45,22.31,997.01,1022.79,214,25.30,2.27,-29,1
1616730383,2021-03-26 04:46,22.33,996.99,1022.78,214,25.30,2.29,-24,1
1616730444,2021-03-26 04:47,22.32,996.96,1022.75,214,25.30,2.28,-24,1
1616730504,2021-03-26 04:48,22.33,996.97,1022.75,214,25.30,2.29,-26,1
1616730564,2021-03-26 04:49,22.31,996.96,1022.74,214,25.30,2.27,-30,1
1616730624,2021-03-26 04:50,22.31,996.95,1022.73,214,25.30,2.27,-28,1
1616730685,2021-03-26 04:51,22.30,996.97,1022.75,214,25.30,2.27,-31,1
1616730745,2021-03-26 04:52,22.07,996.98,1022.76,214,25.30,2.12,-26,1
1616730805,2021-03-26 04:53,22.29,996.97,1022.76,214,25.30,2.26,-26,1
1616730866,2021-03-26 04:54,22.32,996.99,1022.77,214,25.31,2.29,-25,1
1616730926,2021-03-26 04:55,22.31,996.98,1022.76,214,25.30,2.27,-27,1
1616730986,2021-03-26 04:56,22.30,996.99,1022.77,214,25.30,2.27,-28,1
1616731046,2021-03-26 04:57,22.32,997.00,1022.79,214,25.30,2.28,-27,1
1616731107,2021-03-26 04:58,22.31,997.02,1022.80,214,25.31,2.28,-28,1
1616731167,2021-03-26 04:59,22.30,997.02,1022.81,214,25.29,2.26,-27,1
1616731288,2021-03-26 05:01,22.30,997.02,1022.80,214,25.30,2.27,-27,1
1616731348,2021-03-26 05:02,22.31,997.04,1022.82,214,25.30,2.27,-28,1
1616731408,2021-03-26 05:03,22.26,997.03,1022.82,214,25.30,2.24,-23,1
1616731468,2021-03-26 05:04,22.30,997.05,1022.83,214,25.31,2.27,-27,1
1616731529,2021-03-26 05:05,22.31,997.02,1022.80,214,25.30,2.27,-26,1
1616731589,2021-03-26 05:06,22.30,997.01,1022.80,214,25.30,2.27,-27,1
1616731649,2021-03-26 05:07,22.29,997.04,1022.82,214,25.30,2.26,-25,1
1616731710,2021-03-26 05:08,22.29,997.07,1022.85,214,25.30,2.26,-28,1
1616731770,2021-03-26 05:09,22.28,997.09,1022.87,214,25.30,2.25,-26,1
1616731830,2021-03-26 05:10,22.29,997.07,1022.86,214,25.30,2.26,-25,1
1616731890,2021-03-26 05:11,22.28,997.09,1022.87,214,25.30,2.25,-25,1
1616731951,2021-03-26 05:12,22.28,997.09,1022.87,214,25.30,2.25,-28,1
1616732011,2021-03-26 05:13,22.28,997.06,1022.84,214,25.29,2.24,-28,1
1616732132,2021-03-26 05:15,22.25,997.11,1022.90,214,25.30,2.24,-30,1
1616732192,2021-03-26 05:16,22.29,997.11,1022.89,214,25.29,2.25,-26,1
1616732252,2021-03-26 05:17,22.29,997.14,1022.92,214,25.29,2.25,-25,1
1616732312,2021-03-26 05:18,22.24,997.13,1022.91,214,25.30,2.23,-26,1
1616732373,2021-03-26 05:19,22.28,997.12,1022.91,214,25.30,2.25,-28,1
1616732433,2021-03-26 05:20,22.25,997.14,1022.92,214,25.29,2.23,-32,1
1616732493,2021-03-26 05:21,22.28,997.14,1022.93,214,25.30,2.25,-24,1
1616732554,2021-03-26 05:22,22.22,997.13,1022.91,214,25.30,2.22,-23,1
1616732614,2021-03-26 05:23,22.28,997.11,1022.90,214,25.29,2.24,-25,1
1616732674,2021-03-26 05:24,22.25,997.12,1022.91,214,25.29,2.23,-27,1
1616732795,2021-03-26 05:26,22.23,997.12,1022.91,214,25.29,2.22,-28,1
1616732855,2021-03-26 05:27,22.45,997.12,1022.91,214,25.30,2.36,-28,1
1616732915,2021-03-26 05:28,22.24,997.15,1022.93,214,25.30,2.23,-30,1
1616732976,2021-03-26 05:29,22.25,997.12,1022.91,214,25.29,2.23,-26,1
1616733036,2021-03-26 05:30,22.20,997.13,1022.92,214,25.29,2.19,-27,1
1616733096,2021-03-26 05:31,22.26,997.15,1022.93,214,25.29,2.24,-27,1
1616733156,2021-03-26 05:32,22.24,997.12,1022.90,214,25.29,2.22,-26,1
1616733277,2021-03-26 05:34,22.55,997.13,1022.92,214,25.29,2.41,-24,1
1616733337,2021-03-26 05:35,22.25,997.16,1022.94,214,25.28,2.22,-28,1
1616733398,2021-03-26 05:36,22.24,997.16,1022.94,214,25.29,2.22,-26,1
1616733458,2021-03-26 05:37,22.08,997.16,1022.95,214,25.29,2.12,-27,1
1616733518,2021-03-26 05:38,22.26,997.17,1022.95,214,25.29,2.24,-26,1
1616733578,2021-03-26 05:39,22.25,997.18,1022.96,214,25.28,2.22,-24,1
1616733638,2021-03-26 05:40,22.47,997.12,1022.90,214,25.28,2.36,-24,1
1616733699,2021-03-26 05:41,22.22,997.16,1022.94,214,25.29,2.21,-29,1
1616733759,2021-03-26 05:42,22.18,997.15,1022.93,214,25.29,2.18,-25,1
1616733819,2021-03-26 05:43,22.24,997.18,1022.96,214,25.29,2.22,-27,1
1616733879,2021-03-26 05:44,22.23,997.18,1022.96,214,25.29,2.21,-27,1
1616733940,2021-03-26 05:45,22.22,997.18,1022.96,214,25.29,2.21,-25,1
1616734000,2021-03-26 05:46,22.21,997.18,1022.96,214,25.29,2.20,-27,1
1616734060,2021-03-26 05:47,22.07,997.20,1022.98,214,25.29,2.11,-26,1
1616734120,2021-03-26 05:48,22.22,997.22,1023.00,214,25.29,2.21,-25,1
1616734181,2021-03-26 05:49,22.23,997.24,1023.03,214,25.29,2.22,-27,1
1616734241,2021-03-26 05:50,22.22,997.23,1023.01,214,25.30,2.22,-25,1
1616734301,2021-03-26 05:51,22.26,997.25,1023.03,214,25.29,2.24,-31,1
1616734361,2021-03-26 05:52,22.21,997.28,1023.06,214,25.30,2.21,-27,1
1616734422,2021-03-26 05:53,22.21,997.28,1023.06,214,25.30,2.21,-24,1
1616734542,2021-03-26 05:55,22.20,997.30,1023.08,214,25.30,2.20,-28,1
1616734603,2021-03-26 05:56,22.21,997.30,1023.08,214,25.30,2.21,-26,1
1616734663,2021-03-26 05:57,22.19,997.27,1023.05,214,25.30,2.20,-26,1
1616734723,2021-03-26 05:58,22.18,997.28,1023.07,214,25.31,2.20,-28,1
1616734783,2021-03-26 05:59,22.18,997.25,1023.03,214,25.31,2.20,-28,1
1616734843,2021-03-26 06:00,22.19,997.25,1023.03,214,25.31,2.20,-24,1
1616734904,2021-03-26 06:01,22.20,997.26,1023.04,214,25.32,2.22,-25,1
1616734964,2021-03-26 06:02,22.19,997.25,1023.04,214,25.31,2.20,-25,1
1616735024,2021-03-26 06:03,21.85,997.26,1023.04,214,25.33,2.00,-31,1
1616735084,2021-03-26 06:04,22.16,997.25,1023.03,214,25.33,2.20,-28,1
1616735144,2021-03-26 06:05,21.99,997.25,1023.04,214,25.33,2.10,-27,1
1616735204,2021-03-26 06:06,22.15,997.25,1023.03,214,25.33,2.19,-24,1
1616735265,2021-03-26 06:07,22.15,997.26,1023.05,214,25.34,2.20,-26,1
1616735325,2021-03-26 06:08,22.16,997.25,1023.03,214,25.29,2.17,-23,1
1616735385,2021-03-26 06:09,22.15,997.25,1023.04,214,25.28,2.15,-27,1
1616735445,2021-03-26 06:10,22.20,997.25,1023.03,214,25.33,2.23,-24,1
1616735565,2021-03-26 06:12,22.15,997.28,1023.06,214,25.35,2.21,-27,1
1616735625,2021-03-26 06:13,22.13,997.25,1023.04,214,25.35,2.20,-26,1
1616735685,2021-03-26 06:14,22.13,997.22,1023.00,214,25.35,2.20,-26,1
1616735746,2021-03-26 06:15,22.13,997.30,1023.09,214,25.34,2.19,-24,1
1616735806,2021-03-26 06:16,22.11,997.29,1023.07,214,25.36,2.20,-25,1
1616735866,2021-03-26 06:17,22.13,997.30,1023.08,214,25.37,2.21,-26,1
1616735926,2021-03-26 06:18,22.24,997.24,1023.02,214,25.37,2.29,-26,1
1616735986,2021-03-26 06:19,22.10,997.21,1022.99,214,25.37,2.20,-28,1
1616736046,2021-03-26 06:20,22.11,997.31,1023.09,214,25.37,2.21,-27,1
1616736106,2021-03-26 06:21,22.09,997.33,1023.11,214,25.38,2.20,-26,1
1616736166,2021-03-26 06:22,22.10,997.36,1023.14,214,25.38,2.21,-25,1
1616736226,2021-03-26 06:23,22.24,997.36,1023.15,214,25.38,2.29,-24,1
1616736286,2021-03-26 06:24,22.08,997.37,1023.15,214,25.38,2.20,-25,1
1616736354,2021-03-26 06:25,22.11,997.34,1023.12,214,25.39,2.22,-28,1
1616736410,2021-03-26 06:26,22.08,997.39,1023.17,214,25.39,2.20,-27,1
1616736470,2021-03-26 06:27,22.09,997.39,1023.17,214,25.39,2.21,-29,1
1616736530,2021-03-26 06:28,22.09,997.38,1023.16,214,25.39,2.21,-25,1
1616736590,2021-03-26 06:29,22.09,997.38,1023.17,214,25.38,2.20,-28,1
1616736650,2021-03-26 06:30,22.08,997.37,1023.16,214,25.39,2.20,-27,1
1616736711,2021-03-26 06:31,22.08,997.39,1023.17,214,25.38,2.20,-28,1
1616736772,2021-03-26 06:32,21.95,997.39,1023.17,214,25.39,2.12,-29,1
1616736895,2021-03-26 06:34,22.09,997.41,1023.19,214,25.39,2.21,-26,1
1616736956,2021-03-26 06:35,22.08,997.41,1023.19,214,25.40,2.21,-27,1
1616737076,2021-03-26 06:37,22.08,997.41,1023.19,214,25.40,2.21,-29,1
1616737136,2021-03-26 06:38,22.07,997.40,1023.19,214,25.39,2.20,-29,1
1616737197,2021-03-26 06:39,22.10,997.40,1023.18,214,25.39,2.22,-27,1
1616737257,2021-03-26 06:40,22.07,997.41,1023.19,214,25.39,2.20,-27,1
1616737317,2021-03-26 06:41,22.06,997.45,1023.24,214,25.40,2.20,-26,1
1616737378,2021-03-26 06:42,22.13,997.44,1023.23,214,25.41,2.25,-29,1
1616737438,2021-03-26 06:43,22.09,997.45,1023.23,214,25.40,2.22,-25,1
1616737498,2021-03-26 06:44,22.07,997.43,1023.21,214,25.41,2.21,-23,1
1616737558,2021-03-26 06:45,22.08,997.49,1023.27,214,25.41,2.22,-25,1
1616737619,2021-03-26 06:46,22.05,997.51,1023.29,214,25.40,2.19,-26,1
1616737679,2021-03-26 06:47,22.08,997.49,1023.28,214,25.41,2.22,-27,1
1616737739,2021-03-26 06:48,22.08,997.49,1023.27,214,25.41,2.22,-28,1
1616737800,2021-03-26 06:50,22.07,997.48,1023.26,214,25.40,2.21,-25,1
1616737860,2021-03-26 06:51,22.07,997.50,1023.28,214,25.40,2.21,-26,1
1616737920,2021-03-26 06:52,22.08,997.54,1023.33,214,25.41,2.22,-30,1
1616737980,2021-03-26 06:53,22.08,997.54,1023.32,214,25.41,2.22,-27,1
1616738041,2021-03-26 06:54,22.09,997.54,1023.32,214,25.41,2.23,-25,1
1616738101,2021-03-26 06:55,22.09,997.53,1023.32,214,25.41,2.23,-25,1
1616738161,2021-03-26 06:56,22.33,997.54,1023.33,214,25.41,2.37,-26,1
1616738222,2021-03-26 06:57,22.12,997.55,1023.33,214,25.40,2.23,-27,1
1616738282,2021-03-26 06:58,22.09,997.57,1023.36,214,25.42,2.24,-25,1
1616738342,2021-03-26 06:59,22.09,997.58,1023.37,214,25.41,2.23,-28,1
1616738403,2021-03-26 07:00,22.09,997.60,1023.38,214,25.41,2.23,-28,1
1616738463,2021-03-26 07:01,22.11,997.56,1023.34,214,25.41,2.24,-28,1
1616738523,2021-03-26 07:02,22.09,997.58,1023.37,214,25.42,2.24,-30,1
1616738583,2021-03-26 07:03,22.05,997.58,1023.36,214,25.42,2.21,-27,1
1616738644,2021-03-26 07:04,22.10,997.61,1023.40,214,25.42,2.24,-28,1
1616738704,2021-03-26 07:05,22.11,997.63,1023.41,214,25.43,2.25,-30,1
1616738764,2021-03-26 07:06,22.08,997.61,1023.39,214,25.43,2.24,-28,1
1616738825,2021-03-26 07:07,22.10,997.61,1023.40,214,25.43,2.25,-26,1
1616738885,2021-03-26 07:08,22.04,997.60,1023.39,214,25.43,2.21,-29,1
1616738945,2021-03-26 07:09,22.08,997.65,1023.43,214,25.43,2.24,-26,1
1616739005,2021-03-26 07:10,22.08,997.63,1023.41,214,25.43,2.24,-24,1
1616739126,2021-03-26 07:12,22.27,997.63,1023.42,214,25.44,2.37,-28,1
1616739186,2021-03-26 07:13,22.23,997.63,1023.42,214,25.44,2.34,-24,1
1616739247,2021-03-26 07:14,22.11,997.65,1023.43,214,25.44,2.26,-28,1
1616739307,2021-03-26 07:15,22.08,997.62,1023.41,214,25.44,2.25,-24,1
1616739367,2021-03-26 07:16,22.10,997.59,1023.38,214,25.43,2.25,-26,1
1616739428,2021-03-26 07:17,22.10,997.66,1023.45,214,25.45,2.26,-26,1
1616739488,2021-03-26 07:18,22.11,997.66,1023.45,214,25.45,2.27,-24,1
1616739548,2021-03-26 07:19,22.12,997.63,1023.41,214,25.45,2.28,-27,1
1616739608,2021-03-26 07:20,22.14,997.68,1023.46,214,25.45,2.29,-25,1
1616739669,2021-03-26 07:21,21.99,997.67,1023.46,214,25.45,2.19,-29,1
1616739729,2021-03-26 07:22,22.13,997.68,1023.47,214,25.45,2.28,-24,1
1616739789,2021-03-26 07:23,22.15,997.71,1023.49,214,25.45,2.30,-27,1
1616739850,2021-03-26 07:24,22.16,997.71,1023.49,214,25.45,2.30,-24,1
1616739910,2021-03-26 07:25,22.16,997.72,1023.50,214,25.45,2.31,-24,1
1616739970,2021-03-26 07:26,22.17,997.75,1023.53,214,25.45,2.31,-27,1
1616740030,2021-03-26 07:27,22.03,997.74,1023.53,214,25.46,2.23,-25,1
1616740091,2021-03-26 07:28,22.17,997.75,1023.53,214,25.46,2.32,-28,1
1616740151,2021-03-26 07:29,22.17,997.77,1023.55,214,25.47,2.33,-24,1
1616740211,2021-03-26 07:30,22.17,997.77,1023.56,214,25.47,2.33,-28,1
1616740272,2021-03-26 07:31,22.21,997.77,1023.55,214,25.48,2.36,-30,1
1616740332,2021-03-26 07:32,22.20,997.79,1023.57,214,25.48,2.35,-29,1
1616740392,2021-03-26 07:33,22.21,997.78,1023.56,214,25.48,2.36,-28,1
1616740452,2021-03-26 07:34,22.21,997.77,1023.55,214,25.50,2.38,-26,1
1616740513,2021-03-26 07:35,22.21,997.79,1023.57,214,25.49,2.37,-29,1
1616740573,2021-03-26 07:36,22.24,997.78,1023.56,214,25.50,2.40,-26,1
1616740633,2021-03-26 07:37,22.22,997.78,1023.57,214,25.50,2.38,-30,1
1616740694,2021-03-26 07:38,22.25,997.79,1023.57,214,25.51,2.41,-27,1
1616740754,2021-03-26 07:39,22.25,997.78,1023.56,214,25.52,2.42,-27,1
1616740814,2021-03-26 07:40,22.07,997.76,1023.55,214,25.53,2.31,-26,1
1616740874,2021-03-26 07:41,22.27,997.72,1023.50,214,25.54,2.45,-26,1
1616740935,2021-03-26 07:42,22.28,997.71,1023.50,214,25.53,2.44,-27,1
1616740995,2021-03-26 07:43,22.19,997.72,1023.51,214,25.54,2.40,-25,1
1616741055,2021-03-26 07:44,22.28,997.72,1023.50,214,25.55,2.46,-28,1
1616741116,2021-03-26 07:45,22.27,997.73,1023.52,214,25.56,2.46,-28,1
1616741176,2021-03-26 07:46,22.26,997.75,1023.54,214,25.56,2.46,-24,1
1616741236,2021-03-26 07:47,22.28,997.75,1023.54,214,25.57,2.48,-26,1
1616741296,2021-03-26 07:48,22.29,997.76,1023.55,214,25.57,2.48,-28,1
1616741357,2021-03-26 07:49,22.29,997.74,1023.52,214,25.58,2.49,-24,1
1616741417,2021-03-26 07:50,22.29,997.80,1023.58,214,25.58,2.49,-25,1
1616741477,2021-03-26 07:51,22.29,997.78,1023.56,214,25.57,2.49,-22,1
1616741598,2021-03-26 07:53,22.32,997.80,1023.58,214,25.59,2.52,-26,1
1616741658,2021-03-26 07:54,22.32,997.78,1023.56,214,25.59,2.52,-27,1
1616741719,2021-03-26 07:55,22.35,997.81,1023.60,214,25.59,2.54,-27,1
1616741779,2021-03-26 07:56,22.29,997.83,1023.61,214,25.59,2.50,-24,1
1616741839,2021-03-26 07:57,22.33,997.82,1023.60,214,25.60,2.54,-27,1
1616741899,2021-03-26 07:58,22.35,997.83,1023.62,214,25.60,2.55,-24,1
1616741960,2021-03-26 07:59,22.35,997.84,1023.62,214,25.60,2.55,-30,1
1616742020,2021-03-26 08:00,22.35,997.82,1023.60,214,25.60,2.55,-27,1
1616742080,2021-03-26 08:01,22.35,997.85,1023.63,214,25.61,2.55,-26,1
1616742141,2021-03-26 08:02,22.35,997.83,1023.61,214,25.61,2.55,-27,1
1616742201,2021-03-26 08:03,22.36,997.83,1023.62,214,25.62,2.57,-26,1
1616742261,2021-03-26 08:04,22.37,997.84,1023.62,214,25.61,2.57,-28,1
1616742322,2021-03-26 08:05,22.37,997.84,1023.62,214,25.61,2.57,-26,1
1616742382,2021-03-26 08:06,22.37,997.84,1023.62,214,25.61,2.57,-29,1
1616742442,2021-03-26 08:07,22.38,997.83,1023.62,214,25.62,2.58,-26,1
1616742503,2021-03-26 08:08,22.41,997.83,1023.62,214,25.62,2.60,-26,1
1616742563,2021-03-26 08:09,22.40,997.82,1023.60,214,25.63,2.61,-31,1
1616742623,2021-03-26 08:10,22.40,997.83,1023.61,214,25.62,2.60,-25,1
1616742683,2021-03-26 08:11,22.41,997.79,1023.58,214,25.63,2.61,-29,1
1616742744,2021-03-26 08:12,22.39,997.81,1023.59,214,25.63,2.60,-29,1
1616742804,2021-03-26 08:13,22.40,997.79,1023.57,214,25.63,2.61,-28,1
1616742864,2021-03-26 08:14,22.41,997.81,1023.59,214,25.64,2.62,-26,1
1616742925,2021-03-26 08:15,22.42,997.79,1023.57,214,25.63,2.62,-26,1
1616742985,2021-03-26 08:16,22.42,997.78,1023.56,214,25.64,2.63,-26,1
1616743045,2021-03-26 08:17,22.42,997.82,1023.60,214,25.65,2.64,-27,1
1616743105,2021-03-26 08:18,22.44,997.81,1023.59,214,25.64,2.64,-25,1
1616743166,2021-03-26 08:19,22.45,997.86,1023.64,214,25.64,2.64,-27,1
1616743226,2021-03-26 08:20,22.45,997.82,1023.61,214,25.64,2.64,-27,1
1616743286,2021-03-26 08:21,22.45,997.84,1023.62,214,25.64,2.64,-23,1
1616743347,2021-03-26 08:22,22.46,997.84,1023.63,214,25.65,2.66,-25,1
1616743407,2021-03-26 08:23,22.45,997.87,1023.65,214,25.65,2.65,-27,1
1616743467,2021-03-26 08:24,22.47,997.87,1023.65,214,25.66,2.67,-26,1
1616743528,2021-03-26 08:25,22.47,997.86,1023.65,214,25.66,2.67,-25,1
1616743588,2021-03-26 08:26,22.49,997.89,1023.67,214,25.66,2.69,-28,1
1616743648,2021-03-26 08:27,22.49,997.87,1023.66,214,25.67,2.70,-27,1
1616743708,2021-03-26 08:28,22.49,997.88,1023.66,214,25.67,2.70,-29,1
1616743769,2021-03-26 08:29,22.49,997.90,1023.69,214,25.66,2.69,-31,1
1616743829,2021-03-26 08:30,22.51,997.92,1023.70,214,25.67,2.71,-26,1
1616743889,2021-03-26 08:31,22.49,997.92,1023.70,214,25.68,2.70,-29,1
1616743950,2021-03-26 08:32,22.54,997.95,1023.74,214,25.68,2.73,-27,1
1616744010,2021-03-26 08:33,22.39,997.93,1023.71,214,25.67,2.63,-26,1
1616744070,2021-03-26 08:34,22.54,997.94,1023.72,214,25.69,2.74,-23,1
1616744131,2021-03-26 08:35,22.56,997.95,1023.73,214,25.68,2.75,-26,1
1616744191,2021-03-26 08:36,22.58,997.95,1023.73,214,25.68,2.76,-27,1
1616744312,2021-03-26 08:38,22.57,997.97,1023.76,214,25.69,2.76,-25,1
1616744372,2021-03-26 08:39,22.60,998.00,1023.79,214,25.70,2.79,-26,1
1616744432,2021-03-26 08:40,22.92,997.98,1023.76,214,25.70,2.99,-29,1
1616744493,2021-03-26 08:41,22.60,997.97,1023.76,214,25.69,2.78,-28,1
1616744553,2021-03-26 08:42,22.59,997.99,1023.78,214,25.70,2.78,-26,1
1616744613,2021-03-26 08:43,22.63,997.99,1023.77,214,25.71,2.81,-27,1
1616744674,2021-03-26 08:44,22.63,998.02,1023.80,214,25.71,2.81,-25,1
1616744794,2021-03-26 08:46,22.63,998.03,1023.81,214,25.72,2.82,-25,1
1616744855,2021-03-26 08:47,22.63,998.04,1023.83,214,25.72,2.82,-25,1
1616744915,2021-03-26 08:48,22.63,998.08,1023.87,214,25.73,2.83,-30,1
1616744975,2021-03-26 08:49,22.50,998.10,1023.89,214,25.73,2.75,-23,1
1616745036,2021-03-26 08:50,22.65,998.09,1023.87,214,25.72,2.84,-26,1
1616745096,2021-03-26 08:51,22.65,998.08,1023.86,214,25.73,2.84,-23,1
1616745156,2021-03-26 08:52,22.67,998.10,1023.89,214,25.73,2.86,-29,1
1616745216,2021-03-26 08:53,22.66,998.11,1023.89,214,25.73,2.85,-28,1
1616745277,2021-03-26 08:54,22.57,998.14,1023.92,214,25.74,2.81,-30,1
1616745337,2021-03-26 08:55,22.67,998.14,1023.92,214,25.75,2.88,-28,1
1616745397,2021-03-26 08:56,22.69,998.14,1023.93,214,25.75,2.89,-28,1
1616745458,2021-03-26 08:57,22.69,998.10,1023.88,214,25.74,2.88,-26,1
1616745518,2021-03-26 08:58,22.69,998.12,1023.90,214,25.75,2.89,-25,1
1616745578,2021-03-26 08:59,22.72,998.12,1023.90,214,25.75,2.90,-30,1
1616745638,2021-03-26 09:00,22.71,998.14,1023.92,214,25.76,2.90,-31,1
1616745759,2021-03-26 09:02,22.73,998.14,1023.93,214,25.76,2.92,-28,1
1616745820,2021-03-26 09:03,22.65,998.14,1023.92,214,25.76,2.87,-27,1
1616745880,2021-03-26 09:04,22.71,998.12,1023.90,214,25.76,2.90,-27,1
1616745940,2021-03-26 09:05,22.74,998.16,1023.94,214,25.77,2.93,-27,1
1616746001,2021-03-26 09:06,22.74,998.14,1023.92,214,25.76,2.93,-28,1
1616746063,2021-03-26 09:07,22.94,998.15,1023.94,214,25.77,3.06,-26,1
1616746124,2021-03-26 09:08,22.74,998.16,1023.95,214,25.77,2.93,-26,1
1616746184,2021-03-26 09:09,22.76,998.16,1023.95,214,25.77,2.95,-37,1
1616746244,2021-03-26 09:10,22.79,998.16,1023.94,214,25.77,2.97,-29,1
1616746305,2021-03-26 09:11,22.77,998.16,1023.94,214,25.78,2.96,-27,1
1616746365,2021-03-26 09:12,22.75,998.19,1023.97,214,25.78,2.95,-28,1
1616746425,2021-03-26 09:13,22.78,998.18,1023.97,214,25.79,2.98,-25,1
1616746485,2021-03-26 09:14,22.79,998.18,1023.96,214,25.78,2.98,-26,1
1616746545,2021-03-26 09:15,22.79,998.19,1023.98,214,25.78,2.98,-23,1
1616746605,2021-03-26 09:16,22.79,998.21,1023.99,214,25.77,2.97,-25,1
1616746665,2021-03-26 09:17,22.81,998.20,1023.98,214,25.78,2.98,-29,1
1616746726,2021-03-26 09:18,22.82,998.20,1023.98,214,25.79,3.00,-24,1
1616746786,2021-03-26 09:19,22.81,998.24,1024.02,214,25.80,3.00,-24,1
1616746846,2021-03-26 09:20,22.82,998.19,1023.97,214,25.80,3.01,-25,1
1616746906,2021-03-26 09:21,22.82,998.20,1023.98,214,25.81,3.02,-23,1
1616746966,2021-03-26 09:22,22.82,998.22,1024.00,214,25.81,3.02,-28,1
1616747026,2021-03-26 09:23,23.05,998.23,1024.01,214,25.82,3.17,-31,1
1616747086,2021-03-26 09:24,22.63,998.21,1024.00,214,25.82,2.91,-26,1
1616747147,2021-03-26 09:25,23.02,998.22,1024.00,214,25.81,3.14,-29,1
1616747207,2021-03-26 09:26,22.84,998.18,1023.96,214,25.83,3.05,-26,1
1616747267,2021-03-26 09:27,22.83,998.26,1024.04,214,25.83,3.04,-25,1
1616747327,2021-03-26 09:28,22.82,998.27,1024.06,214,25.84,3.04,-27,1
1616747447,2021-03-26 09:30,22.84,998.22,1024.01,214,25.83,3.05,-26,1
1616747507,2021-03-26 09:31,22.84,998.27,1024.06,214,25.85,3.06,-28,1
1616747628,2021-03-26 09:33,22.84,998.28,1024.06,214,25.85,3.06,-30,1
1616747688,2021-03-26 09:34,22.85,998.28,1024.07,214,25.86,3.08,-27,1
1616747748,2021-03-26 09:35,23.03,998.28,1024.06,214,25.86,3.19,-29,1
1616747808,2021-03-26 09:36,22.85,998.28,1024.07,214,25.87,3.09,-25,1
1616747868,2021-03-26 09:37,22.87,998.26,1024.04,214,25.87,3.10,-28,1
1616747928,2021-03-26 09:38,22.88,998.26,1024.05,214,25.87,3.10,-29,1
1616747989,2021-03-26 09:39,22.87,998.26,1024.04,214,25.87,3.10,-26,1
1616748049,2021-03-26 09:40,22.87,998.28,1024.06,214,25.88,3.10,-28,1
1616748109,2021-03-26 09:41,22.85,998.28,1024.07,214,25.87,3.09,-26,1
1616748169,2021-03-26 09:42,22.88,998.30,1024.09,214,25.88,3.11,-23,1
1616748229,2021-03-26 09:43,22.87,998.29,1024.08,214,25.89,3.11,-26,1
1616748289,2021-03-26 09:44,22.87,998.29,1024.07,214,25.89,3.11,-24,1
1616748349,2021-03-26 09:45,23.00,998.32,1024.10,214,25.89,3.19,-28,1
1616748412,2021-03-26 09:46,22.87,998.29,1024.07,214,25.90,3.12,-26,1
1616748472,2021-03-26 09:47,22.87,998.33,1024.12,214,25.90,3.12,-30,1
1616748533,2021-03-26 09:48,22.87,998.36,1024.15,214,25.90,3.12,-30,1
1616748593,2021-03-26 09:49,22.86,998.35,1024.13,214,25.90,3.11,-25,1
1616748653,2021-03-26 09:50,22.87,998.34,1024.12,214,25.90,3.12,-25,1
1616748714,2021-03-26 09:51,22.89,998.33,1024.11,214,25.91,3.14,-25,1
1616748774,2021-03-26 09:52,22.89,998.35,1024.13,214,25.92,3.15,-28,1
1616748834,2021-03-26 09:53,23.00,998.34,1024.13,214,25.92,3.22,-29,1
1616748895,2021-03-26 09:54,22.88,998.37,1024.15,214,25.92,3.15,-25,1
1616748955,2021-03-26 09:55,22.90,998.35,1024.13,214,25.92,3.16,-27,1
1616749015,2021-03-26 09:56,22.96,998.33,1024.11,214,25.92,3.19,-28,1
1616749076,2021-03-26 09:57,22.93,998.35,1024.13,214,25.93,3.19,-25,1
1616749136,2021-03-26 09:58,22.98,998.32,1024.11,214,25.93,3.22,-26,1
1616749196,2021-03-26 09:59,22.82,998.32,1024.10,214,25.93,3.12,-26,1
1616749257,2021-03-26 10:00,22.98,998.29,1024.07,214,25.93,3.22,-26,1
1616749317,2021-03-26 10:01,22.97,998.32,1024.10,214,25.94,3.22,-28,1
1616749377,2021-03-26 10:02,22.98,998.28,1024.07,214,25.94,3.22,-24,1
1616749438,2021-03-26 10:03,22.97,998.30,1024.08,214,25.92,3.20,-30,1
1616749498,2021-03-26 10:04,22.99,998.31,1024.09,214,25.93,3.22,-28,1
1616749558,2021-03-26 10:05,22.99,998.29,1024.07,214,25.92,3.21,-27,1
1616749619,2021-03-26 10:06,22.98,998.27,1024.06,214,25.94,3.22,-24,1
1616749739,2021-03-26 10:08,22.97,998.24,1024.03,214,25.93,3.21,-24,1
1616749799,2021-03-26 10:09,22.97,998.26,1024.04,214,25.95,3.23,-26,1
1616749860,2021-03-26 10:11,22.94,998.26,1024.04,214,25.96,3.21,-28,1
1616749920,2021-03-26 10:12,22.96,998.25,1024.04,214,25.96,3.23,-24,1
1616750041,2021-03-26 10:14,22.99,998.26,1024.04,214,25.96,3.25,-22,1
1616750101,2021-03-26 10:15,22.98,998.27,1024.06,214,25.96,3.24,-24,1
1616750161,2021-03-26 10:16,22.97,998.29,1024.07,214,25.98,3.25,-29,1
1616750282,2021-03-26 10:18,22.97,998.28,1024.06,214,25.98,3.25,-27,1
1616750342,2021-03-26 10:19,22.98,998.31,1024.09,214,25.98,3.26,-27,1
1616750402,2021-03-26 10:20,22.98,998.28,1024.07,214,25.99,3.27,-28,1
1616750463,2021-03-26 10:21,22.97,998.31,1024.09,214,25.99,3.26,-26,1
1616750523,2021-03-26 10:22,22.99,998.30,1024.08,214,26.00,3.28,-27,1
1616750583,2021-03-26 10:23,22.98,998.31,1024.09,214,26.00,3.28,-27,1
1616750643,2021-03-26 10:24,22.97,998.27,1024.05,214,26.00,3.27,-27,1
1616750704,2021-03-26 10:25,22.98,998.29,1024.07,214,26.01,3.28,-25,1
1616750824,2021-03-26 10:27,22.98,998.29,1024.07,214,26.02,3.29,-25,1
1616750885,2021-03-26 10:28,23.13,998.29,1024.07,214,26.03,3.39,-27,1
1616750945,2021-03-26 10:29,22.93,998.26,1024.05,214,26.03,3.27,-26,1
1616751005,2021-03-26 10:30,22.96,998.28,1024.06,214,26.04,3.30,-28,1
1616751066,2021-03-26 10:31,22.96,998.28,1024.06,214,26.03,3.29,-27,1
1616751126,2021-03-26 10:32,22.96,998.25,1024.04,214,26.05,3.31,-27,1
1616751187,2021-03-26 10:33,22.94,998.23,1024.02,214,26.05,3.29,-24,1
1616751247,2021-03-26 10:34,22.90,998.24,1024.02,214,26.06,3.27,-27,1
1616751307,2021-03-26 10:35,22.96,998.24,1024.02,214,26.07,3.32,-26,1
1616751368,2021-03-26 10:36,23.08,998.25,1024.03,214,26.05,3.38,-27,1
1616751428,2021-03-26 10:37,23.05,998.22,1024.00,214,26.08,3.39,-25,1
1616751488,2021-03-26 10:38,22.96,998.23,1024.02,214,26.06,3.32,-30,1
1616751549,2021-03-26 10:39,22.98,998.22,1024.01,214,26.09,3.35,-28,1
1616751609,2021-03-26 10:40,22.94,998.22,1024.00,214,26.10,3.34,-29,1
1616751670,2021-03-26 10:41,22.95,998.22,1024.01,214,26.10,3.34,-23,1
1616751730,2021-03-26 10:42,22.94,998.24,1024.02,214,26.11,3.34,-29,1
1616751790,2021-03-26 10:43,22.98,998.21,1023.99,214,26.11,3.36,-28,1
1616751851,2021-03-26 10:44,22.94,998.24,1024.02,214,26.12,3.35,-29,1
1616751911,2021-03-26 10:45,22.94,998.26,1024.04,214,26.13,3.36,-29,1
1616751971,2021-03-26 10:46,22.92,998.21,1024.00,214,26.13,3.35,-28,1
1616752032,2021-03-26 10:47,22.91,998.22,1024.00,214,26.14,3.35,-29,1
1616752092,2021-03-26 10:48,22.92,998.20,1023.99,214,26.15,3.37,-26,1
1616752152,2021-03-26 10:49,22.92,998.22,1024.01,214,26.16,3.37,-28,1
1616752213,2021-03-26 10:50,22.91,998.24,1024.02,214,26.16,3.37,-29,1
1616752273,2021-03-26 10:51,22.78,998.18,1023.96,214,26.17,3.29,-26,1
1616752333,2021-03-26 10:52,22.90,998.20,1023.98,214,26.18,3.38,-27,1
1616752394,2021-03-26 10:53,22.91,998.17,1023.95,214,26.18,3.38,-30,1
1616752454,2021-03-26 10:54,22.89,998.15,1023.94,214,26.19,3.38,-28,1
1616752514,2021-03-26 10:55,22.93,998.16,1023.94,214,26.19,3.40,-27,1
1616752574,2021-03-26 10:56,23.04,998.11,1023.89,214,26.20,3.48,-27,1
1616752635,2021-03-26 10:57,22.89,998.10,1023.89,214,26.20,3.39,-26,1
1616752695,2021-03-26 10:58,23.10,998.12,1023.91,214,26.21,3.53,-25,1
1616752816,2021-03-26 11:00,22.88,998.11,1023.90,214,26.22,3.40,-29,1
1616752876,2021-03-26 11:01,22.88,998.06,1023.85,214,26.22,3.40,-28,1
1616752937,2021-03-26 11:02,22.87,998.07,1023.86,214,26.22,3.39,-29,1
1616752997,2021-03-26 11:03,22.87,998.07,1023.85,214,26.23,3.40,-30,1
1616753057,2021-03-26 11:04,22.87,998.02,1023.81,214,26.24,3.41,-29,1
1616753118,2021-03-26 11:05,22.86,998.04,1023.83,214,26.24,3.40,-26,1
1616753178,2021-03-26 11:06,22.91,998.03,1023.82,214,26.25,3.44,-25,1
1616753238,2021-03-26 11:07,22.84,998.00,1023.78,214,26.25,3.40,-27,1
1616753299,2021-03-26 11:08,22.82,998.01,1023.79,214,26.26,3.39,-28,1
1616753359,2021-03-26 11:09,22.90,998.02,1023.80,214,26.26,3.44,-24,1
1616753419,2021-03-26 11:10,22.86,998.02,1023.81,214,26.26,3.42,-23,1
1616753480,2021-03-26 11:11,22.86,997.98,1023.76,214,26.26,3.42,-26,1
1616753540,2021-03-26 11:12,22.83,997.96,1023.74,214,26.26,3.40,-26,1
1616753600,2021-03-26 11:13,22.83,997.95,1023.74,214,26.27,3.41,-27,1
1616753661,2021-03-26 11:14,22.85,997.95,1023.74,214,26.27,3.42,-29,1
1616753721,2021-03-26 11:15,22.78,997.95,1023.74,214,26.28,3.38,-25,1
1616753781,2021-03-26 11:16,22.83,997.93,1023.71,214,26.27,3.41,-27,1
1616753962,2021-03-26 11:19,22.84,997.92,1023.70,214,26.29,3.43,-26,1
1616754023,2021-03-26 11:20,22.83,997.91,1023.69,214,26.28,3.42,-27,1
1616754083,2021-03-26 11:21,22.82,997.93,1023.71,214,26.30,3.43,-29,1
1616754144,2021-03-26 11:22,22.84,997.96,1023.74,214,26.30,3.44,-27,1
1616754204,2021-03-26 11:23,22.83,997.93,1023.71,214,26.31,3.44,-26,1
1616754264,2021-03-26 11:24,22.84,997.94,1023.73,214,26.31,3.45,-29,1
1616754325,2021-03-26 11:25,22.81,997.94,1023.73,214,26.31,3.43,-25,1
1616754385,2021-03-26 11:26,22.49,997.92,1023.71,214,26.32,3.24,-23,1
1616754445,2021-03-26 11:27,22.63,997.95,1023.73,214,26.33,3.34,-25,1
1616754506,2021-03-26 11:28,23.01,997.94,1023.72,214,26.33,3.57,-27,1
1616754566,2021-03-26 11:29,22.79,997.93,1023.71,214,26.33,3.43,-25,1
1616754626,2021-03-26 11:30,22.81,997.93,1023.71,214,26.34,3.46,-29,1
1616754687,2021-03-26 11:31,22.77,997.91,1023.70,214,26.35,3.44,-26,1
1616754747,2021-03-26 11:32,22.78,997.92,1023.70,214,26.35,3.44,-25,1
1616754807,2021-03-26 11:33,22.79,997.91,1023.69,214,26.36,3.46,-23,1
1616754868,2021-03-26 11:34,22.78,997.91,1023.70,214,26.36,3.45,-27,1
1616754928,2021-03-26 11:35,22.79,997.88,1023.66,214,26.36,3.46,-26,1
1616754988,2021-03-26 11:36,22.79,997.88,1023.66,214,26.37,3.47,-28,1
1616755049,2021-03-26 11:37,22.78,997.86,1023.64,214,26.36,3.45,-27,1
1616755169,2021-03-26 11:39,22.78,997.86,1023.64,214,26.38,3.47,-26,1
1616755230,2021-03-26 11:40,22.77,997.83,1023.61,214,26.39,3.47,-24,1
1616755290,2021-03-26 11:41,22.77,997.85,1023.63,214,26.39,3.47,-28,1
1616755350,2021-03-26 11:42,22.77,997.84,1023.62,214,26.39,3.47,-30,1
1616755411,2021-03-26 11:43,22.76,997.83,1023.61,214,26.40,3.47,-24,1
1616755471,2021-03-26 11:44,22.73,997.85,1023.63,214,26.41,3.46,-24,1
1616755531,2021-03-26 11:45,22.75,997.85,1023.64,214,26.40,3.47,-28,1
1616755592,2021-03-26 11:46,22.78,997.84,1023.62,214,26.42,3.50,-26,1
1616755652,2021-03-26 11:47,22.74,997.87,1023.65,214,26.43,3.49,-27,1
1616755773,2021-03-26 11:49,22.74,997.83,1023.62,214,26.43,3.49,-27,1
1616755833,2021-03-26 11:50,22.75,997.87,1023.65,214,26.43,3.49,-28,1
1616755893,2021-03-26 11:51,22.75,997.86,1023.64,214,26.44,3.50,-27,1
1616755954,2021-03-26 11:52,22.72,997.84,1023.63,214,26.45,3.49,-27,1
1616756014,2021-03-26 11:53,22.71,997.84,1023.62,214,26.46,3.49,-29,1
1616756074,2021-03-26 11:54,22.72,997.86,1023.64,214,26.46,3.50,-27,1
1616756135,2021-03-26 11:55,22.71,997.86,1023.64,214,26.47,3.50,-27,1
1616756195,2021-03-26 11:56,22.71,997.85,1023.63,214,26.47,3.50,-27,1
1616756255,2021-03-26 11:57,22.72,997.85,1023.63,214,26.48,3.52,-26,1
1616756316,2021-03-26 11:58,22.71,997.83,1023.61,214,26.49,3.52,-27,1
1616756376,2021-03-26 11:59,22.70,997.85,1023.64,214,26.48,3.50,-29,1
1616756436,2021-03-26 12:00,22.69,997.82,1023.61,214,26.48,3.49,-29,1
1616756497,2021-03-26 12:01,22.70,997.85,1023.63,214,26.50,3.52,-29,1
1616756557,2021-03-26 12:02,22.68,997.84,1023.62,214,26.50,3.50,-22,1
1616756618,2021-03-26 12:03,22.70,997.79,1023.57,214,26.50,3.52,-28,1
1616756738,2021-03-26 12:05,22.68,997.79,1023.58,214,26.51,3.51,-24,1
1616756799,2021-03-26 12:06,22.68,997.78,1023.56,214,26.52,3.52,-28,1
1616756859,2021-03-26 12:07,22.68,997.74,1023.53,214,26.53,3.53,-30,1
1616756919,2021-03-26 12:08,22.68,997.77,1023.55,214,26.53,3.53,-26,1
1616756980,2021-03-26 12:09,22.67,997.75,1023.54,214,26.53,3.52,-25,1
1616757040,2021-03-26 12:10,22.67,997.79,1023.57,214,26.55,3.54,-24,1
1616757100,2021-03-26 12:11,22.66,997.75,1023.53,214,26.55,3.54,-28,1
1616757161,2021-03-26 12:12,22.58,997.73,1023.51,214,26.56,3.50,-25,1
1616757221,2021-03-26 12:13,22.65,997.73,1023.52,214,26.56,3.54,-26,1
1616757281,2021-03-26 12:14,22.60,997.70,1023.48,214,26.56,3.51,-26,1
1616757342,2021-03-26 12:15,22.64,997.71,1023.49,214,26.57,3.54,-25,1
1616757402,2021-03-26 12:16,22.65,997.71,1023.49,214,26.58,3.55,-27,1
1616757462,2021-03-26 12:17,22.63,997.71,1023.49,214,26.59,3.55,-25,1
1616757523,2021-03-26 12:18,22.64,997.67,1023.46,214,26.57,3.54,-26,1
1616757583,2021-03-26 12:19,22.65,997.68,1023.47,214,26.59,3.56,-26,1
1616757644,2021-03-26 12:20,22.65,997.66,1023.44,214,26.60,3.57,-28,1
1616757704,2021-03-26 12:21,22.76,997.65,1023.43,214,26.60,3.64,-28,1
1616757764,2021-03-26 12:22,22.63,997.62,1023.40,214,26.61,3.57,-29,1
1616757825,2021-03-26 12:23,22.62,997.61,1023.40,214,26.62,3.57,-25,1
1616757885,2021-03-26 12:24,22.59,997.61,1023.40,214,26.63,3.56,-28,1
1616757945,2021-03-26 12:25,22.60,997.58,1023.36,214,26.64,3.57,-28,1
1616758005,2021-03-26 12:26,22.53,997.57,1023.35,214,26.64,3.53,-28,1
1616758065,2021-03-26 12:27,22.59,997.58,1023.36,214,26.64,3.56,-27,1
1616758185,2021-03-26 12:29,22.60,997.54,1023.33,214,26.63,3.56,-25,1
1616758246,2021-03-26 12:30,22.58,997.57,1023.35,214,26.66,3.57,-25,1
1616758306,2021-03-26 12:31,22.56,997.54,1023.32,214,26.67,3.58,-23,1
1616758366,2021-03-26 12:32,22.58,997.53,1023.31,214,26.67,3.58,-22,1
1616758426,2021-03-26 12:33,22.49,997.52,1023.31,214,26.69,3.55,-29,1
1616758546,2021-03-26 12:35,22.55,997.44,1023.23,214,26.70,3.60,-24,1
1616758607,2021-03-26 12:36,22.53,997.44,1023.23,214,26.72,3.60,-26,1
1616758667,2021-03-26 12:37,22.54,997.48,1023.26,214,26.73,3.61,-27,1
1616758727,2021-03-26 12:38,22.55,997.51,1023.29,214,26.74,3.62,-25,1
1616758787,2021-03-26 12:39,22.45,997.47,1023.25,214,26.74,3.56,-26,1
1616758847,2021-03-26 12:40,22.41,997.45,1023.24,214,26.76,3.56,-26,1
1616758907,2021-03-26 12:41,22.51,997.44,1023.22,214,26.77,3.63,-25,1
1616758967,2021-03-26 12:42,22.51,997.45,1023.24,214,26.77,3.63,-26,1
1616759027,2021-03-26 12:43,22.49,997.45,1023.24,214,26.78,3.62,-27,1
1616759088,2021-03-26 12:44,22.48,997.45,1023.23,214,26.78,3.62,-26,1
1616759148,2021-03-26 12:45,22.46,997.47,1023.25,214,26.79,3.61,-29,1
1616759208,2021-03-26 12:46,22.49,997.49,1023.28,214,26.80,3.64,-27,1
1616759268,2021-03-26 12:47,22.46,997.45,1023.23,214,26.82,3.64,-26,1
1616759328,2021-03-26 12:48,22.45,997.47,1023.25,214,26.82,3.63,-25,1
1616759388,2021-03-26 12:49,22.21,997.43,1023.21,214,26.83,3.48,-24,1
1616759449,2021-03-26 12:50,22.45,997.43,1023.21,214,26.83,3.64,-26,1
1616759509,2021-03-26 12:51,22.57,997.43,1023.21,214,26.85,3.73,-30,1
1616759569,2021-03-26 12:52,22.43,997.43,1023.21,214,26.84,3.63,-23,1
1616759689,2021-03-26 12:54,22.42,997.37,1023.15,214,26.87,3.65,-23,1
1616759749,2021-03-26 12:55,22.42,997.39,1023.17,214,26.87,3.65,-25,1
1616759809,2021-03-26 12:56,22.44,997.36,1023.15,214,26.88,3.67,-26,1
1616759870,2021-03-26 12:57,22.42,997.37,1023.15,214,26.88,3.66,-29,1
1616759933,2021-03-26 12:58,22.41,997.37,1023.15,214,26.90,3.67,-27,1
1616759993,2021-03-26 12:59,22.39,997.34,1023.13,214,26.90,3.66,-29,1
1616760053,2021-03-26 13:00,22.47,997.35,1023.13,214,26.92,3.72,-27,1
1616760114,2021-03-26 13:01,22.40,997.32,1023.10,214,26.92,3.68,-27,1
1616760174,2021-03-26 13:02,22.62,997.28,1023.06,214,26.93,3.83,-28,1
1616760234,2021-03-26 13:03,22.41,997.27,1023.05,214,26.94,3.71,-29,1
1616760295,2021-03-26 13:04,22.38,997.28,1023.06,214,26.94,3.69,-29,1
1616760355,2021-03-26 13:05,22.36,997.28,1023.06,214,26.95,3.68,-25,1
1616760415,2021-03-26 13:06,22.38,997.26,1023.05,214,26.95,3.69,-27,1
1616760536,2021-03-26 13:08,22.35,997.26,1023.04,214,26.96,3.68,-28,1
1616760596,2021-03-26 13:09,22.36,997.23,1023.01,214,26.97,3.70,-27,1
1616760657,2021-03-26 13:10,22.36,997.26,1023.04,214,26.97,3.70,-31,1
1616760717,2021-03-26 13:11,22.36,997.21,1023.00,214,26.97,3.70,-26,1
1616760777,2021-03-26 13:12,22.33,997.19,1022.97,214,26.97,3.68,-28,1
1616760838,2021-03-26 13:13,22.72,997.18,1022.96,214,26.98,3.94,-27,1
1616760898,2021-03-26 13:14,22.50,997.19,1022.97,214,26.98,3.80,-29,1
1616760958,2021-03-26 13:15,22.52,997.16,1022.95,214,26.98,3.81,-28,1
1616761019,2021-03-26 13:16,22.55,997.18,1022.96,214,26.99,3.83,-23,1
1616761139,2021-03-26 13:18,23.25,997.17,1022.95,214,26.99,4.27,-32,1
1616761200,2021-03-26 13:20,23.19,997.14,1022.93,214,26.99,4.23,-29,1
1616761260,2021-03-26 13:21,23.66,997.11,1022.90,214,26.98,4.51,-28,1
1616761320,2021-03-26 13:22,23.50,997.11,1022.89,214,26.99,4.42,-24,1
1616761381,2021-03-26 13:23,23.68,997.06,1022.84,214,27.00,4.54,-27,1
1616761441,2021-03-26 13:24,23.95,997.08,1022.86,214,27.00,4.70,-26,1
1616761502,2021-03-26 13:25,24.17,997.04,1022.83,214,27.00,4.83,-28,1
1616761562,2021-03-26 13:26,23.74,997.09,1022.87,214,27.00,4.58,-27,1
1616761622,2021-03-26 13:27,23.67,997.10,1022.89,214,27.00,4.54,-26,1
1616761683,2021-03-26 13:28,23.93,997.09,1022.88,214,27.00,4.69,-25,1
1616761743,2021-03-26 13:29,23.86,997.08,1022.86,214,27.00,4.65,-26,1
1616761803,2021-03-26 13:30,23.90,997.04,1022.82,214,27.00,4.67,-26,1
1616761863,2021-03-26 13:31,23.95,997.05,1022.84,214,27.00,4.70,-26,1
1616761924,2021-03-26 13:32,23.95,997.02,1022.81,214,26.99,4.69,-23,1
1616761984,2021-03-26 13:33,23.98,997.00,1022.78,214,26.99,4.71,-28,1
1616762044,2021-03-26 13:34,24.07,996.98,1022.77,214,26.99,4.76,-25,1
1616762105,2021-03-26 13:35,24.15,996.97,1022.75,214,26.98,4.80,-26,1
1616762165,2021-03-26 13:36,24.06,996.96,1022.74,214,26.97,4.74,-24,1
1616762225,2021-03-26 13:37,24.02,996.95,1022.74,214,26.97,4.72,-28,1
1616762286,2021-03-26 13:38,23.96,996.94,1022.72,214,26.97,4.68,-26,1
1616762346,2021-03-26 13:39,24.00,996.96,1022.74,214,26.97,4.71,-26,1
1616762406,2021-03-26 13:40,24.00,996.96,1022.75,214,26.96,4.70,-25,1
1616762467,2021-03-26 13:41,24.07,996.97,1022.75,214,26.96,4.74,-28,1
1616762527,2021-03-26 13:42,24.10,996.77,1022.55,214,26.96,4.76,-27,1
1616762587,2021-03-26 13:43,24.13,996.85,1022.63,214,26.95,4.77,-27,1
1616762648,2021-03-26 13:44,24.26,996.69,1022.48,214,26.95,4.84,-26,1
1616762708,2021-03-26 13:45,24.30,996.67,1022.45,214,26.95,4.87,-27,1
1616762768,2021-03-26 13:46,24.38,996.89,1022.67,214,26.94,4.91,-29,1
1616762828,2021-03-26 13:47,24.75,996.91,1022.69,214,26.93,5.11,-27,1
1616762889,2021-03-26 13:48,24.43,996.86,1022.65,214,26.93,4.93,-24,1
1616762949,2021-03-26 13:49,24.43,996.87,1022.65,214,26.93,4.93,-26,1
1616763009,2021-03-26 13:50,24.40,996.87,1022.65,214,26.92,4.90,-24,1
1616763070,2021-03-26 13:51,24.41,996.80,1022.59,214,26.91,4.90,-29,1
1616763130,2021-03-26 13:52,24.63,996.79,1022.58,214,26.89,5.01,-30,1
1616763190,2021-03-26 13:53,24.54,996.82,1022.60,214,26.88,4.95,-28,1
1616763251,2021-03-26 13:54,24.51,996.77,1022.55,214,26.87,4.93,-29,1
1616763311,2021-03-26 13:55,24.29,996.81,1022.59,214,26.86,4.79,-24,1
1616763371,2021-03-26 13:56,24.58,996.78,1022.57,214,26.85,4.95,-27,1
1616763432,2021-03-26 13:57,24.66,996.76,1022.54,214,26.84,4.98,-27,1
1616763492,2021-03-26 13:58,24.63,996.76,1022.54,214,26.84,4.97,-25,1
1616763552,2021-03-26 13:59,24.62,996.74,1022.53,214,26.84,4.96,-29,1
1616763673,2021-03-26 14:01,24.73,996.71,1022.50,214,26.83,5.02,-27,1
1616763733,2021-03-26 14:02,24.87,996.72,1022.50,214,26.83,5.10,-29,1
1616763794,2021-03-26 14:03,24.81,996.68,1022.47,214,26.83,5.06,-26,1
1616763854,2021-03-26 14:04,24.80,996.71,1022.49,214,26.83,5.06,-26,1
1616763914,2021-03-26 14:05,24.84,996.68,1022.46,214,26.82,5.07,-30,1
1616763975,2021-03-26 14:06,24.93,996.66,1022.44,214,26.83,5.13,-28,1
1616764035,2021-03-26 14:07,24.94,996.71,1022.49,214,26.83,5.14,-28,1
1616764095,2021-03-26 14:08,24.96,996.67,1022.45,214,26.83,5.15,-28,1
1616764156,2021-03-26 14:09,24.97,996.67,1022.45,214,26.82,5.15,-26,1
1616764216,2021-03-26 14:10,25.00,996.65,1022.43,214,26.82,5.16,-23,1
1616764276,2021-03-26 14:11,24.99,996.62,1022.40,214,26.82,5.16,-25,1
1616764336,2021-03-26 14:12,25.02,996.61,1022.40,214,26.81,5.17,-26,1
1616764397,2021-03-26 14:13,25.00,996.61,1022.39,214,26.82,5.16,-27,1
1616764517,2021-03-26 14:15,25.12,996.61,1022.40,214,26.82,5.23,-26,1
1616764578,2021-03-26 14:16,25.05,996.60,1022.38,214,26.81,5.19,-26,1
1616764638,2021-03-26 14:17,25.03,996.62,1022.40,214,26.82,5.18,-27,1
1616764698,2021-03-26 14:18,25.14,996.60,1022.38,214,26.80,5.23,-26,1
1616764759,2021-03-26 14:19,24.91,996.58,1022.37,214,26.81,5.10,-30,1
1616764819,2021-03-26 14:20,25.15,996.58,1022.36,214,26.80,5.23,-26,1
1616764879,2021-03-26 14:21,25.20,996.57,1022.36,214,26.79,5.26,-32,1
1616764939,2021-03-26 14:22,25.27,996.56,1022.34,214,26.79,5.30,-24,1
1616765000,2021-03-26 14:23,25.15,996.51,1022.29,214,26.79,5.23,-27,1
1616765060,2021-03-26 14:24,25.09,996.54,1022.32,214,26.75,5.16,-25,1
1616765120,2021-03-26 14:25,25.17,996.54,1022.33,214,26.79,5.24,-24,1
1616765181,2021-03-26 14:26,25.19,996.54,1022.33,214,26.78,5.24,-30,1
1616765241,2021-03-26 14:27,25.22,996.55,1022.33,214,26.78,5.26,-26,1
1616765301,2021-03-26 14:28,25.17,996.53,1022.31,214,26.78,5.23,-25,1
1616765361,2021-03-26 14:29,25.18,996.49,1022.28,214,26.77,5.23,-25,1
1616765422,2021-03-26 14:30,25.21,996.52,1022.31,214,26.77,5.25,-26,1
1616765542,2021-03-26 14:32,25.22,996.55,1022.33,214,26.77,5.25,-25,1
1616765663,2021-03-26 14:34,25.32,996.56,1022.34,214,26.77,5.31,-25,1
1616765723,2021-03-26 14:35,25.42,996.54,1022.33,214,26.76,5.36,-32,1
1616765783,2021-03-26 14:36,25.42,996.56,1022.34,214,26.76,5.36,-28,1
1616765843,2021-03-26 14:37,25.38,996.54,1022.32,214,26.77,5.34,-25,1
1616765906,2021-03-26 14:38,25.33,996.58,1022.36,214,26.77,5.32,-26,1
1616765967,2021-03-26 14:39,25.38,996.54,1022.32,214,26.76,5.33,-25,1
1616766027,2021-03-26 14:40,25.41,996.53,1022.32,214,26.76,5.35,-29,1
1616766087,2021-03-26 14:41,25.41,996.52,1022.30,214,26.76,5.35,-28,1
1616766148,2021-03-26 14:42,25.42,996.52,1022.30,214,26.75,5.35,-26,1
1616766208,2021-03-26 14:43,25.38,996.48,1022.27,214,26.76,5.33,-28,1
1616766268,2021-03-26 14:44,25.43,996.49,1022.27,214,26.75,5.35,-24,1
1616766329,2021-03-26 14:45,25.47,996.49,1022.28,214,26.75,5.37,-28,1
1616766389,2021-03-26 14:46,25.47,996.46,1022.24,214,26.75,5.37,-28,1
1616766449,2021-03-26 14:47,25.53,996.46,1022.24,214,26.75,5.41,-26,1
1616766509,2021-03-26 14:48,25.46,996.44,1022.22,214,26.75,5.37,-26,1
1616766570,2021-03-26 14:49,25.43,996.40,1022.18,214,26.76,5.36,-26,1
1616766630,2021-03-26 14:50,25.43,996.41,1022.20,214,26.75,5.35,-29,1
1616766690,2021-03-26 14:51,25.47,996.38,1022.16,214,26.75,5.37,-26,1
1616766751,2021-03-26 14:52,25.49,996.39,1022.18,214,26.74,5.38,-25,1
1616766811,2021-03-26 14:53,25.55,996.39,1022.17,214,26.73,5.41,-27,1
1616766871,2021-03-26 14:54,25.52,996.37,1022.16,214,26.71,5.37,-24,1
1616766931,2021-03-26 14:55,25.61,996.39,1022.17,214,26.73,5.44,-26,1
1616766992,2021-03-26 14:56,25.58,996.36,1022.15,214,26.72,5.41,-27,1
1616767052,2021-03-26 14:57,25.64,996.35,1022.13,214,26.71,5.44,-29,1
1616767112,2021-03-26 14:58,25.65,996.37,1022.16,214,26.71,5.44,-32,1
1616767173,2021-03-26 14:59,25.66,996.37,1022.15,214,26.70,5.44,-30,1
1616767233,2021-03-26 15:00,25.69,996.38,1022.16,214,26.70,5.46,-28,1
1616767293,2021-03-26 15:01,25.71,996.36,1022.14,214,26.69,5.46,-26,1
1616767354,2021-03-26 15:02,25.70,996.35,1022.13,214,26.69,5.46,-28,1
1616767474,2021-03-26 15:04,25.73,996.38,1022.16,214,26.68,5.46,-30,1
1616767535,2021-03-26 15:05,26.02,996.35,1022.13,214,26.67,5.62,-26,1
1616767595,2021-03-26 15:06,25.79,996.36,1022.14,214,26.67,5.49,-28,1
1616767655,2021-03-26 15:07,25.83,996.34,1022.12,214,26.66,5.50,-26,1
1616767715,2021-03-26 15:08,25.90,996.35,1022.13,214,26.66,5.54,-26,1
1616767776,2021-03-26 15:09,25.89,996.31,1022.10,214,26.66,5.53,-26,1
1616767836,2021-03-26 15:10,25.92,996.29,1022.07,214,26.66,5.55,-29,1
1616767896,2021-03-26 15:11,25.91,996.29,1022.07,214,26.66,5.55,-28,1
1616767957,2021-03-26 15:12,25.79,996.28,1022.06,214,26.66,5.48,-26,1
1616768017,2021-03-26 15:13,25.97,996.25,1022.03,214,26.65,5.57,-23,1
1616768077,2021-03-26 15:14,25.92,996.25,1022.03,214,26.67,5.56,-26,1
1616768138,2021-03-26 15:15,26.02,996.23,1022.02,214,26.67,5.62,-30,1
1616768198,2021-03-26 15:16,25.96,996.21,1021.99,214,26.68,5.59,-27,1
1616768258,2021-03-26 15:17,25.83,996.18,1021.96,214,26.67,5.51,-28,1
1616768318,2021-03-26 15:18,25.88,996.18,1021.96,214,26.69,5.55,-26,1
1616768379,2021-03-26 15:19,26.02,996.18,1021.96,214,26.69,5.63,-27,1
1616768439,2021-03-26 15:20,26.02,996.16,1021.94,214,26.69,5.63,-31,1
1616768499,2021-03-26 15:21,26.07,996.13,1021.91,214,26.70,5.67,-28,1
1616768560,2021-03-26 15:22,26.20,996.20,1021.99,214,26.72,5.76,-28,1
1616768620,2021-03-26 15:23,25.71,996.17,1021.96,214,26.73,5.49,-24,1
1616768680,2021-03-26 15:24,26.03,996.19,1021.97,214,26.73,5.67,-26,1
1616768741,2021-03-26 15:25,26.00,996.17,1021.96,214,26.74,5.67,-26,1
1616768861,2021-03-26 15:27,26.15,996.16,1021.95,214,26.77,5.77,-27,1
1616768922,2021-03-26 15:28,26.11,996.19,1021.97,214,26.77,5.75,-27,1
1616768982,2021-03-26 15:29,26.14,996.17,1021.96,214,26.78,5.77,-25,1
1616769042,2021-03-26 15:30,26.18,996.16,1021.95,214,26.79,5.81,-26,1
1616769102,2021-03-26 15:31,26.13,996.16,1021.94,214,26.80,5.79,-25,1
1616769163,2021-03-26 15:32,26.25,996.15,1021.93,214,26.80,5.85,-27,1
1616769223,2021-03-26 15:33,26.23,996.12,1021.91,214,26.81,5.85,-29,1
1616769283,2021-03-26 15:34,26.35,996.11,1021.89,214,26.82,5.92,-26,1
1616769344,2021-03-26 15:35,26.25,996.13,1021.91,214,26.83,5.88,-31,1
1616769404,2021-03-26 15:36,26.24,996.12,1021.90,214,26.83,5.87,-25,1
1616769464,2021-03-26 15:37,26.28,996.14,1021.92,214,26.86,5.92,-26,1
1616769525,2021-03-26 15:38,26.29,996.12,1021.90,214,26.86,5.92,-29,1
1616769585,2021-03-26 15:39,26.22,996.16,1021.94,214,26.88,5.91,-24,1
1616769645,2021-03-26 15:40,26.22,996.13,1021.91,214,26.91,5.93,-27,1
1616769705,2021-03-26 15:41,26.21,996.16,1021.94,214,26.93,5.94,-28,1
1616769766,2021-03-26 15:42,26.19,996.12,1021.91,214,26.94,5.94,-28,1
1616769826,2021-03-26 15:43,26.06,996.14,1021.92,214,26.97,5.89,-31,1
1616769947,2021-03-26 15:45,26.09,996.09,1021.87,214,26.99,5.92,-30,1
1616770007,2021-03-26 15:46,26.02,996.06,1021.85,214,27.00,5.90,-30,1
1616770067,2021-03-26 15:47,26.04,996.03,1021.82,214,27.02,5.92,-26,1
1616770128,2021-03-26 15:48,26.07,996.06,1021.84,214,27.03,5.95,-28,1
1616770248,2021-03-26 15:50,26.00,996.02,1021.80,214,27.04,5.92,-30,1
1616770308,2021-03-26 15:51,25.96,996.00,1021.78,214,27.05,5.90,-25,1
1616770369,2021-03-26 15:52,25.93,996.02,1021.80,214,27.06,5.90,-27,1
1616770429,2021-03-26 15:53,25.96,996.02,1021.80,214,27.05,5.90,-30,1
1616770489,2021-03-26 15:54,25.92,995.98,1021.76,214,27.06,5.89,-26,1
1616770610,2021-03-26 15:56,25.92,995.96,1021.74,214,27.06,5.89,-28,1
1616770670,2021-03-26 15:57,25.95,995.95,1021.74,214,27.06,5.90,-26,1
1616770730,2021-03-26 15:58,25.88,995.93,1021.72,214,27.06,5.87,-27,1
1616770791,2021-03-26 15:59,25.92,995.93,1021.71,214,27.06,5.89,-27,1
1616770851,2021-03-26 16:00,25.94,995.90,1021.69,214,27.06,5.90,-25,1
1616770911,2021-03-26 16:01,25.90,995.89,1021.68,214,27.06,5.88,-29,1
1616770972,2021-03-26 16:02,25.89,995.89,1021.68,214,27.07,5.88,-25,1
1616771032,2021-03-26 16:03,25.89,995.88,1021.66,214,27.06,5.87,-23,1
1616771092,2021-03-26 16:04,25.89,995.85,1021.63,214,27.06,5.87,-26,1
1616771152,2021-03-26 16:05,25.83,995.84,1021.62,214,27.06,5.84,-28,1
1616771213,2021-03-26 16:06,25.89,995.82,1021.60,214,27.06,5.87,-27,1
1616771273,2021-03-26 16:07,25.88,995.83,1021.62,214,27.06,5.87,-28,1
1616771333,2021-03-26 16:08,25.85,995.84,1021.62,214,27.05,5.84,-30,1
1616771394,2021-03-26 16:09,25.87,995.83,1021.62,214,27.07,5.87,-27,1
1616771454,2021-03-26 16:10,25.83,995.84,1021.62,214,27.06,5.84,-29,1
1616771514,2021-03-26 16:11,25.80,995.83,1021.61,214,27.06,5.83,-29,1
1616771575,2021-03-26 16:12,25.85,995.78,1021.57,214,27.06,5.85,-26,1
1616771635,2021-03-26 16:13,25.80,995.78,1021.56,214,27.07,5.83,-27,1
1616771695,2021-03-26 16:14,25.78,995.79,1021.57,214,27.07,5.82,-26,1
1616771756,2021-03-26 16:15,25.78,995.79,1021.57,214,27.06,5.81,-27,1
1616771816,2021-03-26 16:16,25.79,995.78,1021.57,214,27.07,5.83,-25,1
1616771876,2021-03-26 16:17,25.80,995.79,1021.58,214,27.08,5.84,-27,1
1616771936,2021-03-26 16:18,25.78,995.78,1021.56,214,27.08,5.83,-28,1
1616771997,2021-03-26 16:19,25.92,995.79,1021.58,214,27.09,5.91,-21,1
1616772057,2021-03-26 16:20,25.77,995.79,1021.57,214,27.09,5.83,-24,1
1616772117,2021-03-26 16:21,25.76,995.79,1021.57,214,27.09,5.83,-26,1
1616772178,2021-03-26 16:22,25.74,995.81,1021.60,214,27.10,5.82,-26,1
1616772240,2021-03-26 16:24,25.70,995.79,1021.58,214,27.10,5.80,-29,1
1616772301,2021-03-26 16:25,25.75,995.79,1021.57,214,27.10,5.83,-25,1
1616772421,2021-03-26 16:27,25.70,995.81,1021.59,214,27.10,5.80,-26,1
1616772481,2021-03-26 16:28,25.79,995.80,1021.59,214,27.08,5.84,-29,1
1616772541,2021-03-26 16:29,25.76,995.77,1021.55,214,27.06,5.80,-25,1
1616772601,2021-03-26 16:30,25.78,995.78,1021.56,214,27.04,5.80,-23,1
1616772661,2021-03-26 16:31,25.73,995.79,1021.57,214,27.06,5.78,-28,1
1616772721,2021-03-26 16:32,25.71,995.79,1021.58,214,27.05,5.77,-23,1
1616772781,2021-03-26 16:33,25.70,995.78,1021.56,214,27.05,5.76,-25,1
1616772842,2021-03-26 16:34,25.72,995.72,1021.50,214,27.03,5.75,-24,1
1616772902,2021-03-26 16:35,25.62,995.77,1021.55,214,26.98,5.66,-25,1
1616772962,2021-03-26 16:36,25.68,995.75,1021.54,214,27.01,5.71,-24,1
1616773022,2021-03-26 16:37,25.68,995.78,1021.57,214,27.02,5.72,-27,1
1616773082,2021-03-26 16:38,25.73,995.76,1021.55,214,27.00,5.74,-28,1
1616773142,2021-03-26 16:39,25.80,995.68,1021.47,214,27.00,5.77,-26,1
1616773202,2021-03-26 16:40,25.74,995.72,1021.50,214,26.99,5.73,-25,1
1616773262,2021-03-26 16:41,25.74,995.74,1021.52,214,26.99,5.73,-30,1
1616773382,2021-03-26 16:43,25.77,995.73,1021.51,214,26.98,5.74,-23,1
1616773443,2021-03-26 16:44,25.75,995.74,1021.52,214,26.98,5.73,-22,1
1616773503,2021-03-26 16:45,25.89,995.71,1021.49,214,26.97,5.79,-25,1
1616773563,2021-03-26 16:46,25.82,995.70,1021.49,214,26.97,5.76,-27,1
1616773623,2021-03-26 16:47,25.80,995.68,1021.47,214,26.96,5.74,-30,1
1616773683,2021-03-26 16:48,25.74,995.69,1021.47,214,26.96,5.71,-27,1
1616773743,2021-03-26 16:49,25.72,995.70,1021.48,214,26.96,5.69,-27,1
1616773803,2021-03-26 16:50,25.73,995.70,1021.49,214,26.96,5.70,-25,1
1616773864,2021-03-26 16:51,26.11,995.69,1021.47,214,26.95,5.90,-27,1
1616773924,2021-03-26 16:52,25.72,995.69,1021.48,214,26.95,5.68,-26,1
1616773984,2021-03-26 16:53,25.76,995.68,1021.47,214,26.94,5.70,-25,1
1616774044,2021-03-26 16:54,25.75,995.70,1021.48,214,26.94,5.69,-27,1
1616774104,2021-03-26 16:55,25.91,995.69,1021.47,214,26.94,5.78,-28,1
1616774164,2021-03-26 16:56,25.85,995.72,1021.50,214,26.93,5.74,-29,1
1616774224,2021-03-26 16:57,25.84,995.68,1021.46,214,26.92,5.73,-24,1
1616774284,2021-03-26 16:58,25.87,995.67,1021.45,214,26.92,5.74,-29,1
1616774344,2021-03-26 16:59,26.02,995.69,1021.47,214,26.92,5.82,-26,1
1616774405,2021-03-26 17:00,25.94,995.70,1021.48,214,26.91,5.77,-24,1
1616774465,2021-03-26 17:01,25.94,995.66,1021.44,214,26.92,5.78,-29,1
1616774525,2021-03-26 17:02,25.95,995.66,1021.44,214,26.91,5.78,-27,1
1616774585,2021-03-26 17:03,25.94,995.65,1021.44,214,26.91,5.77,-28,1
1616774645,2021-03-26 17:04,25.89,995.64,1021.42,214,26.91,5.75,-27,1
1616774705,2021-03-26 17:05,25.93,995.66,1021.44,214,26.91,5.77,-28,1
1616774828,2021-03-26 17:07,25.90,995.68,1021.46,214,26.89,5.74,-26,1
1616774889,2021-03-26 17:08,25.87,995.65,1021.44,214,26.88,5.71,-23,1
1616774949,2021-03-26 17:09,25.73,995.65,1021.43,214,26.87,5.62,-25,1
1616775009,2021-03-26 17:10,25.80,995.66,1021.44,214,26.86,5.65,-25,1
1616775070,2021-03-26 17:11,25.72,995.69,1021.47,214,26.85,5.60,-29,1
1616775130,2021-03-26 17:12,25.75,995.66,1021.44,214,26.85,5.62,-29,1
1616775190,2021-03-26 17:13,25.75,995.67,1021.45,214,26.84,5.61,-27,1
1616775251,2021-03-26 17:14,25.73,995.67,1021.46,214,26.82,5.58,-26,1
1616775311,2021-03-26 17:15,25.75,995.68,1021.46,214,26.82,5.59,-25,1
1616775371,2021-03-26 17:16,25.76,995.69,1021.47,214,26.81,5.59,-26,1
1616775431,2021-03-26 17:17,25.74,995.69,1021.47,214,26.79,5.56,-24,1
1616775492,2021-03-26 17:18,25.74,995.70,1021.49,214,26.79,5.56,-26,1
1616775552,2021-03-26 17:19,25.75,995.72,1021.51,214,26.78,5.56,-29,1
1616775673,2021-03-26 17:21,25.73,995.70,1021.48,214,26.75,5.52,-30,1
1616775733,2021-03-26 17:22,25.73,995.71,1021.49,214,26.75,5.52,-26,1
1616775793,2021-03-26 17:23,25.64,995.71,1021.49,214,26.74,5.46,-25,1
1616775914,2021-03-26 17:25,25.72,995.72,1021.50,214,26.72,5.49,-23,1
1616775974,2021-03-26 17:26,25.71,995.72,1021.51,214,26.70,5.46,-27,1
1616776034,2021-03-26 17:27,25.73,995.73,1021.51,214,26.70,5.48,-30,1
1616776095,2021-03-26 17:28,25.75,995.73,1021.51,214,26.68,5.47,-27,1
1616776155,2021-03-26 17:29,25.70,995.75,1021.54,214,26.68,5.45,-27,1
1616776215,2021-03-26 17:30,25.71,995.72,1021.50,214,26.67,5.44,-28,1
1616776336,2021-03-26 17:32,25.71,995.76,1021.54,214,26.65,5.43,-29,1
1616776396,2021-03-26 17:33,25.68,995.75,1021.53,214,26.64,5.40,-27,1
1616776456,2021-03-26 17:34,25.72,995.78,1021.56,214,26.63,5.42,-27,1
1616776517,2021-03-26 17:35,25.73,995.74,1021.53,214,26.62,5.41,-30,1
1616776577,2021-03-26 17:36,25.69,995.76,1021.54,214,26.61,5.38,-32,1
1616776637,2021-03-26 17:37,25.72,995.76,1021.54,214,26.60,5.39,-25,1
1616776697,2021-03-26 17:38,25.71,995.74,1021.52,214,26.59,5.37,-31,1
1616776758,2021-03-26 17:39,25.66,995.76,1021.54,214,26.58,5.34,-27,1
1616776878,2021-03-26 17:41,25.70,995.75,1021.54,214,26.57,5.35,-27,1
1616776939,2021-03-26 17:42,25.65,995.73,1021.51,214,26.57,5.33,-24,1
1616776999,2021-03-26 17:43,25.69,995.73,1021.51,214,26.56,5.34,-28,1
1616777059,2021-03-26 17:44,25.67,995.71,1021.50,214,26.55,5.32,-26,1
1616777120,2021-03-26 17:45,25.66,995.74,1021.52,214,26.55,5.31,-25,1
1616777180,2021-03-26 17:46,25.63,995.75,1021.54,214,26.54,5.29,-25,1
1616777301,2021-03-26 17:48,25.65,995.75,1021.53,214,26.52,5.28,-24,1
1616777361,2021-03-26 17:49,25.65,995.76,1021.54,214,26.51,5.27,-28,1
1616777421,2021-03-26 17:50,25.66,995.77,1021.55,214,26.51,5.28,-22,1
1616777482,2021-03-26 17:51,25.62,995.73,1021.52,214,26.50,5.25,-26,1
1616777542,2021-03-26 17:52,25.64,995.73,1021.52,214,26.49,5.25,-25,1
1616777602,2021-03-26 17:53,25.45,995.72,1021.50,214,26.49,5.14,-24,1
1616777663,2021-03-26 17:54,25.62,995.66,1021.44,214,26.47,5.22,-28,1
1616777723,2021-03-26 17:55,25.60,995.70,1021.48,214,26.48,5.22,-30,1
1616777783,2021-03-26 17:56,25.62,995.67,1021.45,214,26.47,5.22,-26,1
1616777844,2021-03-26 17:57,25.39,995.66,1021.44,214,26.46,5.09,-27,1
1616777904,2021-03-26 17:58,25.58,995.67,1021.45,214,26.46,5.19,-30,1
1616777964,2021-03-26 17:59,25.60,995.66,1021.44,214,26.45,5.20,-26,1
1616778025,2021-03-26 18:00,25.81,995.65,1021.43,214,26.44,5.30,-28,1
1616778085,2021-03-26 18:01,25.63,995.65,1021.43,214,26.44,5.20,-26,1
1616778145,2021-03-26 18:02,25.59,995.63,1021.41,214,26.44,5.18,-25,1
1616778205,2021-03-26 18:03,25.58,995.65,1021.44,214,26.42,5.16,-26,1
1616778266,2021-03-26 18:04,25.57,995.66,1021.45,214,26.42,5.15,-29,1
1616778326,2021-03-26 18:05,25.55,995.63,1021.41,214,26.42,5.14,-26,1
1616778386,2021-03-26 18:06,25.57,995.64,1021.43,214,26.41,5.14,-26,1
1616778447,2021-03-26 18:07,25.56,995.63,1021.41,214,26.39,5.12,-27,1
1616778507,2021-03-26 18:08,25.56,995.64,1021.42,214,26.41,5.14,-28,1
1616778567,2021-03-26 18:09,25.59,995.65,1021.43,214,26.39,5.14,-28,1
1616778627,2021-03-26 18:10,25.58,995.64,1021.42,214,26.38,5.12,-26,1
1616778688,2021-03-26 18:11,25.57,995.64,1021.42,214,26.38,5.12,-31,1
1616778748,2021-03-26 18:12,25.57,995.67,1021.45,214,26.38,5.12,-29,1
1616778808,2021-03-26 18:13,25.57,995.67,1021.45,214,26.37,5.11,-24,1
1616778869,2021-03-26 18:14,25.57,995.65,1021.44,214,26.36,5.10,-29,1
1616778929,2021-03-26 18:15,25.54,995.65,1021.43,214,26.36,5.08,-27,1
1616778989,2021-03-26 18:16,25.53,995.64,1021.42,214,26.35,5.07,-24,1
1616779050,2021-03-26 18:17,25.58,995.61,1021.40,214,26.35,5.10,-28,1
1616779110,2021-03-26 18:18,25.53,995.65,1021.43,214,26.35,5.07,-30,1
1616779170,2021-03-26 18:19,25.53,995.63,1021.42,214,26.34,5.06,-24,1
1616779231,2021-03-26 18:20,25.52,995.67,1021.45,214,26.34,5.06,-28,1
1616779291,2021-03-26 18:21,25.52,995.67,1021.46,214,26.33,5.05,-27,1
1616779351,2021-03-26 18:22,25.50,995.65,1021.43,214,26.33,5.03,-27,1
1616779411,2021-03-26 18:23,25.54,995.66,1021.44,214,26.33,5.06,-29,1
1616779472,2021-03-26 18:24,25.51,995.67,1021.45,214,26.32,5.03,-29,1
1616779532,2021-03-26 18:25,25.51,995.66,1021.45,214,26.32,5.03,-28,1
1616779592,2021-03-26 18:26,25.50,995.68,1021.47,214,26.32,5.03,-25,1
1616779713,2021-03-26 18:28,25.45,995.69,1021.47,214,26.31,4.99,-24,1
1616779773,2021-03-26 18:29,25.51,995.69,1021.47,214,26.30,5.01,-28,1
1616779834,2021-03-26 18:30,25.47,995.68,1021.46,214,26.31,5.00,-31,1
1616779894,2021-03-26 18:31,25.63,995.71,1021.50,214,26.30,5.08,-25,1
1616779954,2021-03-26 18:32,25.43,995.70,1021.48,214,26.30,4.97,-28,1
1616780075,2021-03-26 18:34,25.47,995.72,1021.50,214,26.29,4.99,-26,1
1616780135,2021-03-26 18:35,25.48,995.72,1021.51,214,26.29,4.99,-28,1
1616780195,2021-03-26 18:36,25.45,995.73,1021.51,214,26.27,4.96,-26,1
1616780256,2021-03-26 18:37,25.44,995.74,1021.52,214,26.27,4.95,-27,1
1616780316,2021-03-26 18:38,25.43,995.76,1021.55,214,26.28,4.95,-26,1
1616780376,2021-03-26 18:39,25.46,995.80,1021.59,214,26.28,4.97,-31,1
1616780436,2021-03-26 18:40,25.45,995.79,1021.57,214,26.27,4.96,-27,1
1616780497,2021-03-26 18:41,25.44,995.78,1021.57,214,26.26,4.94,-28,1
1616780557,2021-03-26 18:42,25.58,995.77,1021.56,214,26.26,5.02,-25,1
1616780617,2021-03-26 18:43,25.43,995.79,1021.58,214,26.25,4.93,-27,1
1616780677,2021-03-26 18:44,25.45,995.83,1021.62,214,26.23,4.92,-25,1
1616780738,2021-03-26 18:45,25.39,995.83,1021.61,214,26.25,4.91,-29,1
1616780798,2021-03-26 18:46,25.41,995.87,1021.65,214,26.25,4.91,-28,1
1616780858,2021-03-26 18:47,25.42,995.86,1021.64,214,26.25,4.92,-25,1
1616780919,2021-03-26 18:48,25.40,995.88,1021.66,214,26.25,4.91,-31,1
1616780979,2021-03-26 18:49,25.38,995.79,1021.58,214,26.23,4.88,-30,1
1616781039,2021-03-26 18:50,25.36,995.91,1021.69,214,26.24,4.88,-25,1
1616781099,2021-03-26 18:51,25.38,995.88,1021.66,214,26.24,4.89,-31,1
1616781160,2021-03-26 18:52,25.22,995.89,1021.68,214,26.23,4.79,-23,1
1616781220,2021-03-26 18:53,25.36,995.91,1021.70,214,26.22,4.86,-27,1
1616781280,2021-03-26 18:54,25.39,995.90,1021.68,214,26.22,4.88,-24,1
1616781340,2021-03-26 18:55,25.35,995.90,1021.69,214,26.22,4.86,-27,1
1616781401,2021-03-26 18:56,25.35,995.93,1021.72,214,26.21,4.85,-28,1
1616781461,2021-03-26 18:57,25.08,995.91,1021.70,214,26.21,4.70,-28,1
1616781521,2021-03-26 18:58,25.36,995.91,1021.69,214,26.21,4.85,-27,1
1616781581,2021-03-26 18:59,25.34,995.90,1021.68,214,26.21,4.84,-29,1
1616781642,2021-03-26 19:00,25.36,995.94,1021.72,214,26.21,4.85,-28,1
1616781702,2021-03-26 19:01,25.36,995.96,1021.74,214,26.21,4.85,-27,1
1616781762,2021-03-26 19:02,25.34,995.94,1021.73,214,26.21,4.84,-27,1
1616781823,2021-03-26 19:03,25.31,995.93,1021.71,214,26.20,4.82,-28,1
1616781946,2021-03-26 19:05,25.36,995.94,1021.72,214,26.20,4.85,-28,1
1616782006,2021-03-26 19:06,25.29,995.99,1021.77,214,26.19,4.80,-26,1
1616782067,2021-03-26 19:07,25.30,995.98,1021.77,214,26.19,4.81,-25,1
1616782127,2021-03-26 19:08,25.36,995.98,1021.77,214,26.19,4.84,-27,1
1616782187,2021-03-26 19:09,25.32,996.01,1021.79,214,26.19,4.82,-26,1
1616782247,2021-03-26 19:10,25.33,996.02,1021.80,214,26.18,4.82,-30,1
1616782308,2021-03-26 19:11,25.33,995.99,1021.77,214,26.18,4.82,-29,1
1616782368,2021-03-26 19:12,25.36,996.03,1021.81,214,26.18,4.83,-25,1
1616782489,2021-03-26 19:14,25.05,996.02,1021.80,214,26.17,4.64,-26,1
1616782549,2021-03-26 19:15,25.31,996.01,1021.80,214,26.17,4.79,-26,1
1616782609,2021-03-26 19:16,25.15,995.98,1021.76,214,26.17,4.70,-26,1
1616782669,2021-03-26 19:17,25.20,995.99,1021.77,214,26.17,4.73,-27,1
1616782790,2021-03-26 19:19,25.32,996.02,1021.81,214,26.16,4.79,-26,1
1616782850,2021-03-26 19:20,25.30,996.02,1021.81,214,26.15,4.77,-25,1
1616782911,2021-03-26 19:21,25.31,996.01,1021.80,214,26.15,4.78,-29,1
1616782971,2021-03-26 19:22,25.27,996.02,1021.81,214,26.15,4.75,-25,1
1616783031,2021-03-26 19:23,25.27,996.02,1021.80,214,26.15,4.75,-30,1
1616783092,2021-03-26 19:24,25.37,996.01,1021.79,214,26.15,4.81,-27,1
1616783152,2021-03-26 19:25,25.26,996.02,1021.80,214,26.14,4.74,-25,1
1616783212,2021-03-26 19:26,25.28,996.02,1021.80,214,26.14,4.75,-25,1
1616783273,2021-03-26 19:27,25.25,996.00,1021.79,214,26.13,4.73,-30,1
1616783333,2021-03-26 19:28,25.23,996.03,1021.81,214,26.13,4.72,-25,1
1616783393,2021-03-26 19:29,25.25,996.03,1021.81,214,26.13,4.73,-26,1
1616783454,2021-03-26 19:30,25.29,996.03,1021.81,214,26.12,4.74,-25,1
1616783514,2021-03-26 19:31,25.28,996.04,1021.83,214,26.12,4.73,-25,1
1616783574,2021-03-26 19:32,25.24,996.03,1021.82,214,26.13,4.72,-24,1
1616783635,2021-03-26 19:33,25.23,996.03,1021.81,214,26.12,4.71,-26,1
1616783695,2021-03-26 19:34,25.22,996.04,1021.82,214,26.12,4.70,-26,1
1616783755,2021-03-26 19:35,25.25,996.04,1021.82,214,26.12,4.72,-28,1
1616783816,2021-03-26 19:36,25.22,996.05,1021.83,214,26.12,4.70,-30,1
1616783876,2021-03-26 19:37,25.23,996.05,1021.83,214,26.11,4.70,-27,1
1616783936,2021-03-26 19:38,25.23,996.02,1021.81,214,26.11,4.70,-27,1
1616783997,2021-03-26 19:39,25.22,996.01,1021.80,214,26.10,4.68,-26,1
1616784057,2021-03-26 19:40,25.21,996.00,1021.79,214,26.11,4.69,-27,1
1616784118,2021-03-26 19:41,25.21,996.02,1021.80,214,26.11,4.69,-28,1
1616784178,2021-03-26 19:42,25.15,995.99,1021.77,214,26.11,4.65,-26,1
1616784238,2021-03-26 19:43,25.18,996.01,1021.79,214,26.10,4.66,-28,1
1616784299,2021-03-26 19:44,25.20,996.02,1021.80,214,26.11,4.68,-28,1
1616784359,2021-03-26 19:45,25.08,996.01,1021.79,214,26.10,4.60,-28,1
1616784419,2021-03-26 19:46,25.20,996.00,1021.78,214,26.10,4.67,-25,1
1616784480,2021-03-26 19:48,25.15,996.03,1021.82,214,26.10,4.65,-24,1
1616784540,2021-03-26 19:49,25.20,996.02,1021.80,214,26.10,4.67,-22,1
1616784600,2021-03-26 19:50,25.10,996.02,1021.80,214,26.10,4.61,-23,1
1616784660,2021-03-26 19:51,25.15,995.99,1021.78,214,26.09,4.64,-26,1
1616784721,2021-03-26 19:52,25.14,996.00,1021.79,214,26.09,4.63,-27,1
1616784781,2021-03-26 19:53,25.13,996.03,1021.81,214,26.09,4.62,-29,1
1616784841,2021-03-26 19:54,25.15,996.01,1021.79,214,26.08,4.63,-25,1
1616784901,2021-03-26 19:55,24.93,996.02,1021.80,214,26.08,4.50,-27,1
1616784961,2021-03-26 19:56,25.15,996.03,1021.81,214,26.08,4.63,-22,1
1616785021,2021-03-26 19:57,25.12,996.00,1021.78,214,26.06,4.59,-25,1
1616785081,2021-03-26 19:58,25.02,996.07,1021.86,214,26.03,4.51,-25,1
1616785142,2021-03-26 19:59,25.13,996.06,1021.84,214,26.03,4.57,-25,1
1616785202,2021-03-26 20:00,25.12,996.03,1021.82,214,26.05,4.58,-27,1
1616785262,2021-03-26 20:01,25.13,996.05,1021.84,214,26.06,4.60,-30,1
1616785322,2021-03-26 20:02,25.16,996.02,1021.81,214,26.06,4.62,-21,1
1616785382,2021-03-26 20:03,25.13,995.97,1021.76,214,26.04,4.58,-24,1
1616785502,2021-03-26 20:05,25.14,996.05,1021.83,214,26.06,4.60,-24,1
1616785562,2021-03-26 20:06,25.11,996.04,1021.83,214,26.05,4.58,-25,1
1616785623,2021-03-26 20:07,25.13,996.05,1021.84,214,26.03,4.57,-28,1
1616785683,2021-03-26 20:08,25.12,995.94,1021.72,214,26.03,4.56,-27,1
1616785743,2021-03-26 20:09,25.14,995.94,1021.72,214,26.04,4.58,-23,1
1616785803,2021-03-26 20:10,25.11,996.01,1021.79,214,26.04,4.57,-28,1
1616785863,2021-03-26 20:11,25.10,996.02,1021.81,214,26.03,4.55,-25,1
1616785923,2021-03-26 20:12,25.11,996.02,1021.80,214,26.04,4.57,-25,1
1616785983,2021-03-26 20:13,25.08,995.99,1021.77,214,26.04,4.56,-34,1
1616786044,2021-03-26 20:14,25.11,996.02,1021.81,214,26.04,4.57,-25,1
1616786104,2021-03-26 20:15,25.11,996.00,1021.78,214,26.03,4.56,-23,1
1616786164,2021-03-26 20:16,25.06,995.98,1021.77,214,26.03,4.53,-28,1
1616786224,2021-03-26 20:17,25.08,996.00,1021.79,214,26.03,4.55,-26,1
1616786284,2021-03-26 20:18,25.05,995.98,1021.76,214,26.02,4.52,-28,1
1616786344,2021-03-26 20:19,25.04,996.00,1021.78,214,26.03,4.52,-27,1
1616786404,2021-03-26 20:20,25.10,996.01,1021.79,214,26.02,4.54,-25,1
1616786465,2021-03-26 20:21,25.04,996.01,1021.79,214,26.03,4.52,-26,1
1616786525,2021-03-26 20:22,25.07,996.01,1021.80,214,26.03,4.54,-27,1
1616786585,2021-03-26 20:23,25.07,996.07,1021.85,214,26.02,4.53,-28,1
1616786645,2021-03-26 20:24,25.08,996.04,1021.82,214,26.03,4.55,-24,1
1616786705,2021-03-26 20:25,25.28,996.04,1021.83,214,26.03,4.66,-27,1
1616786765,2021-03-26 20:26,25.05,996.07,1021.86,214,26.02,4.52,-24,1
1616786825,2021-03-26 20:27,25.04,996.04,1021.83,214,26.02,4.51,-30,1
1616786885,2021-03-26 20:28,25.06,996.08,1021.87,214,26.02,4.53,-28,1
1616786945,2021-03-26 20:29,25.02,996.10,1021.88,214,26.02,4.50,-28,1
1616787066,2021-03-26 20:31,25.03,996.09,1021.87,214,26.02,4.51,-24,1
1616787129,2021-03-26 20:32,25.04,996.11,1021.89,214,26.01,4.50,-24,1
1616787249,2021-03-26 20:34,25.06,996.08,1021.86,214,26.01,4.52,-23,1
1616787370,2021-03-26 20:36,25.03,996.07,1021.85,214,26.00,4.49,-26,1
1616787430,2021-03-26 20:37,25.30,996.11,1021.89,214,26.00,4.65,-30,1
1616787490,2021-03-26 20:38,24.75,996.09,1021.87,214,26.01,4.34,-28,1
1616787550,2021-03-26 20:39,25.07,996.11,1021.90,214,26.00,4.51,-27,1
1616787611,2021-03-26 20:40,25.02,996.11,1021.89,214,26.00,4.48,-28,1
1616787671,2021-03-26 20:41,25.03,996.08,1021.86,214,26.00,4.49,-29,1
1616787731,2021-03-26 20:42,25.01,996.08,1021.87,214,25.99,4.47,-27,1
1616787792,2021-03-26 20:43,25.02,996.11,1021.89,214,26.00,4.48,-28,1
1616787852,2021-03-26 20:44,24.99,996.09,1021.87,214,26.00,4.47,-29,1
1616787912,2021-03-26 20:45,24.98,996.09,1021.87,214,26.00,4.46,-26,1
1616787973,2021-03-26 20:46,25.01,996.09,1021.87,214,26.00,4.48,-26,1
1616788033,2021-03-26 20:47,24.97,996.08,1021.86,214,26.00,4.46,-25,1
1616788093,2021-03-26 20:48,25.00,996.07,1021.86,214,25.99,4.47,-28,1
1616788214,2021-03-26 20:50,24.98,996.06,1021.84,214,26.00,4.46,-23,1
1616788274,2021-03-26 20:51,24.99,996.06,1021.85,214,25.99,4.46,-27,1
1616788335,2021-03-26 20:52,24.96,996.06,1021.85,214,26.00,4.45,-26,1
1616788396,2021-03-26 20:53,24.98,996.08,1021.86,214,25.99,4.45,-27,1
1616788456,2021-03-26 20:54,24.96,996.04,1021.82,214,25.98,4.43,-28,1
1616788516,2021-03-26 20:55,24.98,996.06,1021.85,214,25.99,4.45,-26,1
1616788577,2021-03-26 20:56,24.97,996.05,1021.83,214,25.98,4.44,-31,1
1616788637,2021-03-26 20:57,24.99,996.04,1021.82,214,25.98,4.45,-28,1
1616788697,2021-03-26 20:58,24.98,996.03,1021.82,214,25.98,4.45,-26,1
1616788818,2021-03-26 21:00,24.96,996.05,1021.83,214,25.98,4.43,-30,1
1616788878,2021-03-26 21:01,24.99,996.05,1021.84,214,25.98,4.45,-24,1
1616788938,2021-03-26 21:02,24.97,996.05,1021.84,214,25.98,4.44,-27,1
1616788999,2021-03-26 21:03,24.92,996.05,1021.83,214,25.98,4.41,-30,1
1616789059,2021-03-26 21:04,25.08,996.04,1021.83,214,25.97,4.49,-24,1
1616789119,2021-03-26 21:05,24.95,996.06,1021.84,214,25.97,4.42,-27,1
1616789180,2021-03-26 21:06,24.97,996.00,1021.78,214,25.97,4.43,-27,1
1616789240,2021-03-26 21:07,24.93,996.01,1021.80,214,25.98,4.41,-29,1
1616789300,2021-03-26 21:08,24.94,996.01,1021.79,214,25.97,4.41,-29,1
1616789360,2021-03-26 21:09,24.95,996.00,1021.78,214,25.97,4.42,-30,1
1616789421,2021-03-26 21:10,24.94,995.96,1021.75,214,25.97,4.41,-29,1
1616789481,2021-03-26 21:11,24.91,995.95,1021.73,214,25.97,4.39,-28,1
1616789541,2021-03-26 21:12,24.93,995.94,1021.73,214,25.96,4.40,-23,1
1616789602,2021-03-26 21:13,24.92,995.93,1021.71,214,25.96,4.39,-26,1
1616789722,2021-03-26 21:15,24.88,995.93,1021.71,214,25.96,4.37,-34,1
1616789783,2021-03-26 21:16,24.92,995.95,1021.73,214,25.96,4.39,-27,1
1616789843,2021-03-26 21:17,24.87,995.96,1021.75,214,25.96,4.37,-26,1
1616789903,2021-03-26 21:18,24.89,995.96,1021.74,214,25.96,4.38,-24,1
1616790024,2021-03-26 21:20,24.89,995.97,1021.76,214,25.96,4.38,-27,1
1616790084,2021-03-26 21:21,24.88,995.99,1021.77,214,25.96,4.37,-27,1
1616790205,2021-03-26 21:23,24.90,996.02,1021.81,214,25.95,4.38,-26,1
1616790265,2021-03-26 21:24,24.89,995.97,1021.75,214,25.95,4.37,-27,1
1616790325,2021-03-26 21:25,24.98,996.00,1021.78,214,25.96,4.43,-26,1
1616790386,2021-03-26 21:26,24.87,995.99,1021.77,214,25.96,4.37,-24,1
1616790446,2021-03-26 21:27,24.87,995.96,1021.74,214,25.95,4.36,-26,1
1616790506,2021-03-26 21:28,24.87,996.00,1021.79,214,25.96,4.37,-28,1
1616790567,2021-03-26 21:29,24.89,995.97,1021.76,214,25.95,4.37,-26,1
1616790627,2021-03-26 21:30,24.87,995.97,1021.75,214,25.96,4.37,-27,1
1616790687,2021-03-26 21:31,24.88,995.97,1021.75,214,25.96,4.37,-27,1
1616790748,2021-03-26 21:32,24.85,995.97,1021.75,214,25.95,4.34,-31,1
1616790808,2021-03-26 21:33,24.85,995.97,1021.75,214,25.95,4.34,-27,1
1616790868,2021-03-26 21:34,24.85,995.99,1021.78,214,25.96,4.35,-29,1
1616790929,2021-03-26 21:35,24.86,995.97,1021.75,214,25.95,4.35,-27,1
1616790989,2021-03-26 21:36,24.85,995.96,1021.75,214,25.95,4.34,-26,1
1616791049,2021-03-26 21:37,25.08,995.97,1021.75,214,25.95,4.48,-30,1
1616791109,2021-03-26 21:38,24.87,995.96,1021.74,214,25.94,4.35,-29,1
1616791170,2021-03-26 21:39,25.22,995.97,1021.76,214,25.94,4.55,-29,1
1616791230,2021-03-26 21:40,24.87,995.98,1021.76,214,25.94,4.35,-25,1
1616791290,2021-03-26 21:41,24.89,995.97,1021.75,214,25.95,4.37,-26,1
1616791351,2021-03-26 21:42,24.84,995.96,1021.74,214,25.95,4.34,-26,1
1616791411,2021-03-26 21:43,24.85,995.95,1021.73,214,25.94,4.34,-29,1
1616791471,2021-03-26 21:44,24.85,995.95,1021.73,214,25.95,4.34,-27,1
1616791532,2021-03-26 21:45,24.86,995.94,1021.72,214,25.94,4.34,-29,1
1616791592,2021-03-26 21:46,24.83,995.93,1021.71,214,25.94,4.32,-28,1
1616791652,2021-03-26 21:47,24.84,995.92,1021.71,214,25.94,4.33,-29,1
1616791713,2021-03-26 21:48,24.83,995.91,1021.70,214,25.93,4.31,-29,1
1616791773,2021-03-26 21:49,24.85,995.91,1021.69,214,25.93,4.33,-28,1
1616791833,2021-03-26 21:50,24.83,995.96,1021.74,214,25.94,4.32,-27,1
1616791954,2021-03-26 21:52,24.83,995.96,1021.74,214,25.93,4.31,-26,1
1616792014,2021-03-26 21:53,24.83,995.95,1021.74,214,25.93,4.31,-28,1
1616792074,2021-03-26 21:54,24.84,995.94,1021.72,214,25.93,4.32,-26,1
1616792135,2021-03-26 21:55,24.81,995.93,1021.71,214,25.93,4.31,-27,1
1616792195,2021-03-26 21:56,24.81,995.91,1021.70,214,25.93,4.31,-30,1
1616792316,2021-03-26 21:58,24.84,995.93,1021.71,214,25.93,4.32,-26,1
1616792376,2021-03-26 21:59,25.06,995.92,1021.71,214,25.92,4.44,-27,1
1616792436,2021-03-26 22:00,24.80,995.91,1021.69,214,25.92,4.29,-24,1
1616792497,2021-03-26 22:01,24.81,995.90,1021.68,214,25.91,4.29,-25,1
1616792557,2021-03-26 22:02,24.84,995.89,1021.67,214,25.92,4.31,-27,1
1616792678,2021-03-26 22:04,24.83,995.90,1021.69,214,25.91,4.30,-23,1
1616792738,2021-03-26 22:05,24.82,995.88,1021.66,214,25.89,4.28,-28,1
1616792798,2021-03-26 22:06,24.83,995.91,1021.70,214,25.90,4.29,-28,1
1616792858,2021-03-26 22:07,24.82,995.88,1021.66,214,25.90,4.29,-25,1
1616792919,2021-03-26 22:08,24.83,995.88,1021.66,214,25.89,4.29,-27,1
1616792979,2021-03-26 22:09,24.81,995.89,1021.68,214,25.89,4.27,-27,1
1616793039,2021-03-26 22:10,24.87,995.88,1021.67,214,25.88,4.30,-29,1
1616793100,2021-03-26 22:11,24.83,995.87,1021.65,214,25.88,4.28,-28,1
1616793160,2021-03-26 22:12,24.87,995.87,1021.65,214,25.87,4.29,-30,1
1616793220,2021-03-26 22:13,24.87,995.88,1021.66,214,25.88,4.30,-28,1
1616793281,2021-03-26 22:14,24.87,995.88,1021.66,214,25.86,4.28,-29,1
1616793341,2021-03-26 22:15,24.90,995.84,1021.63,214,25.87,4.31,-26,1
1616793401,2021-03-26 22:16,24.86,995.87,1021.65,214,25.86,4.27,-27,1
1616793462,2021-03-26 22:17,24.90,995.87,1021.66,214,25.86,4.30,-25,1
1616793522,2021-03-26 22:18,24.87,995.87,1021.65,214,25.86,4.28,-24,1
1616793582,2021-03-26 22:19,24.88,995.86,1021.64,214,25.86,4.28,-26,1
1616793642,2021-03-26 22:20,24.88,995.84,1021.62,214,25.84,4.27,-28,1
1616793763,2021-03-26 22:22,24.89,995.83,1021.61,214,25.84,4.27,-27,1
1616793823,2021-03-26 22:23,24.87,995.86,1021.64,214,25.84,4.26,-27,1
1616793884,2021-03-26 22:24,24.87,995.85,1021.64,214,25.84,4.26,-28,1
1616793944,2021-03-26 22:25,24.85,995.83,1021.61,214,25.84,4.25,-27,1
1616794004,2021-03-26 22:26,24.91,995.81,1021.59,214,25.83,4.28,-30,1
1616794065,2021-03-26 22:27,24.89,995.81,1021.60,214,25.83,4.26,-29,1
1616794125,2021-03-26 22:28,24.71,995.81,1021.59,214,25.83,4.16,-24,1
1616794185,2021-03-26 22:29,24.91,995.81,1021.59,214,25.83,4.28,-26,1
1616794306,2021-03-26 22:31,24.86,995.82,1021.60,214,25.82,4.24,-28,1
1616794366,2021-03-26 22:32,24.90,995.85,1021.63,214,25.82,4.26,-26,1
1616794426,2021-03-26 22:33,24.94,995.82,1021.61,214,25.82,4.29,-27,1
1616794487,2021-03-26 22:34,24.91,995.81,1021.59,214,25.81,4.26,-28,1
1616794547,2021-03-26 22:35,24.89,995.82,1021.60,214,25.82,4.26,-25,1
1616794607,2021-03-26 22:36,24.89,995.83,1021.62,214,25.81,4.25,-28,1
1616794668,2021-03-26 22:37,24.87,995.82,1021.61,214,25.81,4.24,-26,1
1616794728,2021-03-26 22:38,24.87,995.82,1021.60,214,25.80,4.23,-23,1
1616794788,2021-03-26 22:39,24.86,995.83,1021.62,214,25.80,4.23,-29,1
1616794849,2021-03-26 22:40,24.85,995.81,1021.59,214,25.80,4.22,-28,1
1616794909,2021-03-26 22:41,24.87,995.82,1021.60,214,25.80,4.23,-25,1
1616794969,2021-03-26 22:42,24.85,995.80,1021.59,214,25.80,4.22,-27,1
1616795030,2021-03-26 22:43,24.86,995.78,1021.56,214,25.80,4.23,-23,1
1616795090,2021-03-26 22:44,24.87,995.76,1021.54,214,25.80,4.23,-25,1
1616795150,2021-03-26 22:45,24.88,995.78,1021.56,214,25.80,4.24,-26,1
1616795271,2021-03-26 22:47,24.85,995.80,1021.58,214,25.79,4.21,-27,1
1616795331,2021-03-26 22:48,24.87,995.78,1021.56,214,25.80,4.23,-28,1
1616795452,2021-03-26 22:50,24.85,995.78,1021.56,214,25.80,4.22,-29,1
1616795512,2021-03-26 22:51,24.84,995.76,1021.54,214,25.80,4.21,-24,1
1616795572,2021-03-26 22:52,24.83,995.75,1021.53,214,25.80,4.21,-28,1
1616795633,2021-03-26 22:53,24.86,995.73,1021.52,214,25.79,4.22,-29,1
1616795693,2021-03-26 22:54,24.84,995.74,1021.52,214,25.77,4.19,-20,1
1616795753,2021-03-26 22:55,24.83,995.76,1021.54,214,25.79,4.20,-26,1
1616795814,2021-03-26 22:56,24.82,995.74,1021.53,214,25.79,4.19,-29,1
1616795874,2021-03-26 22:57,24.82,995.75,1021.53,214,25.79,4.19,-25,1
1616795934,2021-03-26 22:58,24.82,995.74,1021.52,214,25.79,4.19,-24,1
1616795994,2021-03-26 22:59,24.82,995.67,1021.45,214,25.78,4.18,-27,1
1616796115,2021-03-26 23:01,24.83,995.76,1021.54,214,25.80,4.21,-28,1
1616796175,2021-03-26 23:02,24.82,995.76,1021.54,214,25.79,4.19,-23,1
1616796235,2021-03-26 23:03,24.82,995.75,1021.53,214,25.80,4.20,-25,1
1616796296,2021-03-26 23:04,25.18,995.74,1021.52,214,25.80,4.41,-28,1
1616796356,2021-03-26 23:05,24.84,995.75,1021.53,214,25.80,4.21,-26,1
1616796416,2021-03-26 23:06,24.84,995.77,1021.55,214,25.80,4.21,-27,1
1616796477,2021-03-26 23:07,24.83,995.77,1021.56,214,25.79,4.20,-28,1
1616796537,2021-03-26 23:08,24.84,995.75,1021.53,214,25.79,4.20,-30,1
1616796597,2021-03-26 23:09,24.82,995.77,1021.55,214,25.78,4.18,-25,1
1616796657,2021-03-26 23:10,24.85,995.79,1021.57,214,25.79,4.21,-25,1
1616796718,2021-03-26 23:11,24.93,995.76,1021.54,214,25.79,4.25,-28,1
1616796778,2021-03-26 23:12,24.79,995.77,1021.56,214,25.78,4.16,-27,1
1616796838,2021-03-26 23:13,24.81,995.76,1021.55,214,25.78,4.18,-27,1
1616796899,2021-03-26 23:14,24.80,995.78,1021.56,214,25.79,4.18,-26,1
1616796959,2021-03-26 23:15,24.79,995.79,1021.57,214,25.78,4.16,-24,1
1616797019,2021-03-26 23:16,24.80,995.77,1021.56,214,25.79,4.18,-28,1
1616797079,2021-03-26 23:17,24.80,995.77,1021.56,214,25.79,4.18,-25,1
1616797140,2021-03-26 23:19,24.79,995.78,1021.56,214,25.78,4.16,-25,1
1616797200,2021-03-26 23:20,24.81,995.75,1021.53,214,25.79,4.19,-29,1
1616797260,2021-03-26 23:21,24.79,995.77,1021.55,214,25.78,4.16,-26,1
1616797321,2021-03-26 23:22,24.77,995.77,1021.55,214,25.79,4.17,-25,1
1616797381,2021-03-26 23:23,24.80,995.79,1021.57,214,25.79,4.18,-25,1
1616797441,2021-03-26 23:24,24.79,995.79,1021.58,214,25.79,4.17,-31,1
1616797501,2021-03-26 23:25,24.82,995.78,1021.57,214,25.79,4.19,-27,1
1616797562,2021-03-26 23:26,24.76,995.77,1021.55,214,25.78,4.15,-27,1
1616797622,2021-03-26 23:27,24.82,995.77,1021.55,214,25.79,4.19,-24,1
1616797742,2021-03-26 23:29,24.54,995.73,1021.52,214,25.74,3.99,-25,1
1616797802,2021-03-26 23:30,24.80,995.75,1021.53,214,25.77,4.16,-25,1
1616797923,2021-03-26 23:32,24.75,995.77,1021.55,214,25.77,4.14,-25,1
1616797983,2021-03-26 23:33,24.78,995.66,1021.44,214,25.77,4.15,-24,1
1616798043,2021-03-26 23:34,24.32,995.67,1021.46,214,25.78,3.89,-25,1
1616798103,2021-03-26 23:35,24.74,995.67,1021.45,214,25.79,4.15,-27,1
1616798163,2021-03-26 23:36,24.83,995.72,1021.50,214,25.78,4.19,-24,1
1616798223,2021-03-26 23:37,24.74,995.74,1021.52,214,25.79,4.15,-27,1
1616798283,2021-03-26 23:38,24.75,995.71,1021.49,214,25.79,4.15,-25,1
1616798343,2021-03-26 23:39,24.76,995.71,1021.49,214,25.78,4.15,-27,1
1616798404,2021-03-26 23:40,24.76,995.73,1021.51,214,25.78,4.15,-27,1
1616798464,2021-03-26 23:41,24.60,995.70,1021.49,214,25.78,4.06,-24,1
1616798524,2021-03-26 23:42,24.74,995.72,1021.50,214,25.77,4.13,-25,1
1616798584,2021-03-26 23:43,24.76,995.70,1021.49,214,25.78,4.15,-26,1
1616798644,2021-03-26 23:44,24.75,995.70,1021.49,214,25.77,4.14,-28,1
1616798704,2021-03-26 23:45,24.74,995.69,1021.48,214,25.77,4.13,-28,1
1616798764,2021-03-26 23:46,24.75,995.71,1021.50,214,25.77,4.14,-25,1
1616798824,2021-03-26 23:47,24.65,995.69,1021.47,214,25.76,4.07,-26,1
1616798885,2021-03-26 23:48,24.81,995.66,1021.45,214,25.77,4.17,-23,1
1616798945,2021-03-26 23:49,24.72,995.66,1021.45,214,25.76,4.11,-24,1
1616799005,2021-03-26 23:50,24.75,995.69,1021.47,214,25.76,4.13,-26,1
1616799065,2021-03-26 23:51,24.75,995.67,1021.45,214,25.76,4.13,-27,1
1616799125,2021-03-26 23:52,24.75,995.69,1021.47,214,25.76,4.13,-24,1
1616799185,2021-03-26 23:53,24.74,995.66,1021.44,214,25.76,4.12,-25,1
1616799245,2021-03-26 23:54,24.75,995.67,1021.45,214,25.76,4.13,-27,1
1616799305,2021-03-26 23:55,24.72,995.68,1021.46,214,25.76,4.11,-23,1
1616799365,2021-03-26 23:56,24.87,995.64,1021.43,214,25.77,4.20,-29,1
1616799425,2021-03-26 23:57,24.74,995.66,1021.45,214,25.76,4.12,-28,1
1616799486,2021-03-26 23:58,24.72,995.65,1021.43,214,25.77,4.12,-26,1
1616799546,2021-03-26 23:59,24.73,995.66,1021.44,214,25.77,4.12,-27,1