1616799606,2021-03-27 00:00,24.75,995.68,1021.46,214,25.77,4.14,-25,1
1616799666,2021-03-27 00:01,24.65,995.65,1021.43,214,25.76,4.07,-24,1
1616799786,2021-03-27 00:03,24.87,995.62,1021.40,214,25.76,4.20,-27,1
1616799847,2021-03-27 00:04,24.72,995.62,1021.40,214,25.75,4.10,-27,1
1616799907,2021-03-27 00:05,24.70,995.62,1021.41,214,25.76,4.10,-26,1
1616799967,2021-03-27 00:06,24.50,995.61,1021.39,214,25.76,3.98,-26,1
1616800027,2021-03-27 00:07,24.71,995.61,1021.40,214,25.76,4.10,-29,1
1616800088,2021-03-27 00:08,24.72,995.59,1021.37,214,25.76,4.11,-25,1
1616800148,2021-03-27 00:09,24.71,995.58,1021.37,214,25.76,4.10,-27,1
1616800208,2021-03-27 00:10,24.81,995.59,1021.38,214,25.76,4.16,-26,1
1616800268,2021-03-27 00:11,24.73,995.59,1021.37,214,25.76,4.11,-25,1
1616800328,2021-03-27 00:12,24.74,995.57,1021.36,214,25.76,4.12,-28,1
1616800389,2021-03-27 00:13,24.71,995.57,1021.35,214,25.76,4.10,-26,1
1616800449,2021-03-27 00:14,24.72,995.58,1021.36,214,25.75,4.10,-28,1
1616800509,2021-03-27 00:15,24.70,995.57,1021.36,214,25.75,4.09,-31,1
1616800570,2021-03-27 00:16,24.75,995.59,1021.37,214,25.75,4.12,-28,1
1616800630,2021-03-27 00:17,24.73,995.57,1021.35,214,25.75,4.11,-23,1
1616800690,2021-03-27 00:18,24.71,995.59,1021.38,214,25.74,4.08,-24,1
1616800750,2021-03-27 00:19,24.74,995.57,1021.36,214,25.75,4.11,-26,1
1616800811,2021-03-27 00:20,24.73,995.60,1021.38,214,25.75,4.11,-27,1
1616800871,2021-03-27 00:21,24.73,995.58,1021.36,214,25.74,4.10,-28,1
1616800931,2021-03-27 00:22,24.76,995.57,1021.35,214,25.75,4.12,-24,1
1616801052,2021-03-27 00:24,24.73,995.53,1021.32,214,25.74,4.10,-28,1
1616801112,2021-03-27 00:25,24.74,995.55,1021.33,214,25.75,4.11,-29,1
1616801233,2021-03-27 00:27,24.72,995.53,1021.31,214,25.74,4.09,-30,1
1616801293,2021-03-27 00:28,24.73,995.54,1021.32,214,25.74,4.10,-27,1
1616801353,2021-03-27 00:29,24.74,995.57,1021.35,214,25.74,4.10,-26,1
1616801414,2021-03-27 00:30,24.39,995.56,1021.34,214,25.74,3.90,-26,1
1616801474,2021-03-27 00:31,24.72,995.57,1021.36,214,25.74,4.09,-29,1
1616801534,2021-03-27 00:32,24.72,995.56,1021.34,214,25.74,4.09,-26,1
1616801595,2021-03-27 00:33,24.73,995.54,1021.32,214,25.73,4.09,-30,1
1616801655,2021-03-27 00:34,24.71,995.55,1021.33,214,25.73,4.08,-29,1
1616801715,2021-03-27 00:35,24.72,995.54,1021.32,214,25.73,4.08,-26,1
1616801775,2021-03-27 00:36,24.69,995.53,1021.32,214,25.73,4.07,-27,1
1616801836,2021-03-27 00:37,24.73,995.51,1021.29,214,25.74,4.10,-24,1
1616801896,2021-03-27 00:38,24.71,995.51,1021.29,214,25.73,4.08,-25,1
1616801956,2021-03-27 00:39,24.73,995.53,1021.31,214,25.73,4.09,-28,1
1616802017,2021-03-27 00:40,24.71,995.49,1021.27,214,25.72,4.07,-25,1
1616802077,2021-03-27 00:41,24.73,995.48,1021.26,214,25.72,4.08,-24,1
1616802137,2021-03-27 00:42,24.73,995.51,1021.29,214,25.73,4.09,-29,1
1616802198,2021-03-27 00:43,24.69,995.51,1021.29,214,25.73,4.07,-27,1
1616802258,2021-03-27 00:44,24.72,995.51,1021.30,214,25.73,4.08,-28,1
1616802318,2021-03-27 00:45,24.69,995.50,1021.29,214,25.73,4.07,-29,1
1616802378,2021-03-27 00:46,24.69,995.48,1021.26,214,25.73,4.07,-29,1
1616802439,2021-03-27 00:47,24.69,995.46,1021.24,214,25.72,4.06,-26,1
1616802499,2021-03-27 00:48,24.53,995.48,1021.26,214,25.73,3.97,-27,1
1616802559,2021-03-27 00:49,24.88,995.46,1021.24,214,25.73,4.18,-27,1
1616802620,2021-03-27 00:50,24.68,995.44,1021.22,214,25.73,4.06,-28,1
1616802680,2021-03-27 00:51,24.69,995.45,1021.24,214,25.72,4.06,-30,1
1616802740,2021-03-27 00:52,24.67,995.40,1021.18,214,25.73,4.06,-25,1
1616802800,2021-03-27 00:53,24.44,995.41,1021.19,214,25.73,3.92,-28,1
1616802861,2021-03-27 00:54,24.67,995.39,1021.17,214,25.73,4.06,-25,1
1616802981,2021-03-27 00:56,24.72,995.38,1021.17,214,25.73,4.08,-30,1
1616803042,2021-03-27 00:57,24.67,995.34,1021.13,214,25.73,4.06,-24,1
1616803102,2021-03-27 00:58,24.65,995.38,1021.16,214,25.73,4.04,-27,1
1616803162,2021-03-27 00:59,24.68,995.36,1021.14,214,25.72,4.05,-23,1
1616803222,2021-03-27 01:00,24.68,995.36,1021.14,214,25.73,4.06,-28,1
1616803283,2021-03-27 01:01,24.66,995.37,1021.15,214,25.73,4.05,-24,1
1616803343,2021-03-27 01:02,24.64,995.38,1021.16,214,25.73,4.04,-27,1
1616803403,2021-03-27 01:03,24.63,995.37,1021.15,214,25.73,4.03,-23,1
1616803464,2021-03-27 01:04,24.67,995.35,1021.14,214,25.73,4.06,-28,1
1616803524,2021-03-27 01:05,24.66,995.35,1021.14,214,25.72,4.04,-27,1
1616803584,2021-03-27 01:06,24.66,995.37,1021.16,214,25.73,4.05,-27,1
1616803644,2021-03-27 01:07,24.77,995.35,1021.13,214,25.72,4.10,-29,1
1616803704,2021-03-27 01:08,24.90,995.35,1021.13,214,25.73,4.19,-24,1
1616803765,2021-03-27 01:09,24.66,995.31,1021.10,214,25.73,4.05,-28,1
1616803825,2021-03-27 01:10,24.72,995.30,1021.09,214,25.72,4.07,-30,1
1616803885,2021-03-27 01:11,24.66,995.31,1021.09,214,25.72,4.04,-26,1
1616803945,2021-03-27 01:12,24.67,995.26,1021.04,214,25.73,4.06,-28,1
1616804005,2021-03-27 01:13,24.65,995.30,1021.08,214,25.73,4.04,-29,1
1616804066,2021-03-27 01:14,24.65,995.30,1021.08,214,25.73,4.04,-28,1
1616804126,2021-03-27 01:15,24.58,995.29,1021.07,214,25.73,4.01,-26,1
1616804186,2021-03-27 01:16,24.64,995.32,1021.10,214,25.73,4.04,-26,1
1616804247,2021-03-27 01:17,24.64,995.29,1021.07,214,25.73,4.04,-33,1
1616804307,2021-03-27 01:18,24.63,995.27,1021.05,214,25.73,4.03,-27,1
1616804367,2021-03-27 01:19,24.61,995.31,1021.09,214,25.73,4.02,-27,1
1616804428,2021-03-27 01:20,24.65,995.30,1021.08,214,25.74,4.05,-27,1
1616804488,2021-03-27 01:21,24.62,995.31,1021.09,214,25.73,4.02,-26,1
1616804548,2021-03-27 01:22,24.63,995.33,1021.11,214,25.73,4.03,-24,1
1616804608,2021-03-27 01:23,24.60,995.33,1021.11,214,25.73,4.01,-27,1
1616804669,2021-03-27 01:24,24.61,995.31,1021.09,214,25.73,4.02,-25,1
1616804729,2021-03-27 01:25,24.62,995.35,1021.13,214,25.74,4.03,-28,1
1616804789,2021-03-27 01:26,24.58,995.35,1021.14,214,25.75,4.02,-28,1
1616804850,2021-03-27 01:27,24.61,995.36,1021.14,214,25.74,4.03,-26,1
1616804910,2021-03-27 01:28,24.61,995.31,1021.10,214,25.74,4.03,-27,1
1616804970,2021-03-27 01:29,24.61,995.34,1021.12,214,25.74,4.03,-26,1
1616805031,2021-03-27 01:30,24.58,995.34,1021.12,214,25.74,4.01,-26,1
1616805091,2021-03-27 01:31,24.60,995.30,1021.08,214,25.74,4.02,-26,1
1616805151,2021-03-27 01:32,24.60,995.31,1021.10,214,25.73,4.01,-25,1
1616805212,2021-03-27 01:33,24.60,995.28,1021.07,214,25.74,4.02,-24,1
1616805272,2021-03-27 01:34,24.58,995.29,1021.07,214,25.74,4.01,-27,1
1616805332,2021-03-27 01:35,24.58,995.26,1021.04,214,25.74,4.01,-27,1
1616805393,2021-03-27 01:36,24.62,995.28,1021.06,214,25.74,4.03,-26,1
1616805453,2021-03-27 01:37,24.56,995.30,1021.09,214,25.75,4.01,-28,1
1616805513,2021-03-27 01:38,24.60,995.29,1021.07,214,25.75,4.03,-28,1
1616805574,2021-03-27 01:39,24.57,995.30,1021.08,214,25.74,4.01,-27,1
1616805634,2021-03-27 01:40,24.55,995.32,1021.11,214,25.75,4.00,-26,1
1616805695,2021-03-27 01:41,24.75,995.30,1021.08,214,25.74,4.11,-30,1
1616805755,2021-03-27 01:42,24.24,995.29,1021.07,214,25.73,3.81,-28,1
1616805815,2021-03-27 01:43,24.58,995.31,1021.09,214,25.74,4.01,-31,1
1616805876,2021-03-27 01:44,24.58,995.29,1021.07,214,25.74,4.01,-29,1
1616805996,2021-03-27 01:46,24.57,995.26,1021.04,214,25.73,4.00,-26,1
1616806056,2021-03-27 01:47,24.56,995.23,1021.02,214,25.73,3.99,-26,1
1616806117,2021-03-27 01:48,24.59,995.22,1021.01,214,25.73,4.01,-27,1
1616806177,2021-03-27 01:49,24.58,995.21,1020.99,214,25.73,4.01,-28,1
1616806237,2021-03-27 01:50,24.56,995.21,1020.99,214,25.73,3.99,-27,1
1616806298,2021-03-27 01:51,24.58,995.18,1020.96,214,25.73,4.01,-25,1
1616806358,2021-03-27 01:52,24.57,995.16,1020.94,214,25.73,4.00,-29,1
1616806419,2021-03-27 01:53,24.56,995.14,1020.93,214,25.73,3.99,-26,1
1616806479,2021-03-27 01:54,24.56,995.14,1020.92,214,25.72,3.98,-31,1
1616806539,2021-03-27 01:55,24.57,995.13,1020.91,214,25.71,3.98,-23,1
1616806600,2021-03-27 01:56,24.54,995.12,1020.91,214,25.73,3.98,-25,1
1616806660,2021-03-27 01:57,24.56,995.12,1020.90,214,25.73,3.99,-28,1
1616806720,2021-03-27 01:58,24.55,995.10,1020.89,214,25.72,3.98,-23,1
1616806780,2021-03-27 01:59,24.55,995.11,1020.89,214,25.72,3.98,-29,1
1616806841,2021-03-27 02:00,24.54,995.12,1020.90,214,25.72,3.97,-27,1
1616806901,2021-03-27 02:01,24.55,995.11,1020.90,214,25.73,3.99,-32,1
1616806961,2021-03-27 02:02,24.54,995.11,1020.89,214,25.72,3.97,-28,1
1616807022,2021-03-27 02:03,24.54,995.08,1020.86,214,25.72,3.97,-27,1
1616807082,2021-03-27 02:04,24.54,995.06,1020.85,214,25.72,3.97,-27,1
1616807142,2021-03-27 02:05,24.57,995.07,1020.85,214,25.72,3.99,-25,1
1616807202,2021-03-27 02:06,24.55,995.03,1020.81,214,25.72,3.98,-26,1
1616807263,2021-03-27 02:07,24.55,995.04,1020.83,214,25.71,3.97,-27,1
1616807323,2021-03-27 02:08,24.56,995.04,1020.83,214,25.71,3.98,-30,1
1616807383,2021-03-27 02:09,24.58,995.02,1020.80,214,25.72,4.00,-29,1
1616807443,2021-03-27 02:10,24.55,994.99,1020.77,214,25.71,3.97,-24,1
1616807504,2021-03-27 02:11,24.53,994.99,1020.78,214,25.71,3.96,-26,1
1616807564,2021-03-27 02:12,24.53,995.03,1020.81,214,25.72,3.96,-24,1
1616807624,2021-03-27 02:13,24.56,995.01,1020.79,214,25.71,3.98,-27,1
1616807685,2021-03-27 02:14,24.63,995.00,1020.79,214,25.71,4.01,-27,1
1616807745,2021-03-27 02:15,24.56,995.02,1020.80,214,25.71,3.98,-29,1
1616807805,2021-03-27 02:16,24.53,995.01,1020.80,214,25.71,3.96,-25,1
1616807866,2021-03-27 02:17,24.54,994.98,1020.76,214,25.71,3.96,-25,1
1616807926,2021-03-27 02:18,24.55,994.98,1020.76,214,25.71,3.97,-27,1
1616807986,2021-03-27 02:19,24.53,994.95,1020.73,214,25.71,3.96,-26,1
1616808047,2021-03-27 02:20,24.55,994.95,1020.73,214,25.71,3.97,-25,1
1616808107,2021-03-27 02:21,24.53,994.95,1020.73,214,25.71,3.96,-29,1
1616808167,2021-03-27 02:22,24.56,994.94,1020.73,214,25.71,3.98,-28,1
1616808288,2021-03-27 02:24,24.55,994.94,1020.72,214,25.70,3.96,-27,1
1616808348,2021-03-27 02:25,24.54,994.93,1020.71,214,25.70,3.95,-27,1
1616808469,2021-03-27 02:27,24.57,994.92,1020.71,214,25.71,3.98,-27,1
1616808529,2021-03-27 02:28,24.53,994.93,1020.72,214,25.71,3.96,-23,1
1616808590,2021-03-27 02:29,24.52,994.94,1020.73,214,25.71,3.95,-25,1
1616808650,2021-03-27 02:30,24.52,994.92,1020.70,214,25.71,3.95,-29,1
1616808710,2021-03-27 02:31,24.54,994.88,1020.66,214,25.71,3.96,-30,1
1616808770,2021-03-27 02:32,24.53,994.84,1020.62,214,25.71,3.96,-25,1
1616808831,2021-03-27 02:33,24.55,994.84,1020.62,214,25.71,3.97,-29,1
1616808891,2021-03-27 02:34,24.53,994.83,1020.61,214,25.71,3.96,-27,1
1616808951,2021-03-27 02:35,24.68,994.84,1020.62,214,25.71,4.05,-28,1
1616809012,2021-03-27 02:36,24.54,994.82,1020.60,214,25.70,3.95,-25,1
1616809072,2021-03-27 02:37,24.52,994.79,1020.58,214,25.70,3.94,-23,1
1616809132,2021-03-27 02:38,24.54,994.81,1020.60,214,25.71,3.96,-26,1
1616809193,2021-03-27 02:39,24.51,994.78,1020.56,214,25.70,3.94,-28,1
1616809253,2021-03-27 02:40,24.51,994.76,1020.55,214,25.71,3.94,-27,1
1616809313,2021-03-27 02:41,24.51,994.73,1020.52,214,25.70,3.94,-26,1
1616809374,2021-03-27 02:42,24.52,994.73,1020.52,214,25.70,3.94,-25,1
1616809434,2021-03-27 02:43,24.45,994.72,1020.50,214,25.69,3.89,-26,1
1616809494,2021-03-27 02:44,24.50,994.74,1020.52,214,25.70,3.93,-23,1
1616809554,2021-03-27 02:45,24.52,994.74,1020.52,214,25.70,3.94,-31,1
1616809615,2021-03-27 02:46,24.53,994.74,1020.53,214,25.69,3.94,-26,1
1616809675,2021-03-27 02:47,24.52,994.73,1020.51,214,25.70,3.94,-29,1
1616809735,2021-03-27 02:48,24.53,994.74,1020.52,214,25.69,3.94,-28,1
1616809796,2021-03-27 02:49,24.53,994.76,1020.54,214,25.69,3.94,-27,1
1616809856,2021-03-27 02:50,24.52,994.78,1020.57,214,25.70,3.94,-25,1
1616809916,2021-03-27 02:51,24.50,994.78,1020.56,214,25.70,3.93,-27,1
1616809977,2021-03-27 02:52,24.49,994.79,1020.58,214,25.69,3.92,-29,1
1616810037,2021-03-27 02:53,24.49,994.78,1020.57,214,25.70,3.93,-23,1
1616810097,2021-03-27 02:54,24.50,994.77,1020.55,214,25.69,3.93,-25,1
1616810158,2021-03-27 02:55,24.47,994.79,1020.57,214,25.69,3.91,-26,1
1616810218,2021-03-27 02:56,24.48,994.79,1020.58,214,25.69,3.91,-24,1
1616810278,2021-03-27 02:57,24.52,994.78,1020.57,214,25.70,3.94,-28,1
1616810338,2021-03-27 02:58,24.38,994.74,1020.52,214,25.69,3.86,-26,1
1616810399,2021-03-27 02:59,24.50,994.73,1020.51,214,25.69,3.93,-29,1
1616810459,2021-03-27 03:00,24.48,994.72,1020.50,214,25.69,3.91,-24,1
1616810519,2021-03-27 03:01,24.74,994.72,1020.50,214,25.69,4.06,-28,1
1616810580,2021-03-27 03:03,24.52,994.71,1020.50,214,25.69,3.93,-27,1
1616810640,2021-03-27 03:04,24.49,994.71,1020.50,214,25.69,3.92,-26,1
1616810700,2021-03-27 03:05,24.49,994.70,1020.48,214,25.69,3.92,-27,1
1616810760,2021-03-27 03:06,24.47,994.73,1020.51,214,25.69,3.91,-26,1
1616810821,2021-03-27 03:07,24.33,994.74,1020.52,214,25.69,3.82,-27,1
1616810881,2021-03-27 03:08,24.48,994.70,1020.48,214,25.69,3.91,-27,1
1616810941,2021-03-27 03:09,24.48,994.67,1020.46,214,25.68,3.90,-26,1
1616811002,2021-03-27 03:10,24.49,994.70,1020.49,214,25.68,3.91,-28,1
1616811062,2021-03-27 03:11,24.47,994.69,1020.47,214,25.69,3.91,-26,1
1616811122,2021-03-27 03:12,24.47,994.68,1020.46,214,25.68,3.90,-26,1
1616811183,2021-03-27 03:13,24.53,994.66,1020.45,214,25.68,3.93,-24,1
1616811243,2021-03-27 03:14,24.50,994.67,1020.46,214,25.68,3.92,-26,1
1616811303,2021-03-27 03:15,24.50,994.68,1020.46,214,25.69,3.93,-25,1
1616811363,2021-03-27 03:16,24.49,994.66,1020.44,214,25.68,3.91,-27,1
1616811424,2021-03-27 03:17,24.53,994.68,1020.47,214,25.68,3.93,-27,1
1616811484,2021-03-27 03:18,24.49,994.63,1020.42,214,25.68,3.91,-27,1
1616811605,2021-03-27 03:20,24.52,994.66,1020.44,214,25.68,3.92,-24,1
1616811665,2021-03-27 03:21,24.47,994.65,1020.43,214,25.68,3.90,-28,1
1616811725,2021-03-27 03:22,24.48,994.66,1020.44,214,25.68,3.90,-26,1
1616811786,2021-03-27 03:23,24.48,994.64,1020.43,214,25.68,3.90,-25,1
1616811846,2021-03-27 03:24,24.48,994.63,1020.41,214,25.68,3.90,-28,1
1616811906,2021-03-27 03:25,24.48,994.63,1020.41,214,25.68,3.90,-23,1
1616811967,2021-03-27 03:26,24.48,994.66,1020.44,214,25.68,3.90,-27,1
1616812027,2021-03-27 03:27,24.48,994.62,1020.40,214,25.68,3.90,-26,1
1616812087,2021-03-27 03:28,24.47,994.62,1020.40,214,25.67,3.89,-27,1
1616812148,2021-03-27 03:29,24.41,994.61,1020.39,214,25.68,3.86,-26,1
1616812208,2021-03-27 03:30,24.48,994.60,1020.39,214,25.68,3.90,-28,1
1616812268,2021-03-27 03:31,24.47,994.60,1020.39,214,25.68,3.90,-27,1
1616812328,2021-03-27 03:32,24.47,994.63,1020.41,214,25.68,3.90,-25,1
1616812389,2021-03-27 03:33,24.48,994.64,1020.42,214,25.68,3.90,-27,1
1616812449,2021-03-27 03:34,24.46,994.63,1020.41,214,25.68,3.89,-24,1
1616812509,2021-03-27 03:35,24.44,994.60,1020.38,214,25.58,3.79,-25,1
1616812570,2021-03-27 03:36,24.33,994.61,1020.40,214,25.67,3.81,-24,1
1616812630,2021-03-27 03:37,24.45,994.58,1020.36,214,25.68,3.89,-24,1
1616812690,2021-03-27 03:38,24.46,994.60,1020.38,214,25.68,3.89,-25,1
1616812751,2021-03-27 03:39,24.48,994.61,1020.40,214,25.68,3.90,-27,1
1616812811,2021-03-27 03:40,24.48,994.50,1020.29,214,25.68,3.90,-26,1
1616812931,2021-03-27 03:42,24.46,994.59,1020.37,214,25.68,3.89,-27,1
1616812992,2021-03-27 03:43,24.47,994.61,1020.39,214,25.67,3.89,-25,1
1616813112,2021-03-27 03:45,24.45,994.60,1020.38,214,25.68,3.89,-26,1
1616813172,2021-03-27 03:46,24.48,994.58,1020.36,214,25.68,3.90,-29,1
1616813233,2021-03-27 03:47,24.47,994.58,1020.37,214,25.67,3.89,-25,1
1616813293,2021-03-27 03:48,24.48,994.57,1020.35,214,25.67,3.90,-23,1
1616813353,2021-03-27 03:49,24.47,994.54,1020.32,214,25.67,3.89,-27,1
1616813413,2021-03-27 03:50,24.45,994.55,1020.34,214,25.67,3.88,-29,1
1616813474,2021-03-27 03:51,24.46,994.56,1020.34,214,25.66,3.87,-28,1
1616813534,2021-03-27 03:52,24.47,994.54,1020.32,214,25.66,3.88,-29,1
1616813655,2021-03-27 03:54,24.46,994.55,1020.34,214,25.67,3.88,-26,1
1616813716,2021-03-27 03:55,24.43,994.53,1020.31,214,25.67,3.86,-26,1
1616813776,2021-03-27 03:56,24.42,994.53,1020.32,214,25.68,3.87,-27,1
1616813837,2021-03-27 03:57,24.44,994.53,1020.32,214,25.67,3.87,-28,1
1616813897,2021-03-27 03:58,24.44,994.53,1020.32,214,25.67,3.87,-30,1
1616813957,2021-03-27 03:59,24.43,994.54,1020.32,214,25.66,3.86,-23,1
1616814017,2021-03-27 04:00,24.44,994.52,1020.31,214,25.67,3.87,-26,1
1616814077,2021-03-27 04:01,24.25,994.54,1020.32,214,25.66,3.75,-22,1
1616814137,2021-03-27 04:02,24.43,994.57,1020.35,214,25.61,3.81,-24,1
1616814197,2021-03-27 04:03,24.41,994.55,1020.33,214,25.62,3.81,-27,1
1616814258,2021-03-27 04:04,24.44,994.55,1020.34,214,25.66,3.86,-24,1
1616814318,2021-03-27 04:05,24.44,994.56,1020.34,214,25.67,3.87,-23,1
1616814378,2021-03-27 04:06,24.45,994.56,1020.34,214,25.68,3.89,-23,1
1616814438,2021-03-27 04:07,24.42,994.53,1020.31,214,25.60,3.80,-24,1
1616814498,2021-03-27 04:08,24.43,994.52,1020.30,214,25.63,3.83,-25,1
1616814558,2021-03-27 04:09,24.06,994.55,1020.34,214,25.67,3.65,-22,1
1616814618,2021-03-27 04:10,24.44,994.51,1020.30,214,25.66,3.86,-24,1
1616814678,2021-03-27 04:11,24.41,994.52,1020.30,214,25.66,3.84,-26,1
1616814739,2021-03-27 04:12,24.39,994.41,1020.19,214,25.66,3.83,-26,1
1616814799,2021-03-27 04:13,24.43,994.43,1020.21,214,25.66,3.86,-25,1
1616814859,2021-03-27 04:14,24.48,994.50,1020.29,214,25.65,3.88,-24,1
1616814919,2021-03-27 04:15,24.42,994.48,1020.26,214,25.66,3.85,-22,1
1616814979,2021-03-27 04:16,24.35,994.49,1020.27,214,25.67,3.82,-28,1
1616815039,2021-03-27 04:17,24.42,994.46,1020.24,214,25.66,3.85,-28,1
1616815160,2021-03-27 04:19,24.42,994.43,1020.21,214,25.66,3.85,-25,1
1616815220,2021-03-27 04:20,24.39,994.40,1020.19,214,25.66,3.84,-29,1
1616815280,2021-03-27 04:21,24.41,994.46,1020.25,214,25.66,3.84,-28,1
1616815340,2021-03-27 04:22,24.38,994.42,1020.21,214,25.66,3.83,-26,1
1616815400,2021-03-27 04:23,24.42,994.38,1020.16,214,25.66,3.85,-22,1
1616815460,2021-03-27 04:24,24.40,994.39,1020.17,214,25.66,3.84,-26,1
1616815520,2021-03-27 04:25,24.38,994.41,1020.19,214,25.66,3.83,-20,1
1616815580,2021-03-27 04:26,24.42,994.37,1020.16,214,25.66,3.85,-29,1
1616815641,2021-03-27 04:27,24.42,994.35,1020.13,214,25.66,3.85,-25,1
1616815701,2021-03-27 04:28,24.39,994.34,1020.12,214,25.66,3.84,-25,1
1616815821,2021-03-27 04:30,24.39,994.32,1020.10,214,25.66,3.84,-25,1
1616815881,2021-03-27 04:31,24.38,994.31,1020.09,214,25.65,3.82,-31,1
1616816001,2021-03-27 04:33,24.39,994.30,1020.08,214,25.66,3.84,-23,1
1616816062,2021-03-27 04:34,24.39,994.28,1020.07,214,25.66,3.84,-27,1
1616816245,2021-03-27 04:37,24.38,994.26,1020.04,214,25.66,3.83,-27,1
1616816305,2021-03-27 04:38,24.38,994.27,1020.05,214,25.66,3.83,-23,1
1616816365,2021-03-27 04:39,24.39,994.27,1020.06,214,25.66,3.84,-27,1
1616816425,2021-03-27 04:40,24.38,994.27,1020.06,214,25.66,3.83,-27,1
1616816486,2021-03-27 04:41,24.38,994.27,1020.05,214,25.65,3.82,-28,1
1616816546,2021-03-27 04:42,24.29,994.26,1020.04,214,25.66,3.78,-27,1
1616816606,2021-03-27 04:43,24.39,994.25,1020.04,214,25.66,3.84,-27,1
1616816727,2021-03-27 04:45,24.37,994.23,1020.02,214,25.65,3.81,-27,1
1616816787,2021-03-27 04:46,24.39,994.24,1020.02,214,25.66,3.84,-31,1
1616816847,2021-03-27 04:47,24.40,994.20,1019.98,214,25.65,3.83,-28,1
1616816908,2021-03-27 04:48,24.35,994.21,1019.99,214,25.65,3.80,-27,1
1616816968,2021-03-27 04:49,24.39,994.22,1020.00,214,25.66,3.84,-28,1
1616817028,2021-03-27 04:50,24.39,994.21,1019.99,214,25.65,3.83,-27,1
1616817089,2021-03-27 04:51,24.37,994.22,1020.00,214,25.66,3.82,-25,1
1616817149,2021-03-27 04:52,24.37,994.20,1019.98,214,25.65,3.81,-28,1
1616817209,2021-03-27 04:53,24.39,994.21,1019.99,214,25.65,3.83,-25,1
1616817270,2021-03-27 04:54,24.23,994.20,1019.98,214,25.65,3.73,-29,1
1616817330,2021-03-27 04:55,24.37,994.21,1019.99,214,25.65,3.81,-24,1
1616817390,2021-03-27 04:56,24.37,994.19,1019.97,214,25.66,3.82,-30,1
1616817451,2021-03-27 04:57,24.37,994.17,1019.96,214,25.65,3.81,-25,1
1616817511,2021-03-27 04:58,24.38,994.21,1019.99,214,25.65,3.82,-29,1
1616817571,2021-03-27 04:59,24.31,994.18,1019.97,214,25.65,3.78,-27,1
1616817631,2021-03-27 05:00,24.36,994.17,1019.96,214,25.65,3.81,-22,1
1616817692,2021-03-27 05:01,24.42,994.19,1019.98,214,25.65,3.84,-27,1
1616817752,2021-03-27 05:02,24.47,994.18,1019.96,214,25.66,3.88,-29,1
1616817812,2021-03-27 05:03,24.34,994.16,1019.94,214,25.65,3.80,-29,1
1616817873,2021-03-27 05:04,24.35,994.16,1019.95,214,25.65,3.80,-30,1
1616817933,2021-03-27 05:05,24.35,994.17,1019.96,214,25.65,3.80,-29,1
1616817993,2021-03-27 05:06,24.35,994.17,1019.95,214,25.66,3.81,-30,1
1616818054,2021-03-27 05:07,24.46,994.14,1019.92,214,25.64,3.86,-31,1
1616818114,2021-03-27 05:08,24.37,994.14,1019.92,214,25.65,3.81,-25,1
1616818174,2021-03-27 05:09,24.34,994.13,1019.91,214,25.65,3.80,-25,1
1616818234,2021-03-27 05:10,24.35,994.14,1019.92,214,25.65,3.80,-27,1
1616818295,2021-03-27 05:11,24.37,994.11,1019.90,214,25.65,3.81,-29,1
1616818355,2021-03-27 05:12,24.36,994.12,1019.90,214,25.64,3.80,-28,1
1616818415,2021-03-27 05:13,24.35,994.15,1019.93,214,25.65,3.80,-26,1
1616818476,2021-03-27 05:14,24.39,994.13,1019.91,214,25.64,3.82,-29,1
1616818536,2021-03-27 05:15,24.34,994.11,1019.90,214,25.65,3.80,-27,1
1616818596,2021-03-27 05:16,24.36,994.13,1019.91,214,25.65,3.81,-26,1
1616818657,2021-03-27 05:17,24.34,994.11,1019.89,214,25.64,3.79,-28,1
1616818717,2021-03-27 05:18,24.34,994.05,1019.83,214,25.64,3.79,-25,1
1616818838,2021-03-27 05:20,24.34,994.09,1019.88,214,25.65,3.80,-32,1
1616818898,2021-03-27 05:21,24.35,994.08,1019.87,214,25.64,3.79,-25,1
1616818958,2021-03-27 05:22,24.30,994.10,1019.88,214,25.65,3.78,-28,1
1616819019,2021-03-27 05:23,24.33,994.11,1019.90,214,25.65,3.79,-25,1
1616819079,2021-03-27 05:24,24.34,994.12,1019.90,214,25.64,3.79,-28,1
1616819139,2021-03-27 05:25,24.37,994.15,1019.94,214,25.64,3.81,-25,1
1616819199,2021-03-27 05:26,24.33,994.16,1019.94,214,25.62,3.76,-23,1
1616819260,2021-03-27 05:27,24.34,994.14,1019.92,214,25.64,3.79,-26,1
1616819320,2021-03-27 05:28,24.33,994.15,1019.93,214,25.65,3.79,-25,1
1616819380,2021-03-27 05:29,24.34,994.17,1019.95,214,25.64,3.79,-24,1
1616819441,2021-03-27 05:30,24.32,994.16,1019.95,214,25.65,3.78,-25,1
1616819501,2021-03-27 05:31,24.33,994.17,1019.95,214,25.64,3.78,-28,1
1616819561,2021-03-27 05:32,24.32,994.18,1019.96,214,25.64,3.77,-24,1
1616819621,2021-03-27 05:33,24.32,994.17,1019.96,214,25.65,3.78,-28,1
1616819682,2021-03-27 05:34,24.32,994.19,1019.98,214,25.65,3.78,-29,1
1616819802,2021-03-27 05:36,24.30,994.23,1020.01,214,25.65,3.78,-29,1
1616819863,2021-03-27 05:37,24.29,994.22,1020.00,214,25.64,3.76,-25,1
1616819923,2021-03-27 05:38,24.32,994.20,1019.99,214,25.65,3.78,-26,1
1616819983,2021-03-27 05:39,24.26,994.21,1019.99,214,25.65,3.75,-25,1
1616820044,2021-03-27 05:40,24.33,994.17,1019.95,214,25.64,3.78,-24,1
1616820104,2021-03-27 05:41,24.29,994.20,1019.99,214,25.64,3.76,-24,1
1616820164,2021-03-27 05:42,24.30,994.23,1020.01,214,25.64,3.77,-25,1
1616820224,2021-03-27 05:43,24.29,994.20,1019.98,214,25.65,3.77,-25,1
1616820285,2021-03-27 05:44,24.28,994.16,1019.95,214,25.64,3.75,-24,1
1616820345,2021-03-27 05:45,24.27,994.19,1019.97,214,25.64,3.75,-26,1
1616820405,2021-03-27 05:46,23.90,994.17,1019.95,214,25.65,3.54,-24,1
1616820466,2021-03-27 05:47,24.29,994.19,1019.97,214,25.65,3.77,-29,1
1616820526,2021-03-27 05:48,24.30,994.17,1019.95,214,25.65,3.78,-26,1
1616820586,2021-03-27 05:49,24.31,994.18,1019.96,214,25.65,3.78,-29,1
1616820647,2021-03-27 05:50,24.31,994.19,1019.97,214,25.65,3.78,-29,1
1616820707,2021-03-27 05:51,24.31,994.17,1019.95,214,25.65,3.78,-26,1
1616820828,2021-03-27 05:53,24.26,994.13,1019.91,214,25.66,3.76,-28,1
1616820888,2021-03-27 05:54,24.28,994.13,1019.92,214,25.66,3.77,-27,1
1616820948,2021-03-27 05:55,24.26,994.13,1019.92,214,25.66,3.76,-25,1
1616821009,2021-03-27 05:56,24.27,994.14,1019.92,214,25.66,3.77,-26,1
1616821069,2021-03-27 05:57,24.26,994.13,1019.91,214,25.66,3.76,-29,1
1616821129,2021-03-27 05:58,24.14,994.15,1019.93,214,25.67,3.70,-32,1
1616821190,2021-03-27 05:59,24.23,994.15,1019.93,214,25.68,3.76,-28,1
1616821250,2021-03-27 06:00,24.25,994.16,1019.94,214,25.68,3.77,-23,1
1616821371,2021-03-27 06:02,24.26,994.13,1019.92,214,25.68,3.78,-27,1
1616821431,2021-03-27 06:03,24.26,994.12,1019.90,214,25.68,3.78,-21,1
1616821491,2021-03-27 06:04,24.22,994.15,1019.93,214,25.69,3.76,-27,1
1616821551,2021-03-27 06:05,24.22,994.15,1019.94,214,25.69,3.76,-27,1
1616821612,2021-03-27 06:06,24.22,994.16,1019.95,214,25.68,3.75,-30,1
1616821732,2021-03-27 06:08,24.32,994.16,1019.95,214,25.70,3.83,-26,1
1616821793,2021-03-27 06:09,24.20,994.18,1019.96,214,25.69,3.75,-26,1
1616821853,2021-03-27 06:10,24.22,994.20,1019.99,214,25.70,3.77,-27,1
1616821913,2021-03-27 06:11,24.21,994.20,1019.99,214,25.70,3.76,-28,1
1616821974,2021-03-27 06:12,24.21,994.21,1020.00,214,25.71,3.77,-27,1
1616822034,2021-03-27 06:13,24.18,994.24,1020.02,214,25.71,3.75,-26,1
1616822094,2021-03-27 06:14,24.19,994.21,1020.00,214,25.72,3.77,-29,1
1616822155,2021-03-27 06:15,24.18,994.24,1020.02,214,25.72,3.76,-27,1
1616822215,2021-03-27 06:16,24.20,994.23,1020.01,214,25.72,3.77,-29,1
1616822336,2021-03-27 06:18,24.19,994.18,1019.97,214,25.73,3.77,-25,1
1616822396,2021-03-27 06:19,24.17,994.16,1019.95,214,25.74,3.77,-27,1
1616822456,2021-03-27 06:20,24.18,994.17,1019.96,214,25.73,3.77,-28,1
1616822517,2021-03-27 06:21,24.10,994.18,1019.96,214,25.74,3.73,-28,1
1616822577,2021-03-27 06:22,24.13,994.17,1019.96,214,25.75,3.76,-25,1
1616822637,2021-03-27 06:23,24.12,994.16,1019.94,214,25.75,3.75,-27,1
1616822758,2021-03-27 06:25,24.12,994.12,1019.90,214,25.75,3.75,-24,1
1616822818,2021-03-27 06:26,24.11,994.11,1019.89,214,25.76,3.76,-27,1
1616822878,2021-03-27 06:27,24.13,994.13,1019.91,214,25.76,3.77,-26,1
1616822939,2021-03-27 06:28,24.12,994.13,1019.91,214,25.76,3.76,-25,1
1616822999,2021-03-27 06:29,24.14,994.14,1019.93,214,25.77,3.78,-28,1
1616823059,2021-03-27 06:30,24.11,994.15,1019.93,214,25.77,3.76,-27,1
1616823180,2021-03-27 06:33,23.94,994.17,1019.95,214,25.76,3.65,-27,1
1616823240,2021-03-27 06:34,24.11,994.19,1019.97,214,25.77,3.76,-26,1
1616823301,2021-03-27 06:35,24.12,994.13,1019.91,214,25.78,3.78,-27,1
1616823361,2021-03-27 06:36,24.17,994.16,1019.95,214,25.78,3.81,-27,1
1616823421,2021-03-27 06:37,24.10,994.16,1019.94,214,25.78,3.77,-27,1
1616823482,2021-03-27 06:38,24.10,994.16,1019.94,214,25.77,3.76,-27,1
1616823542,2021-03-27 06:39,24.08,994.16,1019.94,214,25.79,3.76,-26,1
1616823602,2021-03-27 06:40,24.12,994.17,1019.96,214,25.78,3.78,-26,1
1616823663,2021-03-27 06:41,24.09,994.21,1020.00,214,25.79,3.77,-26,1
1616823723,2021-03-27 06:42,24.11,994.20,1019.99,214,25.79,3.78,-24,1
1616823783,2021-03-27 06:43,24.09,994.23,1020.02,214,25.79,3.77,-26,1
1616823844,2021-03-27 06:44,24.09,994.25,1020.04,214,25.80,3.78,-28,1
1616823904,2021-03-27 06:45,24.10,994.21,1019.99,214,25.80,3.78,-27,1
1616823964,2021-03-27 06:46,24.08,994.20,1019.99,214,25.80,3.77,-27,1
1616824085,2021-03-27 06:48,24.09,994.18,1019.96,214,25.80,3.78,-26,1
1616824145,2021-03-27 06:49,24.07,994.16,1019.94,214,25.80,3.76,-29,1
1616824206,2021-03-27 06:50,24.06,994.16,1019.94,214,25.80,3.76,-26,1
1616824266,2021-03-27 06:51,24.07,994.15,1019.93,214,25.80,3.76,-26,1
1616824326,2021-03-27 06:52,24.07,994.17,1019.95,214,25.80,3.77,-29,1
1616824387,2021-03-27 06:53,24.07,994.18,1019.96,214,25.81,3.77,-27,1
1616824447,2021-03-27 06:54,24.07,994.16,1019.95,214,25.81,3.77,-25,1
1616824507,2021-03-27 06:55,24.06,994.11,1019.90,214,25.81,3.77,-25,1
1616824567,2021-03-27 06:56,24.13,994.14,1019.92,214,25.82,3.81,-26,1
1616824628,2021-03-27 06:57,24.07,994.17,1019.95,214,25.82,3.78,-25,1
1616824688,2021-03-27 06:58,24.06,994.13,1019.91,214,25.82,3.78,-28,1
1616824748,2021-03-27 06:59,24.04,994.12,1019.90,214,25.82,3.76,-30,1
1616824809,2021-03-27 07:00,24.05,994.09,1019.87,214,25.82,3.77,-24,1
1616824869,2021-03-27 07:01,24.04,994.09,1019.87,214,25.82,3.76,-28,1
1616824929,2021-03-27 07:02,24.04,994.11,1019.89,214,25.82,3.76,-23,1
1616824990,2021-03-27 07:03,24.07,994.08,1019.87,214,25.83,3.79,-29,1
1616825110,2021-03-27 07:05,24.06,994.11,1019.90,214,25.83,3.78,-25,1
1616825170,2021-03-27 07:06,24.05,994.12,1019.90,214,25.84,3.79,-28,1
1616825231,2021-03-27 07:07,24.05,994.08,1019.87,214,25.84,3.79,-26,1
1616825291,2021-03-27 07:08,24.03,994.08,1019.87,214,25.84,3.77,-26,1
1616825351,2021-03-27 07:09,24.06,994.11,1019.89,214,25.84,3.79,-25,1
1616825412,2021-03-27 07:10,23.93,994.08,1019.86,214,25.84,3.72,-25,1
1616825472,2021-03-27 07:11,24.05,994.08,1019.86,214,25.84,3.79,-29,1
1616825532,2021-03-27 07:12,24.03,994.06,1019.84,214,25.84,3.77,-25,1
1616825593,2021-03-27 07:13,24.05,994.10,1019.88,214,25.84,3.79,-30,1
1616825653,2021-03-27 07:14,24.26,994.11,1019.89,214,25.84,3.91,-28,1
1616825713,2021-03-27 07:15,24.04,994.14,1019.92,214,25.84,3.78,-28,1
1616825773,2021-03-27 07:16,24.04,994.06,1019.85,214,25.84,3.78,-27,1
1616825834,2021-03-27 07:17,24.06,994.08,1019.86,214,25.85,3.80,-29,1
1616825894,2021-03-27 07:18,24.04,994.09,1019.87,214,25.84,3.78,-28,1
1616826075,2021-03-27 07:21,24.04,994.06,1019.84,214,25.85,3.79,-26,1
1616826135,2021-03-27 07:22,24.01,994.04,1019.82,214,25.85,3.77,-30,1
1616826195,2021-03-27 07:23,24.04,994.04,1019.83,214,25.85,3.79,-27,1
1616826256,2021-03-27 07:24,23.84,994.07,1019.85,214,25.85,3.67,-26,1
1616826316,2021-03-27 07:25,24.03,994.03,1019.81,214,25.86,3.79,-28,1
1616826437,2021-03-27 07:27,24.03,994.07,1019.85,214,25.86,3.79,-29,1
1616826557,2021-03-27 07:29,23.83,994.06,1019.84,214,25.86,3.67,-26,1
1616826617,2021-03-27 07:30,24.04,994.02,1019.80,214,25.87,3.81,-28,1
1616826677,2021-03-27 07:31,24.09,994.03,1019.82,214,25.87,3.83,-24,1
1616826738,2021-03-27 07:32,24.05,994.05,1019.84,214,25.87,3.81,-28,1
1616826798,2021-03-27 07:33,24.01,994.03,1019.82,214,25.85,3.77,-26,1
1616826858,2021-03-27 07:34,24.02,994.03,1019.82,214,25.80,3.73,-25,1
1616826918,2021-03-27 07:35,24.03,994.06,1019.84,214,25.83,3.77,-25,1
1616826978,2021-03-27 07:36,24.02,994.04,1019.82,214,25.87,3.79,-21,1
1616827038,2021-03-27 07:37,24.28,994.07,1019.85,214,25.87,3.95,-26,1
1616827098,2021-03-27 07:38,24.02,994.03,1019.82,214,25.87,3.79,-21,1
1616827158,2021-03-27 07:39,24.02,993.92,1019.71,214,25.88,3.80,-26,1
1616827219,2021-03-27 07:40,24.01,993.94,1019.72,214,25.88,3.79,-26,1
1616827279,2021-03-27 07:41,24.12,994.04,1019.82,214,25.87,3.85,-26,1
1616827339,2021-03-27 07:42,24.01,993.99,1019.78,214,25.87,3.79,-25,1
1616827399,2021-03-27 07:43,24.01,993.91,1019.69,214,25.88,3.79,-27,1
1616827459,2021-03-27 07:44,24.18,993.89,1019.67,214,25.89,3.91,-25,1
1616827519,2021-03-27 07:45,23.89,993.91,1019.69,214,25.88,3.72,-24,1
1616827580,2021-03-27 07:46,23.99,993.95,1019.73,214,25.89,3.79,-26,1
1616827640,2021-03-27 07:47,24.04,993.98,1019.76,214,25.88,3.82,-27,1
1616827700,2021-03-27 07:48,24.01,993.97,1019.76,214,25.89,3.80,-25,1
1616827760,2021-03-27 07:49,24.00,993.98,1019.76,214,25.90,3.81,-25,1
1616827820,2021-03-27 07:50,24.01,993.96,1019.74,214,25.88,3.80,-26,1
1616827940,2021-03-27 07:52,24.00,993.96,1019.74,214,25.89,3.80,-25,1
1616828001,2021-03-27 07:53,24.02,993.98,1019.76,214,25.89,3.81,-28,1
1616828061,2021-03-27 07:54,24.02,993.97,1019.75,214,25.90,3.82,-26,1
1616828121,2021-03-27 07:55,24.02,994.01,1019.79,214,25.90,3.82,-27,1
1616828181,2021-03-27 07:56,24.00,993.98,1019.77,214,25.89,3.80,-26,1
1616828301,2021-03-27 07:58,24.00,994.00,1019.78,214,25.91,3.82,-25,1
1616828362,2021-03-27 07:59,24.02,994.00,1019.78,214,25.91,3.83,-27,1
1616828422,2021-03-27 08:00,24.00,993.98,1019.77,214,25.91,3.82,-29,1
1616828482,2021-03-27 08:01,23.96,993.99,1019.77,214,25.91,3.79,-31,1
1616828542,2021-03-27 08:02,24.00,993.99,1019.77,214,25.91,3.82,-28,1
1616828603,2021-03-27 08:03,24.01,993.97,1019.75,214,25.91,3.82,-29,1
1616828663,2021-03-27 08:04,23.98,994.01,1019.79,214,25.92,3.81,-28,1
1616828723,2021-03-27 08:05,24.01,993.96,1019.74,214,25.91,3.82,-25,1
1616828784,2021-03-27 08:06,23.99,993.96,1019.74,214,25.92,3.82,-26,1
1616828844,2021-03-27 08:07,24.01,993.97,1019.75,214,25.93,3.84,-28,1
1616828904,2021-03-27 08:08,23.99,993.94,1019.73,214,25.92,3.82,-27,1
1616828964,2021-03-27 08:09,24.01,993.97,1019.75,214,25.92,3.83,-28,1
1616829024,2021-03-27 08:10,23.97,993.97,1019.75,214,25.92,3.80,-27,1
1616829145,2021-03-27 08:12,24.01,993.99,1019.77,214,25.93,3.84,-28,1
1616829205,2021-03-27 08:13,24.03,994.01,1019.79,214,25.94,3.86,-27,1
1616829265,2021-03-27 08:14,23.98,994.02,1019.80,214,25.94,3.83,-27,1
1616829325,2021-03-27 08:15,23.94,994.01,1019.79,214,25.95,3.81,-30,1
1616829386,2021-03-27 08:16,24.13,994.00,1019.78,214,25.94,3.92,-26,1
1616829446,2021-03-27 08:17,23.98,994.01,1019.80,214,25.95,3.84,-27,1
1616829506,2021-03-27 08:18,23.98,993.96,1019.75,214,25.95,3.84,-27,1
1616829566,2021-03-27 08:19,23.83,993.99,1019.77,214,25.95,3.75,-28,1
1616829627,2021-03-27 08:20,23.97,993.98,1019.77,214,25.95,3.83,-28,1
1616829687,2021-03-27 08:21,23.97,993.99,1019.77,214,25.95,3.83,-27,1
1616829747,2021-03-27 08:22,23.99,993.98,1019.76,214,25.95,3.84,-25,1
1616829808,2021-03-27 08:23,23.98,993.99,1019.77,214,25.96,3.85,-28,1
1616829868,2021-03-27 08:24,23.97,994.00,1019.78,214,25.96,3.84,-28,1
1616829928,2021-03-27 08:25,23.97,994.00,1019.78,214,25.96,3.84,-27,1
1616830049,2021-03-27 08:27,23.96,993.95,1019.73,214,25.97,3.84,-25,1
1616830109,2021-03-27 08:28,23.97,993.95,1019.73,214,25.97,3.85,-29,1
1616830170,2021-03-27 08:29,23.98,993.99,1019.77,214,25.97,3.85,-27,1
1616830230,2021-03-27 08:30,23.99,993.99,1019.78,214,25.97,3.86,-30,1
1616830290,2021-03-27 08:31,23.98,993.98,1019.76,214,25.98,3.86,-26,1
1616830351,2021-03-27 08:32,23.98,993.97,1019.75,214,25.98,3.86,-30,1
1616830411,2021-03-27 08:33,23.97,993.98,1019.76,214,25.98,3.86,-24,1
1616830471,2021-03-27 08:34,24.00,993.96,1019.75,214,25.98,3.88,-28,1
1616830532,2021-03-27 08:35,24.00,993.95,1019.74,214,25.98,3.88,-26,1
1616830592,2021-03-27 08:36,23.99,993.94,1019.73,214,25.98,3.87,-23,1
1616830652,2021-03-27 08:37,23.97,993.97,1019.75,214,25.98,3.86,-29,1
1616830713,2021-03-27 08:38,23.97,993.90,1019.69,214,25.98,3.86,-26,1
1616830773,2021-03-27 08:39,23.99,993.90,1019.69,214,25.99,3.88,-27,1
1616830833,2021-03-27 08:40,23.99,993.88,1019.66,214,25.95,3.84,-26,1
1616830893,2021-03-27 08:41,23.97,993.91,1019.69,214,26.00,3.87,-25,1
1616830954,2021-03-27 08:42,23.98,993.86,1019.65,214,26.00,3.88,-26,1
1616831014,2021-03-27 08:43,23.96,993.87,1019.66,214,26.00,3.87,-27,1
1616831074,2021-03-27 08:44,23.97,993.86,1019.64,214,26.01,3.88,-23,1
1616831134,2021-03-27 08:45,23.85,993.75,1019.54,214,26.01,3.81,-30,1
1616831195,2021-03-27 08:46,23.96,993.86,1019.64,214,26.01,3.88,-27,1
1616831255,2021-03-27 08:47,24.04,993.83,1019.62,214,26.01,3.92,-25,1
1616831315,2021-03-27 08:48,23.97,993.80,1019.59,214,26.01,3.88,-27,1
1616831375,2021-03-27 08:49,23.85,993.80,1019.59,214,26.02,3.82,-23,1
1616831436,2021-03-27 08:50,23.96,993.81,1019.60,214,26.01,3.88,-29,1
1616831496,2021-03-27 08:51,23.97,993.81,1019.59,214,26.02,3.89,-28,1
1616831556,2021-03-27 08:52,23.96,993.84,1019.63,214,26.03,3.89,-27,1
1616831617,2021-03-27 08:53,23.96,993.83,1019.62,214,26.03,3.89,-24,1
1616831677,2021-03-27 08:54,23.64,993.82,1019.60,214,26.04,3.71,-26,1
1616831737,2021-03-27 08:55,23.93,993.84,1019.62,214,26.04,3.88,-30,1
1616831797,2021-03-27 08:56,23.94,993.85,1019.63,214,26.03,3.88,-30,1
1616831858,2021-03-27 08:57,23.94,993.81,1019.59,214,26.04,3.89,-26,1
1616831918,2021-03-27 08:58,23.94,993.81,1019.59,214,26.05,3.90,-26,1
1616831978,2021-03-27 08:59,23.95,993.83,1019.61,214,26.05,3.91,-28,1
1616832039,2021-03-27 09:00,23.94,993.78,1019.57,214,26.05,3.90,-26,1
1616832099,2021-03-27 09:01,23.95,993.77,1019.55,214,26.06,3.91,-22,1
1616832219,2021-03-27 09:03,23.96,993.76,1019.55,214,26.06,3.92,-26,1
1616832280,2021-03-27 09:04,23.93,993.77,1019.55,214,26.07,3.91,-25,1
1616832340,2021-03-27 09:05,23.96,993.75,1019.53,214,26.07,3.93,-24,1
1616832400,2021-03-27 09:06,23.94,993.77,1019.56,214,26.07,3.92,-27,1
1616832461,2021-03-27 09:07,23.95,993.74,1019.53,214,26.07,3.92,-23,1
1616832521,2021-03-27 09:08,23.95,993.73,1019.52,214,26.07,3.92,-28,1
1616832581,2021-03-27 09:09,23.94,993.77,1019.55,214,26.08,3.92,-23,1
1616832641,2021-03-27 09:10,23.93,993.73,1019.51,214,26.08,3.92,-26,1
1616832702,2021-03-27 09:11,23.92,993.72,1019.50,214,26.08,3.91,-27,1
1616832762,2021-03-27 09:12,23.94,993.73,1019.52,214,26.08,3.92,-26,1
1616832822,2021-03-27 09:13,23.99,993.73,1019.51,214,26.08,3.95,-25,1
1616832883,2021-03-27 09:14,23.95,993.73,1019.51,214,26.08,3.93,-25,1
1616832943,2021-03-27 09:15,23.92,993.72,1019.50,214,26.09,3.92,-22,1
1616833003,2021-03-27 09:16,23.93,993.74,1019.52,214,26.09,3.93,-26,1
1616833064,2021-03-27 09:17,23.92,993.74,1019.52,214,26.09,3.92,-25,1
1616833124,2021-03-27 09:18,23.96,993.74,1019.52,214,26.09,3.94,-30,1
1616833184,2021-03-27 09:19,23.79,993.75,1019.53,214,26.10,3.85,-25,1
1616833245,2021-03-27 09:20,23.97,993.73,1019.51,214,26.10,3.96,-25,1
1616833305,2021-03-27 09:21,23.94,993.74,1019.52,214,26.10,3.94,-26,1
1616833365,2021-03-27 09:22,23.96,993.74,1019.52,214,26.11,3.96,-26,1
1616833425,2021-03-27 09:23,23.96,993.72,1019.51,214,26.11,3.96,-27,1
1616833486,2021-03-27 09:24,23.91,993.69,1019.48,214,26.12,3.94,-26,1
1616833546,2021-03-27 09:25,23.96,993.70,1019.48,214,26.12,3.97,-24,1
1616833606,2021-03-27 09:26,23.93,993.71,1019.50,214,26.12,3.95,-25,1
1616833667,2021-03-27 09:27,23.93,993.70,1019.48,214,26.12,3.95,-26,1
1616833727,2021-03-27 09:28,23.93,993.68,1019.46,214,26.12,3.95,-25,1
1616833787,2021-03-27 09:29,23.93,993.69,1019.47,214,26.13,3.96,-31,1
1616833848,2021-03-27 09:30,23.92,993.67,1019.45,214,26.13,3.96,-25,1
1616833908,2021-03-27 09:31,23.92,993.65,1019.43,214,26.13,3.96,-23,1
1616833968,2021-03-27 09:32,24.00,993.65,1019.44,214,26.14,4.01,-27,1
1616834029,2021-03-27 09:33,23.90,993.64,1019.42,214,26.14,3.95,-28,1
1616834089,2021-03-27 09:34,23.91,993.64,1019.43,214,26.15,3.97,-29,1
1616834149,2021-03-27 09:35,23.91,993.59,1019.37,214,26.14,3.96,-26,1
1616834210,2021-03-27 09:36,23.90,993.62,1019.40,214,26.15,3.96,-25,1
1616834270,2021-03-27 09:37,23.91,993.60,1019.39,214,26.15,3.97,-26,1
1616834330,2021-03-27 09:38,23.94,993.59,1019.37,214,26.15,3.98,-26,1
1616834391,2021-03-27 09:39,23.97,993.62,1019.41,214,26.16,4.01,-25,1
1616834451,2021-03-27 09:40,23.94,993.57,1019.35,214,26.17,4.00,-25,1
1616834511,2021-03-27 09:41,23.88,993.63,1019.41,214,26.17,3.96,-30,1
1616834571,2021-03-27 09:42,23.91,993.54,1019.32,214,26.17,3.98,-28,1
1616834692,2021-03-27 09:44,23.90,993.57,1019.36,214,26.17,3.98,-27,1
1616834813,2021-03-27 09:46,23.88,993.53,1019.32,214,26.18,3.97,-25,1
1616834873,2021-03-27 09:47,23.89,993.52,1019.31,214,26.19,3.99,-26,1
1616834933,2021-03-27 09:48,23.89,993.49,1019.27,214,26.19,3.99,-25,1
1616834994,2021-03-27 09:49,23.89,993.53,1019.31,214,26.19,3.99,-29,1
1616835054,2021-03-27 09:50,23.87,993.48,1019.26,214,26.20,3.98,-25,1
1616835114,2021-03-27 09:51,23.72,993.45,1019.23,214,26.20,3.89,-28,1
1616835175,2021-03-27 09:52,23.87,993.44,1019.23,214,26.20,3.98,-25,1
1616835235,2021-03-27 09:53,23.89,993.45,1019.23,214,26.21,4.01,-24,1
1616835295,2021-03-27 09:54,23.86,993.45,1019.23,214,26.21,3.99,-28,1
1616835356,2021-03-27 09:55,23.89,993.44,1019.22,214,26.22,4.01,-25,1
1616835416,2021-03-27 09:56,23.87,993.47,1019.25,214,26.22,4.00,-28,1
1616835476,2021-03-27 09:57,23.86,993.45,1019.23,214,26.22,3.99,-28,1
1616835537,2021-03-27 09:58,23.86,993.45,1019.23,214,26.23,4.00,-28,1
1616835597,2021-03-27 09:59,23.87,993.44,1019.22,214,26.24,4.02,-29,1
1616835657,2021-03-27 10:00,23.76,993.48,1019.26,214,26.24,3.95,-28,1
1616835717,2021-03-27 10:01,23.86,993.46,1019.24,214,26.24,4.01,-28,1
1616835778,2021-03-27 10:02,23.84,993.43,1019.21,214,26.25,4.01,-27,1
1616835838,2021-03-27 10:03,23.84,993.40,1019.19,214,26.25,4.01,-26,1
1616835898,2021-03-27 10:04,23.86,993.36,1019.14,214,26.26,4.03,-26,1
1616835959,2021-03-27 10:05,23.84,993.36,1019.14,214,26.25,4.01,-27,1
1616836019,2021-03-27 10:06,23.82,993.38,1019.16,214,26.27,4.01,-32,1
1616836139,2021-03-27 10:08,23.81,993.35,1019.13,214,26.27,4.01,-31,1
1616836200,2021-03-27 10:10,23.83,993.32,1019.10,214,26.28,4.03,-26,1
1616836260,2021-03-27 10:11,23.82,993.32,1019.10,214,26.28,4.02,-27,1
1616836320,2021-03-27 10:12,23.82,993.32,1019.11,214,26.29,4.03,-37,1
1616836381,2021-03-27 10:13,23.91,993.30,1019.08,214,26.28,4.07,-27,1
1616836441,2021-03-27 10:14,23.80,993.31,1019.10,214,26.30,4.02,-28,1
1616836501,2021-03-27 10:15,23.81,993.30,1019.08,214,26.30,4.03,-24,1
1616836562,2021-03-27 10:16,23.80,993.32,1019.10,214,26.31,4.03,-26,1
1616836622,2021-03-27 10:17,23.79,993.33,1019.11,214,26.32,4.04,-27,1
1616836682,2021-03-27 10:18,23.80,993.30,1019.08,214,26.32,4.04,-27,1
1616836743,2021-03-27 10:19,23.80,993.30,1019.09,214,26.32,4.04,-30,1
1616836923,2021-03-27 10:22,23.76,993.23,1019.01,214,26.32,4.02,-25,1
1616836984,2021-03-27 10:23,23.79,993.21,1018.99,214,26.33,4.04,-30,1
1616837044,2021-03-27 10:24,23.78,993.23,1019.01,214,26.34,4.05,-28,1
1616837104,2021-03-27 10:25,23.79,993.18,1018.96,214,26.34,4.05,-36,1
1616837165,2021-03-27 10:26,23.80,993.19,1018.98,214,26.34,4.06,-25,1
1616837225,2021-03-27 10:27,23.78,993.20,1018.98,214,26.35,4.06,-26,1
1616837285,2021-03-27 10:28,23.77,993.17,1018.96,214,26.35,4.05,-28,1
1616837345,2021-03-27 10:29,23.78,993.15,1018.93,214,26.36,4.06,-30,1
1616837406,2021-03-27 10:30,23.76,993.11,1018.89,214,26.37,4.06,-26,1
1616837466,2021-03-27 10:31,23.77,993.08,1018.86,214,26.37,4.07,-31,1
1616837526,2021-03-27 10:32,23.76,993.09,1018.88,214,26.38,4.07,-27,1
1616837587,2021-03-27 10:33,23.76,993.07,1018.85,214,26.38,4.07,-26,1
1616837647,2021-03-27 10:34,23.78,993.05,1018.84,214,26.39,4.09,-37,1
1616837707,2021-03-27 10:35,23.74,993.02,1018.80,214,26.39,4.06,-28,1
1616837767,2021-03-27 10:36,23.75,993.07,1018.85,214,26.40,4.08,-30,1
1616837828,2021-03-27 10:37,23.76,993.06,1018.84,214,26.42,4.10,-26,1
1616837888,2021-03-27 10:38,23.74,993.05,1018.84,214,26.43,4.10,-29,1
1616837948,2021-03-27 10:39,23.97,993.03,1018.82,214,26.44,4.25,-24,1
1616838008,2021-03-27 10:40,23.71,993.01,1018.79,214,26.44,4.09,-26,1
1616838069,2021-03-27 10:41,23.69,993.01,1018.79,214,26.45,4.08,-25,1
1616838129,2021-03-27 10:42,23.71,993.01,1018.80,214,26.45,4.10,-24,1
1616838189,2021-03-27 10:43,23.71,993.01,1018.80,214,26.45,4.10,-28,1
1616838250,2021-03-27 10:44,23.70,992.99,1018.77,214,26.47,4.11,-28,1
1616838310,2021-03-27 10:45,23.69,992.99,1018.78,214,26.48,4.11,-29,1
1616838370,2021-03-27 10:46,23.67,993.00,1018.78,214,26.49,4.10,-31,1
1616838430,2021-03-27 10:47,23.68,992.99,1018.77,214,26.50,4.12,-25,1
1616838491,2021-03-27 10:48,23.69,993.03,1018.81,214,26.49,4.12,-27,1
1616838551,2021-03-27 10:49,23.68,992.98,1018.77,214,26.46,4.09,-26,1
1616838611,2021-03-27 10:50,23.66,993.04,1018.83,214,26.51,4.11,-25,1
1616838672,2021-03-27 10:51,23.64,993.02,1018.80,214,26.51,4.10,-29,1
1616838732,2021-03-27 10:52,23.64,993.00,1018.78,214,26.53,4.12,-26,1
1616838792,2021-03-27 10:53,23.63,992.99,1018.77,214,26.53,4.11,-29,1
1616838852,2021-03-27 10:54,23.59,992.97,1018.76,214,26.54,4.10,-26,1
1616838913,2021-03-27 10:55,23.63,992.90,1018.68,214,26.55,4.13,-23,1
1616838973,2021-03-27 10:56,23.64,992.96,1018.74,214,26.55,4.14,-27,1
1616839033,2021-03-27 10:57,23.61,993.00,1018.79,214,26.55,4.12,-27,1
1616839094,2021-03-27 10:58,23.59,993.01,1018.79,214,26.56,4.12,-29,1
1616839154,2021-03-27 10:59,23.59,992.97,1018.75,214,26.56,4.12,-26,1
1616839214,2021-03-27 11:00,23.61,993.03,1018.82,214,26.57,4.13,-32,1
1616839275,2021-03-27 11:01,23.92,993.02,1018.80,214,26.57,4.33,-26,1
1616839335,2021-03-27 11:02,23.59,993.00,1018.78,214,26.57,4.13,-34,1
1616839395,2021-03-27 11:03,23.57,992.94,1018.72,214,26.57,4.11,-25,1
1616839455,2021-03-27 11:04,23.58,992.93,1018.71,214,26.58,4.13,-29,1
1616839516,2021-03-27 11:05,23.66,992.87,1018.65,214,26.59,4.19,-29,1
1616839576,2021-03-27 11:06,23.58,992.94,1018.72,214,26.59,4.14,-25,1
1616839636,2021-03-27 11:07,23.55,993.02,1018.80,214,26.59,4.12,-31,1
1616839697,2021-03-27 11:08,23.54,993.02,1018.80,214,26.59,4.11,-27,1
1616839757,2021-03-27 11:09,23.55,992.97,1018.75,214,26.59,4.12,-25,1
1616839817,2021-03-27 11:10,23.55,992.97,1018.76,214,26.59,4.12,-25,1
1616839878,2021-03-27 11:11,23.56,992.96,1018.74,214,26.60,4.13,-27,1
1616839938,2021-03-27 11:12,23.53,992.95,1018.73,214,26.60,4.11,-27,1
1616839998,2021-03-27 11:13,23.53,993.00,1018.78,214,26.60,4.11,-32,1
1616840058,2021-03-27 11:14,23.54,992.92,1018.71,214,26.61,4.13,-24,1
1616840118,2021-03-27 11:15,23.70,992.93,1018.71,214,26.61,4.22,-21,1
1616840178,2021-03-27 11:16,23.52,992.92,1018.71,214,26.58,4.09,-26,1
1616840238,2021-03-27 11:17,23.55,992.90,1018.69,214,26.56,4.09,-23,1
1616840298,2021-03-27 11:18,23.52,992.88,1018.67,214,26.60,4.11,-24,1
1616840360,2021-03-27 11:19,23.54,992.89,1018.67,214,26.61,4.13,-24,1
1616840420,2021-03-27 11:20,23.52,992.88,1018.66,214,26.61,4.12,-30,1
1616840480,2021-03-27 11:21,23.74,992.92,1018.70,214,26.60,4.24,-24,1
1616840540,2021-03-27 11:22,23.51,992.88,1018.66,214,26.61,4.11,-26,1
1616840600,2021-03-27 11:23,23.69,992.87,1018.66,214,26.61,4.22,-24,1
1616840660,2021-03-27 11:24,23.51,992.89,1018.67,214,26.62,4.12,-30,1
1616840720,2021-03-27 11:25,23.64,992.88,1018.66,214,26.61,4.19,-28,1
1616840780,2021-03-27 11:26,23.51,992.86,1018.64,214,26.61,4.11,-24,1
1616840901,2021-03-27 11:28,23.52,992.89,1018.67,214,26.62,4.12,-26,1
1616840961,2021-03-27 11:29,23.55,992.84,1018.63,214,26.61,4.14,-24,1
1616841021,2021-03-27 11:30,23.54,992.86,1018.64,214,26.61,4.13,-24,1
1616841081,2021-03-27 11:31,23.52,992.85,1018.63,214,26.62,4.12,-25,1
1616841141,2021-03-27 11:32,23.54,992.93,1018.72,214,26.61,4.13,-24,1
1616841201,2021-03-27 11:33,23.53,992.92,1018.70,214,26.61,4.12,-26,1
1616841321,2021-03-27 11:35,23.54,992.86,1018.64,214,26.60,4.12,-25,1
1616841382,2021-03-27 11:36,23.50,992.83,1018.61,214,26.61,4.10,-25,1
1616841442,2021-03-27 11:37,23.53,992.83,1018.61,214,26.61,4.12,-27,1
1616841502,2021-03-27 11:38,23.52,992.90,1018.68,214,26.61,4.12,-25,1
1616841622,2021-03-27 11:40,23.54,992.88,1018.66,214,26.61,4.13,-27,1
1616841682,2021-03-27 11:41,23.53,992.86,1018.65,214,26.62,4.13,-26,1
1616841742,2021-03-27 11:42,23.54,992.86,1018.64,214,26.62,4.14,-28,1
1616841802,2021-03-27 11:43,23.53,992.87,1018.65,214,26.62,4.13,-28,1
1616841862,2021-03-27 11:44,23.51,992.86,1018.64,214,26.62,4.12,-27,1
1616842046,2021-03-27 11:47,23.49,992.92,1018.70,214,26.63,4.11,-25,1
1616842106,2021-03-27 11:48,23.54,992.86,1018.65,214,26.63,4.15,-29,1
1616842167,2021-03-27 11:49,23.52,992.89,1018.67,214,26.63,4.13,-29,1
1616842227,2021-03-27 11:50,23.50,992.84,1018.63,214,26.63,4.12,-30,1
1616842287,2021-03-27 11:51,23.51,992.83,1018.62,214,26.63,4.13,-25,1
1616842408,2021-03-27 11:53,23.50,992.84,1018.63,214,26.64,4.13,-27,1
1616842468,2021-03-27 11:54,23.52,992.84,1018.63,214,26.64,4.14,-28,1
1616842528,2021-03-27 11:55,23.52,992.83,1018.61,214,26.64,4.14,-26,1
1616842589,2021-03-27 11:56,23.49,992.80,1018.58,214,26.64,4.12,-28,1
1616842649,2021-03-27 11:57,23.51,992.79,1018.57,214,26.62,4.12,-25,1
1616842709,2021-03-27 11:58,23.54,992.78,1018.56,214,26.64,4.16,-25,1
1616842769,2021-03-27 11:59,23.52,992.77,1018.55,214,26.64,4.14,-25,1
1616842830,2021-03-27 12:00,23.53,992.79,1018.58,214,26.64,4.15,-26,1
1616842890,2021-03-27 12:01,23.72,992.78,1018.57,214,26.64,4.26,-28,1
1616842950,2021-03-27 12:02,23.58,992.77,1018.55,214,26.63,4.17,-25,1
1616843011,2021-03-27 12:03,23.49,992.80,1018.58,214,26.64,4.12,-25,1
1616843071,2021-03-27 12:04,23.43,992.79,1018.57,214,26.64,4.09,-24,1
1616843131,2021-03-27 12:05,23.52,992.86,1018.64,214,26.64,4.14,-28,1
1616843191,2021-03-27 12:06,23.49,992.79,1018.57,214,26.63,4.11,-22,1
1616843252,2021-03-27 12:07,23.50,992.77,1018.55,214,26.64,4.13,-26,1
1616843312,2021-03-27 12:08,23.59,992.76,1018.55,214,26.64,4.18,-27,1
1616843372,2021-03-27 12:09,23.47,992.79,1018.58,214,26.63,4.10,-29,1
1616843433,2021-03-27 12:10,23.49,992.76,1018.54,214,26.64,4.12,-30,1
1616843493,2021-03-27 12:11,23.49,992.78,1018.56,214,26.63,4.11,-31,1
1616843613,2021-03-27 12:13,23.48,992.77,1018.55,214,26.65,4.12,-27,1
1616843674,2021-03-27 12:14,23.58,992.73,1018.52,214,26.64,4.18,-29,1
1616843734,2021-03-27 12:15,23.48,992.72,1018.50,214,26.65,4.12,-26,1
1616843794,2021-03-27 12:16,23.48,992.74,1018.52,214,26.66,4.13,-28,1
1616843855,2021-03-27 12:17,23.48,992.75,1018.54,214,26.66,4.13,-25,1
1616843915,2021-03-27 12:18,23.45,992.74,1018.53,214,26.66,4.11,-27,1
1616843975,2021-03-27 12:19,23.48,992.72,1018.50,214,26.67,4.14,-27,1
1616844036,2021-03-27 12:20,23.36,992.67,1018.46,214,26.67,4.07,-27,1
1616844096,2021-03-27 12:21,23.45,992.75,1018.54,214,26.67,4.12,-27,1
1616844156,2021-03-27 12:22,23.45,992.73,1018.52,214,26.68,4.13,-27,1
1616844216,2021-03-27 12:23,23.42,992.76,1018.55,214,26.68,4.12,-27,1
1616844277,2021-03-27 12:24,23.42,992.77,1018.55,214,26.69,4.13,-27,1
1616844337,2021-03-27 12:25,23.60,992.79,1018.57,214,26.69,4.23,-27,1
1616844397,2021-03-27 12:26,23.52,992.76,1018.55,214,26.69,4.19,-24,1
1616844458,2021-03-27 12:27,23.44,992.76,1018.55,214,26.68,4.12,-25,1
1616844578,2021-03-27 12:29,23.39,992.74,1018.52,214,26.68,4.10,-27,1
1616844638,2021-03-27 12:30,23.44,992.75,1018.53,214,26.68,4.12,-26,1
1616844699,2021-03-27 12:31,23.45,992.74,1018.52,214,26.67,4.12,-25,1
1616844759,2021-03-27 12:32,23.46,992.76,1018.55,214,26.68,4.14,-30,1
1616844819,2021-03-27 12:33,23.45,992.79,1018.57,214,26.67,4.12,-31,1
1616844880,2021-03-27 12:34,23.45,992.79,1018.57,214,26.66,4.11,-29,1
1616844940,2021-03-27 12:35,23.41,992.76,1018.55,214,26.66,4.09,-27,1
1616845000,2021-03-27 12:36,23.46,992.75,1018.54,214,26.66,4.12,-25,1
1616845121,2021-03-27 12:38,23.45,992.77,1018.55,214,26.66,4.11,-25,1
1616845181,2021-03-27 12:39,23.43,992.79,1018.57,214,26.65,4.10,-30,1
1616845241,2021-03-27 12:40,23.15,992.80,1018.58,214,26.65,3.92,-26,1
1616845302,2021-03-27 12:41,23.45,992.78,1018.56,214,26.65,4.10,-26,1
1616845362,2021-03-27 12:42,23.40,992.79,1018.57,214,26.65,4.08,-27,1
1616845422,2021-03-27 12:43,23.32,992.79,1018.57,214,26.64,4.02,-25,1
1616845482,2021-03-27 12:44,23.42,992.78,1018.57,214,26.64,4.08,-27,1
1616845543,2021-03-27 12:45,23.44,992.73,1018.51,214,26.64,4.10,-27,1
1616845603,2021-03-27 12:46,23.41,992.75,1018.53,214,26.63,4.07,-27,1
1616845724,2021-03-27 12:48,23.42,992.72,1018.50,214,26.63,4.07,-26,1
1616845784,2021-03-27 12:49,23.42,992.76,1018.54,214,26.62,4.06,-26,1
1616845844,2021-03-27 12:50,23.41,992.75,1018.54,214,26.62,4.06,-28,1
1616845904,2021-03-27 12:51,23.39,992.74,1018.52,214,26.62,4.04,-26,1
1616845965,2021-03-27 12:52,23.44,992.72,1018.51,214,26.61,4.07,-25,1
1616846025,2021-03-27 12:53,23.63,992.69,1018.48,214,26.60,4.17,-26,1
1616846085,2021-03-27 12:54,23.41,992.72,1018.50,214,26.60,4.04,-27,1
1616846146,2021-03-27 12:55,23.45,992.75,1018.54,214,26.60,4.07,-27,1
1616846206,2021-03-27 12:56,23.44,992.74,1018.52,214,26.60,4.06,-26,1
1616846266,2021-03-27 12:57,23.45,992.68,1018.47,214,26.60,4.07,-25,1
1616846326,2021-03-27 12:58,23.45,992.68,1018.46,214,26.59,4.06,-27,1
1616846387,2021-03-27 12:59,23.44,992.72,1018.50,214,26.59,4.05,-28,1
1616846507,2021-03-27 13:01,23.43,992.72,1018.51,214,26.59,4.04,-27,1
1616846567,2021-03-27 13:02,23.44,992.67,1018.46,214,26.59,4.05,-27,1
1616846628,2021-03-27 13:03,23.45,992.70,1018.48,214,26.59,4.06,-26,1
1616846688,2021-03-27 13:04,23.41,992.68,1018.46,214,26.59,4.03,-26,1
1616846748,2021-03-27 13:05,23.42,992.65,1018.43,214,26.59,4.04,-25,1
1616846808,2021-03-27 13:06,23.41,992.65,1018.43,214,26.59,4.03,-28,1
1616846869,2021-03-27 13:07,23.44,992.67,1018.45,214,26.60,4.06,-27,1
1616846929,2021-03-27 13:08,23.42,992.68,1018.47,214,26.61,4.06,-27,1
1616846989,2021-03-27 13:09,23.40,992.65,1018.43,214,26.61,4.04,-27,1
1616847049,2021-03-27 13:10,23.38,992.65,1018.44,214,26.62,4.04,-24,1
1616847110,2021-03-27 13:11,23.40,992.70,1018.48,214,26.62,4.05,-26,1
1616847170,2021-03-27 13:12,23.39,992.75,1018.53,214,26.62,4.04,-29,1
1616847230,2021-03-27 13:13,23.32,992.72,1018.50,214,26.63,4.01,-25,1
1616847290,2021-03-27 13:14,23.38,992.69,1018.47,214,26.64,4.05,-26,1
1616847351,2021-03-27 13:15,23.36,992.68,1018.46,214,26.63,4.03,-28,1
1616847411,2021-03-27 13:16,23.36,992.68,1018.47,214,26.66,4.06,-26,1
1616847471,2021-03-27 13:17,23.36,992.67,1018.45,214,26.66,4.06,-26,1
1616847531,2021-03-27 13:18,23.39,992.64,1018.43,214,26.67,4.09,-27,1
1616847592,2021-03-27 13:19,23.36,992.67,1018.46,214,26.68,4.08,-30,1
1616847652,2021-03-27 13:20,23.38,992.68,1018.46,214,26.69,4.10,-28,1
1616847712,2021-03-27 13:21,23.42,992.70,1018.48,214,26.69,4.13,-28,1
1616847772,2021-03-27 13:22,23.34,992.77,1018.56,214,26.69,4.07,-27,1
1616847833,2021-03-27 13:23,23.33,992.73,1018.52,214,26.71,4.08,-26,1
1616847954,2021-03-27 13:25,23.33,992.74,1018.52,214,26.72,4.09,-29,1
1616848015,2021-03-27 13:26,23.34,992.70,1018.48,214,26.72,4.10,-24,1
1616848075,2021-03-27 13:27,23.32,992.71,1018.49,214,26.72,4.08,-27,1
1616848135,2021-03-27 13:28,23.32,992.71,1018.49,214,26.73,4.09,-27,1
1616848195,2021-03-27 13:29,23.32,992.70,1018.49,214,26.72,4.08,-27,1
1616848256,2021-03-27 13:30,23.28,992.72,1018.51,214,26.73,4.07,-30,1
1616848316,2021-03-27 13:31,23.32,992.76,1018.54,214,26.73,4.09,-25,1
1616848376,2021-03-27 13:32,23.33,992.71,1018.50,214,26.73,4.10,-30,1
1616848437,2021-03-27 13:33,23.33,992.76,1018.54,214,26.73,4.10,-28,1
1616848497,2021-03-27 13:34,23.28,992.73,1018.52,214,26.73,4.07,-27,1
1616848557,2021-03-27 13:35,23.28,992.76,1018.54,214,26.74,4.08,-29,1
1616848617,2021-03-27 13:36,23.10,992.71,1018.50,214,26.74,3.97,-30,1
1616848678,2021-03-27 13:37,23.24,992.74,1018.52,214,26.74,4.05,-27,1
1616848738,2021-03-27 13:38,23.24,992.73,1018.51,214,26.74,4.05,-26,1
1616848798,2021-03-27 13:39,23.24,992.80,1018.58,214,26.73,4.05,-24,1
1616848859,2021-03-27 13:40,23.24,992.83,1018.61,214,26.74,4.05,-28,1
1616848919,2021-03-27 13:41,23.25,992.85,1018.63,214,26.74,4.06,-26,1
1616848979,2021-03-27 13:42,23.24,992.84,1018.63,214,26.72,4.04,-29,1
1616849039,2021-03-27 13:43,23.22,992.87,1018.65,214,26.73,4.03,-31,1
1616849100,2021-03-27 13:45,23.24,992.90,1018.68,214,26.73,4.05,-30,1
1616849160,2021-03-27 13:46,23.25,992.88,1018.67,214,26.71,4.04,-28,1
1616849220,2021-03-27 13:47,23.27,992.94,1018.72,214,26.73,4.07,-26,1
1616849281,2021-03-27 13:48,23.26,993.00,1018.79,214,26.72,4.05,-26,1
1616849341,2021-03-27 13:49,23.24,993.01,1018.80,214,26.72,4.04,-27,1
1616849401,2021-03-27 13:50,23.24,993.02,1018.80,214,26.70,4.02,-30,1
1616849461,2021-03-27 13:51,23.28,993.02,1018.80,214,26.69,4.04,-28,1
1616849522,2021-03-27 13:52,23.23,993.09,1018.87,214,26.69,4.00,-28,1
1616849582,2021-03-27 13:53,23.24,992.98,1018.77,214,26.68,4.00,-28,1
1616849642,2021-03-27 13:54,23.28,993.09,1018.87,214,26.68,4.03,-27,1
1616849703,2021-03-27 13:55,23.25,993.04,1018.83,214,26.67,4.00,-27,1
1616849763,2021-03-27 13:56,23.26,993.12,1018.90,214,26.67,4.01,-25,1
1616849823,2021-03-27 13:57,23.26,993.04,1018.82,214,26.66,4.00,-29,1
1616849884,2021-03-27 13:58,23.31,993.06,1018.84,214,26.65,4.02,-25,1
1616849944,2021-03-27 13:59,23.27,993.11,1018.89,214,26.64,3.99,-25,1
1616850004,2021-03-27 14:00,23.31,993.12,1018.91,214,26.62,4.00,-25,1
1616850065,2021-03-27 14:01,23.30,993.19,1018.97,214,26.62,3.99,-25,1
1616850125,2021-03-27 14:02,23.32,993.19,1018.97,214,26.61,4.00,-25,1
1616850185,2021-03-27 14:03,23.29,993.15,1018.94,214,26.60,3.97,-27,1
1616850246,2021-03-27 14:04,23.30,993.20,1018.98,214,26.60,3.97,-24,1
1616850306,2021-03-27 14:05,23.31,993.25,1019.03,214,26.59,3.97,-26,1
1616850366,2021-03-27 14:06,23.30,993.30,1019.08,214,26.59,3.96,-31,1
1616850427,2021-03-27 14:07,23.30,993.31,1019.10,214,26.57,3.95,-23,1
1616850487,2021-03-27 14:08,23.50,993.26,1019.05,214,26.56,4.06,-29,1
1616850547,2021-03-27 14:09,23.32,993.30,1019.08,214,26.56,3.95,-28,1
1616850607,2021-03-27 14:10,23.31,993.35,1019.13,214,26.55,3.94,-25,1
1616850668,2021-03-27 14:11,23.31,993.32,1019.10,214,26.54,3.93,-29,1
1616850728,2021-03-27 14:12,23.36,993.29,1019.07,214,26.54,3.96,-24,1
1616850788,2021-03-27 14:13,23.31,993.31,1019.09,214,26.52,3.91,-27,1
1616850849,2021-03-27 14:14,23.33,993.30,1019.08,214,26.51,3.92,-25,1
1616850909,2021-03-27 14:15,23.29,993.29,1019.08,214,26.51,3.89,-25,1
1616850969,2021-03-27 14:16,23.32,993.35,1019.13,214,26.51,3.91,-28,1
1616851029,2021-03-27 14:17,23.36,993.40,1019.18,214,26.49,3.92,-26,1
1616851090,2021-03-27 14:18,23.25,993.35,1019.13,214,26.49,3.85,-26,1
1616851150,2021-03-27 14:19,23.33,993.34,1019.13,214,26.48,3.89,-26,1
1616851210,2021-03-27 14:20,23.36,993.35,1019.13,214,26.47,3.90,-27,1
1616851271,2021-03-27 14:21,23.35,993.36,1019.15,214,26.46,3.89,-28,1
1616851331,2021-03-27 14:22,23.35,993.36,1019.14,214,26.46,3.89,-28,1
1616851391,2021-03-27 14:23,23.30,993.34,1019.12,214,26.46,3.86,-26,1
1616851451,2021-03-27 14:24,23.33,993.36,1019.14,214,26.44,3.86,-28,1
1616851512,2021-03-27 14:25,23.35,993.34,1019.13,214,26.44,3.87,-24,1
1616851572,2021-03-27 14:26,23.40,993.35,1019.13,214,26.44,3.90,-29,1
1616851632,2021-03-27 14:27,23.34,993.32,1019.10,214,26.43,3.86,-30,1
1616851693,2021-03-27 14:28,23.31,993.36,1019.15,214,26.42,3.83,-26,1
1616851753,2021-03-27 14:29,23.38,993.35,1019.14,214,26.42,3.87,-29,1
1616851813,2021-03-27 14:30,23.37,993.39,1019.18,214,26.41,3.86,-27,1
1616851874,2021-03-27 14:31,23.37,993.34,1019.13,214,26.41,3.85,-27,1
1616851934,2021-03-27 14:32,23.38,993.36,1019.15,214,26.40,3.85,-25,1
1616851994,2021-03-27 14:33,23.12,993.38,1019.17,214,26.39,3.69,-30,1
1616852054,2021-03-27 14:34,23.39,993.42,1019.20,214,26.38,3.84,-24,1
1616852115,2021-03-27 14:35,23.30,993.35,1019.13,214,26.38,3.79,-28,1
1616852175,2021-03-27 14:36,23.40,993.37,1019.15,214,26.38,3.85,-28,1
1616852235,2021-03-27 14:37,23.12,993.35,1019.13,214,26.37,3.67,-30,1
1616852296,2021-03-27 14:38,23.42,993.39,1019.17,214,26.37,3.85,-25,1
1616852356,2021-03-27 14:39,23.31,993.33,1019.12,214,26.36,3.78,-26,1
1616852416,2021-03-27 14:40,23.42,993.37,1019.15,214,26.36,3.84,-27,1
1616852476,2021-03-27 14:41,23.41,993.35,1019.14,214,26.36,3.84,-28,1
1616852537,2021-03-27 14:42,23.40,993.34,1019.13,214,26.36,3.83,-28,1
1616852597,2021-03-27 14:43,23.42,993.33,1019.12,214,26.34,3.83,-26,1
1616852657,2021-03-27 14:44,23.40,993.35,1019.13,214,26.34,3.81,-29,1
1616852717,2021-03-27 14:45,23.40,993.38,1019.16,214,26.34,3.81,-28,1
1616852778,2021-03-27 14:46,23.45,993.34,1019.12,214,26.34,3.85,-27,1
1616852838,2021-03-27 14:47,23.44,993.38,1019.17,214,26.32,3.82,-26,1
1616852898,2021-03-27 14:48,23.44,993.36,1019.14,214,26.33,3.83,-29,1
1616852958,2021-03-27 14:49,23.46,993.39,1019.17,214,26.33,3.85,-30,1
1616853018,2021-03-27 14:50,23.45,993.40,1019.19,214,26.32,3.83,-25,1
1616853078,2021-03-27 14:51,23.59,993.41,1019.20,214,26.31,3.91,-26,1
1616853138,2021-03-27 14:52,23.44,993.38,1019.16,214,26.24,3.76,-24,1
1616853198,2021-03-27 14:53,23.46,993.37,1019.15,214,26.26,3.79,-26,1
1616853379,2021-03-27 14:56,23.44,993.47,1019.25,214,26.27,3.78,-25,1
1616853439,2021-03-27 14:57,23.51,993.43,1019.22,214,26.25,3.81,-26,1
1616853499,2021-03-27 14:58,23.44,993.48,1019.26,214,26.22,3.74,-23,1
1616853559,2021-03-27 14:59,23.54,993.45,1019.24,214,26.25,3.82,-25,1
1616853619,2021-03-27 15:00,23.62,993.49,1019.28,214,26.26,3.88,-23,1
1616853799,2021-03-27 15:03,23.47,993.45,1019.23,214,26.25,3.78,-24,1
1616853859,2021-03-27 15:04,23.49,993.54,1019.33,214,26.23,3.78,-25,1
1616853919,2021-03-27 15:05,23.46,993.57,1019.36,214,26.25,3.78,-26,1
1616853980,2021-03-27 15:06,23.11,993.53,1019.31,214,26.24,3.56,-22,1
1616854040,2021-03-27 15:07,23.50,993.47,1019.26,214,26.23,3.78,-24,1
1616854100,2021-03-27 15:08,23.48,993.53,1019.31,214,26.24,3.78,-24,1
1616854220,2021-03-27 15:10,23.51,993.60,1019.39,214,26.23,3.79,-25,1
1616854280,2021-03-27 15:11,23.51,993.68,1019.46,214,26.22,3.78,-26,1
1616854340,2021-03-27 15:12,23.52,993.66,1019.44,214,26.22,3.79,-25,1
1616854400,2021-03-27 15:13,23.50,993.72,1019.50,214,26.21,3.77,-26,1
1616854460,2021-03-27 15:14,23.51,993.64,1019.42,214,26.22,3.78,-27,1
1616854520,2021-03-27 15:15,23.52,993.67,1019.45,214,26.20,3.77,-26,1
1616854641,2021-03-27 15:17,23.53,993.71,1019.49,214,26.20,3.78,-27,1
1616854701,2021-03-27 15:18,23.54,993.68,1019.46,214,26.19,3.78,-29,1
1616854761,2021-03-27 15:19,23.53,993.64,1019.43,214,26.19,3.77,-27,1
1616854821,2021-03-27 15:20,23.56,993.65,1019.44,214,26.18,3.78,-27,1
1616854881,2021-03-27 15:21,23.56,993.69,1019.48,214,26.18,3.78,-27,1
1616854941,2021-03-27 15:22,23.53,993.64,1019.42,214,26.18,3.76,-27,1
1616855001,2021-03-27 15:23,23.57,993.67,1019.45,214,26.17,3.78,-26,1
1616855061,2021-03-27 15:24,23.54,993.65,1019.43,214,26.17,3.76,-28,1
1616855121,2021-03-27 15:25,23.64,993.72,1019.50,214,26.16,3.81,-30,1
1616855182,2021-03-27 15:26,23.56,993.69,1019.47,214,26.16,3.76,-27,1
1616855242,2021-03-27 15:27,23.47,993.72,1019.50,214,26.15,3.70,-26,1
1616855302,2021-03-27 15:28,23.58,993.73,1019.51,214,26.15,3.77,-24,1
1616855362,2021-03-27 15:29,23.63,993.76,1019.54,214,26.15,3.79,-29,1
1616855482,2021-03-27 15:31,23.59,993.73,1019.51,214,26.15,3.78,-27,1
1616855542,2021-03-27 15:32,23.58,993.78,1019.56,214,26.14,3.76,-29,1
1616855602,2021-03-27 15:33,23.63,993.80,1019.58,214,26.13,3.78,-29,1
1616855662,2021-03-27 15:34,23.60,993.81,1019.59,214,26.13,3.76,-24,1
1616855722,2021-03-27 15:35,23.74,993.89,1019.67,214,26.13,3.84,-27,1
1616855782,2021-03-27 15:36,23.47,993.86,1019.64,214,26.13,3.68,-30,1
1616855843,2021-03-27 15:37,23.58,993.89,1019.67,214,26.13,3.75,-28,1
1616855903,2021-03-27 15:38,23.64,993.88,1019.66,214,26.12,3.78,-28,1
1616855963,2021-03-27 15:39,23.63,993.90,1019.68,214,26.12,3.77,-29,1
1616856023,2021-03-27 15:40,23.63,993.89,1019.67,214,26.12,3.77,-26,1
1616856083,2021-03-27 15:41,23.65,993.88,1019.66,214,26.11,3.77,-29,1
1616856143,2021-03-27 15:42,23.60,993.87,1019.66,214,26.11,3.75,-29,1
1616856203,2021-03-27 15:43,23.65,993.86,1019.64,214,26.11,3.77,-28,1
1616856263,2021-03-27 15:44,23.75,993.98,1019.76,214,26.11,3.83,-26,1
1616856323,2021-03-27 15:45,23.63,993.88,1019.66,214,26.11,3.76,-31,1
1616856384,2021-03-27 15:46,23.63,993.99,1019.77,214,26.11,3.76,-25,1
1616856444,2021-03-27 15:47,23.65,994.01,1019.79,214,26.10,3.76,-27,1
1616856504,2021-03-27 15:48,23.59,994.01,1019.79,214,26.11,3.74,-24,1
1616856564,2021-03-27 15:49,23.64,993.97,1019.76,214,26.11,3.77,-29,1
1616856624,2021-03-27 15:50,23.65,994.01,1019.80,214,26.11,3.77,-26,1
1616856684,2021-03-27 15:51,23.66,994.02,1019.81,214,26.11,3.78,-29,1
1616856745,2021-03-27 15:52,23.65,994.06,1019.85,214,26.10,3.76,-24,1
1616856805,2021-03-27 15:53,23.65,994.04,1019.82,214,26.11,3.77,-28,1
1616856865,2021-03-27 15:54,23.65,993.98,1019.76,214,26.11,3.77,-30,1
1616856925,2021-03-27 15:55,23.65,994.01,1019.79,214,26.12,3.78,-28,1
1616856985,2021-03-27 15:56,23.68,994.05,1019.83,214,26.11,3.79,-26,1
1616857046,2021-03-27 15:57,23.54,994.04,1019.83,214,26.12,3.72,-25,1
1616857106,2021-03-27 15:58,23.64,994.08,1019.87,214,26.12,3.78,-25,1
1616857166,2021-03-27 15:59,23.62,994.06,1019.84,214,26.11,3.75,-26,1
1616857226,2021-03-27 16:00,23.65,994.07,1019.85,214,26.12,3.78,-26,1
1616857287,2021-03-27 16:01,23.64,994.07,1019.85,214,26.13,3.78,-26,1
1616857347,2021-03-27 16:02,23.66,994.04,1019.82,214,26.12,3.79,-26,1
1616857407,2021-03-27 16:03,23.73,994.02,1019.80,214,26.12,3.83,-27,1
1616857467,2021-03-27 16:04,23.62,994.09,1019.87,214,26.13,3.77,-23,1
1616857528,2021-03-27 16:05,23.66,994.05,1019.84,214,26.13,3.80,-25,1
1616857588,2021-03-27 16:06,23.66,994.09,1019.88,214,26.12,3.79,-26,1
1616857648,2021-03-27 16:07,23.67,994.11,1019.90,214,26.12,3.80,-28,1
1616857769,2021-03-27 16:09,23.68,994.08,1019.86,214,26.11,3.79,-26,1
1616857829,2021-03-27 16:10,23.65,994.18,1019.97,214,26.12,3.78,-28,1
1616857889,2021-03-27 16:11,23.67,994.19,1019.98,214,26.11,3.79,-29,1
1616857950,2021-03-27 16:12,23.70,994.19,1019.98,214,26.10,3.80,-26,1
1616858010,2021-03-27 16:13,23.67,994.19,1019.98,214,26.11,3.79,-31,1
1616858131,2021-03-27 16:15,23.68,994.28,1020.06,214,26.09,3.78,-26,1
1616858191,2021-03-27 16:16,23.71,994.32,1020.11,214,26.09,3.80,-25,1
1616858251,2021-03-27 16:17,23.69,994.37,1020.15,214,26.09,3.78,-25,1
1616858311,2021-03-27 16:18,23.73,994.39,1020.18,214,26.09,3.81,-25,1
1616858372,2021-03-27 16:19,23.70,994.38,1020.16,214,26.08,3.78,-29,1
1616858432,2021-03-27 16:20,23.75,994.45,1020.24,214,26.08,3.81,-26,1
1616858492,2021-03-27 16:21,23.73,994.44,1020.22,214,26.08,3.80,-27,1
1616858553,2021-03-27 16:22,23.74,994.46,1020.24,214,26.07,3.80,-26,1
1616858613,2021-03-27 16:23,23.79,994.50,1020.28,214,26.07,3.82,-25,1
1616858673,2021-03-27 16:24,23.77,994.51,1020.29,214,26.06,3.80,-28,1
1616858733,2021-03-27 16:25,23.78,994.55,1020.34,214,26.06,3.81,-27,1
1616858794,2021-03-27 16:26,23.77,994.61,1020.39,214,26.05,3.79,-30,1
1616858854,2021-03-27 16:27,23.81,994.62,1020.40,214,26.04,3.81,-26,1
1616858914,2021-03-27 16:28,23.80,994.64,1020.42,214,26.04,3.80,-29,1
1616858975,2021-03-27 16:29,23.81,994.74,1020.52,214,26.03,3.80,-25,1
1616859035,2021-03-27 16:30,23.81,994.66,1020.44,214,26.03,3.80,-29,1
1616859095,2021-03-27 16:31,23.81,994.70,1020.48,214,26.02,3.79,-26,1
1616859155,2021-03-27 16:32,23.83,994.70,1020.49,214,26.02,3.81,-25,1
1616859216,2021-03-27 16:33,24.04,994.70,1020.48,214,26.02,3.93,-29,1
1616859336,2021-03-27 16:35,23.87,994.72,1020.50,214,26.01,3.82,-29,1
1616859397,2021-03-27 16:36,23.84,994.81,1020.59,214,26.01,3.80,-27,1
1616859457,2021-03-27 16:37,23.88,994.83,1020.61,214,26.01,3.83,-26,1
1616859517,2021-03-27 16:38,23.91,994.84,1020.63,214,26.00,3.83,-25,1
1616859577,2021-03-27 16:39,23.92,994.83,1020.62,214,26.00,3.84,-25,1
1616859698,2021-03-27 16:41,23.82,994.89,1020.67,214,25.99,3.77,-29,1
1616859758,2021-03-27 16:42,23.95,994.97,1020.76,214,25.98,3.84,-25,1
1616859819,2021-03-27 16:43,23.96,994.95,1020.74,214,25.99,3.86,-30,1
1616859879,2021-03-27 16:44,23.91,994.92,1020.71,214,25.99,3.83,-30,1
1616859939,2021-03-27 16:45,23.95,994.95,1020.73,214,25.98,3.84,-30,1
1616859999,2021-03-27 16:46,23.93,995.01,1020.79,214,25.98,3.83,-27,1
1616860060,2021-03-27 16:47,23.93,995.02,1020.81,214,25.98,3.83,-29,1
1616860120,2021-03-27 16:48,23.79,995.06,1020.84,214,25.98,3.75,-25,1
1616860180,2021-03-27 16:49,23.96,995.09,1020.88,214,25.97,3.84,-29,1
1616860241,2021-03-27 16:50,23.93,995.13,1020.92,214,25.97,3.82,-26,1
1616860301,2021-03-27 16:51,23.98,995.18,1020.96,214,25.96,3.85,-28,1
1616860361,2021-03-27 16:52,24.03,995.22,1021.00,214,25.97,3.88,-29,1
1616860421,2021-03-27 16:53,23.87,995.28,1021.06,214,25.96,3.78,-28,1
1616860482,2021-03-27 16:54,24.03,995.39,1021.17,214,25.96,3.87,-28,1
1616860542,2021-03-27 16:55,24.18,995.46,1021.24,214,25.96,3.96,-24,1
1616860602,2021-03-27 16:56,24.04,995.53,1021.32,214,25.96,3.88,-27,1
1616860663,2021-03-27 16:57,24.04,995.53,1021.31,214,25.96,3.88,-27,1
1616860723,2021-03-27 16:58,24.02,995.50,1021.28,214,25.95,3.86,-27,1
1616860783,2021-03-27 16:59,24.06,995.47,1021.26,214,25.95,3.88,-31,1
1616860844,2021-03-27 17:00,24.05,995.53,1021.31,214,25.95,3.88,-31,1
1616860904,2021-03-27 17:01,24.10,995.52,1021.31,214,25.95,3.91,-30,1
1616860964,2021-03-27 17:02,24.07,995.60,1021.38,214,25.94,3.88,-26,1
1616861085,2021-03-27 17:04,24.08,995.60,1021.38,214,25.94,3.89,-27,1
1616861145,2021-03-27 17:05,24.12,995.68,1021.46,214,25.94,3.91,-28,1
1616861205,2021-03-27 17:06,24.10,995.71,1021.49,214,25.94,3.90,-31,1
1616861266,2021-03-27 17:07,24.13,995.79,1021.57,214,25.94,3.92,-27,1
1616861326,2021-03-27 17:08,24.11,995.81,1021.60,214,25.94,3.91,-27,1
1616861386,2021-03-27 17:09,24.10,995.85,1021.63,214,25.94,3.90,-27,1
1616861446,2021-03-27 17:10,24.12,995.90,1021.68,214,25.94,3.91,-26,1
1616861507,2021-03-27 17:11,24.13,995.93,1021.71,214,25.93,3.91,-26,1
1616861567,2021-03-27 17:12,24.13,995.97,1021.76,214,25.93,3.91,-29,1
1616861627,2021-03-27 17:13,24.17,996.06,1021.84,214,25.92,3.92,-27,1
1616861688,2021-03-27 17:14,24.16,996.07,1021.86,214,25.92,3.92,-27,1
1616861748,2021-03-27 17:15,24.17,996.10,1021.89,214,25.92,3.92,-29,1
1616861808,2021-03-27 17:16,24.19,996.12,1021.90,214,25.91,3.93,-26,1
1616861868,2021-03-27 17:17,24.20,996.10,1021.88,214,25.91,3.93,-28,1
1616861929,2021-03-27 17:18,24.21,996.17,1021.95,214,25.91,3.94,-25,1
1616861989,2021-03-27 17:19,24.21,996.22,1022.00,214,25.90,3.93,-30,1
1616862049,2021-03-27 17:20,24.26,996.29,1022.07,214,25.90,3.96,-29,1
1616862110,2021-03-27 17:21,24.24,996.33,1022.11,214,25.90,3.95,-25,1
1616862170,2021-03-27 17:22,24.25,996.37,1022.16,214,25.89,3.95,-26,1
1616862230,2021-03-27 17:23,24.29,996.41,1022.19,214,25.89,3.97,-28,1
1616862290,2021-03-27 17:24,24.27,996.47,1022.25,214,25.89,3.96,-26,1
1616862351,2021-03-27 17:25,24.27,996.56,1022.34,214,25.87,3.94,-26,1
1616862411,2021-03-27 17:26,24.28,996.55,1022.33,214,25.88,3.96,-30,1
1616862471,2021-03-27 17:27,24.30,996.58,1022.37,214,25.88,3.96,-24,1
1616862532,2021-03-27 17:28,24.32,996.61,1022.39,214,25.88,3.98,-28,1
1616862592,2021-03-27 17:29,24.32,996.62,1022.41,214,25.87,3.97,-29,1
1616862652,2021-03-27 17:30,24.32,996.68,1022.47,214,25.86,3.96,-25,1
1616862712,2021-03-27 17:31,24.47,996.66,1022.44,214,25.87,4.06,-27,1
1616862773,2021-03-27 17:32,24.31,996.69,1022.48,214,25.87,3.96,-24,1
1616862833,2021-03-27 17:33,24.34,996.77,1022.56,214,25.86,3.97,-25,1
1616862893,2021-03-27 17:34,24.36,996.74,1022.52,214,25.86,3.99,-30,1
1616862954,2021-03-27 17:35,24.33,996.76,1022.55,214,25.86,3.97,-27,1
1616863014,2021-03-27 17:36,24.36,996.81,1022.59,214,25.86,3.99,-25,1
1616863134,2021-03-27 17:38,24.34,996.82,1022.60,214,25.86,3.97,-28,1
1616863195,2021-03-27 17:39,24.36,996.77,1022.55,214,25.85,3.98,-28,1
1616863255,2021-03-27 17:40,24.37,996.84,1022.62,214,25.85,3.98,-24,1
1616863376,2021-03-27 17:42,24.37,996.92,1022.70,214,25.85,3.98,-26,1
1616863436,2021-03-27 17:43,24.40,996.96,1022.74,214,25.85,4.00,-28,1
1616863496,2021-03-27 17:44,24.38,996.99,1022.78,214,25.84,3.98,-24,1
1616863556,2021-03-27 17:45,24.40,997.00,1022.79,214,25.85,4.00,-25,1
1616863617,2021-03-27 17:46,24.38,997.03,1022.81,214,25.84,3.98,-25,1
1616863677,2021-03-27 17:47,24.37,997.01,1022.79,214,25.84,3.97,-29,1
1616863740,2021-03-27 17:49,24.45,997.02,1022.81,214,25.85,4.03,-30,1
1616863921,2021-03-27 17:52,24.36,997.13,1022.92,214,25.85,3.98,-24,1
1616863981,2021-03-27 17:53,24.39,997.11,1022.89,214,25.85,4.00,-26,1
1616864041,2021-03-27 17:54,24.39,997.13,1022.91,214,25.86,4.00,-29,1
1616864102,2021-03-27 17:55,24.42,997.16,1022.94,214,25.86,4.02,-29,1
1616864162,2021-03-27 17:56,24.40,997.17,1022.95,214,25.86,4.01,-29,1
1616864222,2021-03-27 17:57,24.42,997.17,1022.95,214,25.87,4.03,-25,1
1616864283,2021-03-27 17:58,24.39,997.18,1022.97,214,25.87,4.01,-26,1
1616864343,2021-03-27 17:59,24.42,997.18,1022.96,214,25.86,4.02,-27,1
1616864403,2021-03-27 18:00,24.37,997.21,1023.00,214,25.87,4.00,-27,1
1616864463,2021-03-27 18:01,24.39,997.25,1023.03,214,25.88,4.02,-32,1
1616864524,2021-03-27 18:02,24.37,997.26,1023.04,214,25.88,4.01,-24,1
1616864584,2021-03-27 18:03,24.39,997.27,1023.05,214,25.87,4.01,-27,1
1616864644,2021-03-27 18:04,24.39,997.29,1023.07,214,25.88,4.02,-29,1
1616864705,2021-03-27 18:05,24.39,997.29,1023.08,214,25.88,4.02,-32,1
1616864765,2021-03-27 18:06,24.41,997.31,1023.10,214,25.88,4.03,-30,1
1616864825,2021-03-27 18:07,24.39,997.30,1023.09,214,25.88,4.02,-29,1
1616864885,2021-03-27 18:08,24.39,997.27,1023.05,214,25.88,4.02,-26,1
1616864946,2021-03-27 18:09,24.37,997.36,1023.14,214,25.89,4.02,-28,1
1616865006,2021-03-27 18:10,24.34,997.33,1023.12,214,25.88,3.99,-25,1
1616865066,2021-03-27 18:11,24.64,997.34,1023.12,214,25.87,4.15,-24,1
1616865126,2021-03-27 18:12,24.38,997.33,1023.11,214,25.89,4.02,-28,1
1616865187,2021-03-27 18:13,24.37,997.38,1023.16,214,25.89,4.02,-29,1
1616865247,2021-03-27 18:14,24.37,997.43,1023.22,214,25.90,4.03,-29,1
1616865307,2021-03-27 18:15,24.41,997.48,1023.26,214,25.90,4.05,-29,1
1616865367,2021-03-27 18:16,24.37,997.43,1023.22,214,25.90,4.03,-24,1
1616865428,2021-03-27 18:17,24.40,997.47,1023.26,214,25.90,4.04,-28,1
1616865488,2021-03-27 18:18,24.38,997.54,1023.32,214,25.90,4.03,-25,1
1616865548,2021-03-27 18:19,24.37,997.53,1023.31,214,25.90,4.03,-32,1
1616865608,2021-03-27 18:20,24.38,997.57,1023.35,214,25.91,4.04,-28,1
1616865669,2021-03-27 18:21,24.36,997.63,1023.41,214,25.90,4.02,-25,1
1616865729,2021-03-27 18:22,24.40,997.61,1023.39,214,25.91,4.05,-27,1
1616865789,2021-03-27 18:23,24.42,997.73,1023.51,214,25.91,4.06,-30,1
1616865849,2021-03-27 18:24,24.41,997.67,1023.45,214,25.91,4.05,-26,1
1616865910,2021-03-27 18:25,24.41,997.71,1023.50,214,25.91,4.05,-26,1
1616865970,2021-03-27 18:26,24.40,997.68,1023.46,214,25.90,4.04,-29,1
1616866030,2021-03-27 18:27,24.41,997.71,1023.49,214,25.91,4.05,-25,1
1616866090,2021-03-27 18:28,24.44,997.73,1023.51,214,25.90,4.07,-32,1
1616866151,2021-03-27 18:29,24.42,997.76,1023.54,214,25.91,4.06,-29,1
1616866211,2021-03-27 18:30,24.44,997.73,1023.51,214,25.90,4.07,-26,1
1616866271,2021-03-27 18:31,24.42,997.76,1023.54,214,25.90,4.05,-28,1
1616866331,2021-03-27 18:32,24.43,997.77,1023.55,214,25.90,4.06,-29,1
1616866392,2021-03-27 18:33,24.43,997.74,1023.52,214,25.90,4.06,-30,1
1616866452,2021-03-27 18:34,24.41,997.75,1023.53,214,25.90,4.05,-24,1
1616866512,2021-03-27 18:35,24.43,997.79,1023.58,214,25.89,4.05,-30,1
1616866573,2021-03-27 18:36,24.26,997.83,1023.61,214,25.90,3.96,-24,1
1616866693,2021-03-27 18:38,24.46,997.89,1023.67,214,25.89,4.07,-30,1
1616866753,2021-03-27 18:39,24.46,997.86,1023.64,214,25.89,4.07,-26,1
1616866814,2021-03-27 18:40,24.49,997.85,1023.64,214,25.90,4.10,-25,1
1616866874,2021-03-27 18:41,24.50,997.86,1023.64,214,25.89,4.09,-25,1
1616866934,2021-03-27 18:42,24.47,997.93,1023.71,214,25.89,4.08,-27,1
1616866995,2021-03-27 18:43,24.46,997.90,1023.68,214,25.89,4.07,-25,1
1616867055,2021-03-27 18:44,24.48,997.93,1023.71,214,25.88,4.07,-27,1
1616867115,2021-03-27 18:45,24.50,997.98,1023.76,214,25.89,4.09,-26,1
1616867175,2021-03-27 18:46,24.52,997.99,1023.78,214,25.88,4.09,-24,1
1616867236,2021-03-27 18:47,24.52,998.02,1023.80,214,25.88,4.09,-29,1
1616867356,2021-03-27 18:49,24.52,998.05,1023.84,214,25.88,4.09,-27,1
1616867417,2021-03-27 18:50,24.50,998.00,1023.78,214,25.88,4.09,-25,1
1616867477,2021-03-27 18:51,24.54,997.98,1023.77,214,25.88,4.11,-25,1
1616867537,2021-03-27 18:52,24.52,997.98,1023.76,214,25.88,4.09,-26,1
1616867597,2021-03-27 18:53,24.55,997.97,1023.75,214,25.87,4.10,-27,1
1616867658,2021-03-27 18:54,24.52,997.99,1023.78,214,25.88,4.09,-25,1
1616867718,2021-03-27 18:55,24.56,997.99,1023.77,214,25.88,4.12,-30,1
1616867778,2021-03-27 18:56,24.55,998.00,1023.78,214,25.87,4.10,-27,1
1616867839,2021-03-27 18:57,24.55,998.03,1023.81,214,25.87,4.10,-25,1
1616867899,2021-03-27 18:58,24.56,998.04,1023.83,214,25.87,4.11,-25,1
1616868019,2021-03-27 19:00,24.57,998.02,1023.80,214,25.87,4.12,-27,1
1616868080,2021-03-27 19:01,24.36,998.05,1023.83,214,25.87,3.99,-28,1
1616868140,2021-03-27 19:02,24.56,998.05,1023.84,214,25.87,4.11,-30,1
1616868200,2021-03-27 19:03,24.56,998.07,1023.85,214,25.86,4.10,-28,1
1616868261,2021-03-27 19:04,24.57,998.08,1023.87,214,25.87,4.12,-29,1
1616868321,2021-03-27 19:05,24.73,998.06,1023.84,214,25.86,4.20,-28,1
1616868441,2021-03-27 19:07,24.58,998.05,1023.83,214,25.87,4.12,-28,1
1616868502,2021-03-27 19:08,24.59,998.05,1023.83,214,25.86,4.12,-29,1
1616868562,2021-03-27 19:09,24.60,998.01,1023.79,214,25.86,4.13,-28,1
1616868622,2021-03-27 19:10,24.62,998.01,1023.80,214,25.86,4.14,-25,1
1616868683,2021-03-27 19:11,24.60,998.01,1023.80,214,25.86,4.13,-26,1
1616868743,2021-03-27 19:12,24.60,998.04,1023.82,214,25.86,4.13,-26,1
1616868803,2021-03-27 19:13,24.60,998.04,1023.83,214,25.85,4.12,-27,1
1616868863,2021-03-27 19:14,24.61,998.03,1023.82,214,25.85,4.12,-26,1
1616868924,2021-03-27 19:15,24.63,998.04,1023.82,214,25.86,4.14,-27,1
1616868984,2021-03-27 19:16,24.61,998.04,1023.83,214,25.86,4.13,-26,1
1616869044,2021-03-27 19:17,24.62,998.08,1023.86,214,25.86,4.14,-27,1
1616869105,2021-03-27 19:18,24.65,998.06,1023.85,214,25.86,4.15,-29,1
1616869165,2021-03-27 19:19,24.65,998.10,1023.89,214,25.86,4.15,-25,1
1616869225,2021-03-27 19:20,24.63,998.17,1023.95,214,25.85,4.14,-27,1
1616869286,2021-03-27 19:21,24.66,998.13,1023.92,214,25.85,4.15,-25,1
1616869346,2021-03-27 19:22,24.68,998.18,1023.96,214,25.85,4.16,-26,1
1616869406,2021-03-27 19:23,24.69,998.18,1023.97,214,25.85,4.17,-27,1
1616869466,2021-03-27 19:24,24.68,998.18,1023.97,214,25.85,4.16,-26,1
1616869527,2021-03-27 19:25,24.68,998.22,1024.01,214,25.84,4.15,-29,1
1616869647,2021-03-27 19:27,24.69,998.23,1024.01,214,25.84,4.16,-26,1
1616869708,2021-03-27 19:28,24.67,998.21,1023.99,214,25.84,4.15,-27,1
1616869768,2021-03-27 19:29,24.71,998.24,1024.02,214,25.84,4.17,-29,1
1616869828,2021-03-27 19:30,24.70,998.21,1024.00,214,25.84,4.17,-28,1
1616869888,2021-03-27 19:31,24.72,998.27,1024.06,214,25.84,4.18,-27,1
1616869949,2021-03-27 19:32,24.72,998.24,1024.02,214,25.84,4.18,-24,1
1616870009,2021-03-27 19:33,24.72,998.25,1024.03,214,25.84,4.18,-25,1
1616870069,2021-03-27 19:34,24.73,998.23,1024.01,214,25.84,4.18,-28,1
1616870130,2021-03-27 19:35,24.72,998.24,1024.02,214,25.83,4.17,-26,1
1616870190,2021-03-27 19:36,24.71,998.26,1024.04,214,25.83,4.16,-27,1
1616870250,2021-03-27 19:37,24.73,998.28,1024.07,214,25.83,4.18,-30,1
1616870310,2021-03-27 19:38,24.81,998.29,1024.08,214,25.83,4.22,-26,1
1616870371,2021-03-27 19:39,24.75,998.26,1024.04,214,25.82,4.18,-26,1
1616870431,2021-03-27 19:40,24.52,998.27,1024.05,214,25.82,4.05,-26,1
1616870552,2021-03-27 19:42,24.77,998.27,1024.05,214,25.83,4.19,-29,1
1616870612,2021-03-27 19:43,24.78,998.29,1024.08,214,25.82,4.19,-28,1
1616870672,2021-03-27 19:44,24.76,998.27,1024.05,214,25.83,4.19,-28,1
1616870732,2021-03-27 19:45,24.80,998.27,1024.05,214,25.83,4.21,-27,1
1616870793,2021-03-27 19:46,24.79,998.34,1024.12,214,25.82,4.20,-30,1
1616870853,2021-03-27 19:47,24.72,998.34,1024.12,214,25.82,4.16,-28,1
1616870913,2021-03-27 19:48,24.81,998.35,1024.13,214,25.82,4.21,-28,1
1616870974,2021-03-27 19:49,24.83,998.38,1024.16,214,25.82,4.22,-24,1
1616871034,2021-03-27 19:50,24.84,998.44,1024.22,214,25.81,4.22,-26,1
1616871154,2021-03-27 19:52,24.85,998.49,1024.27,214,25.82,4.24,-22,1
1616871214,2021-03-27 19:53,24.84,998.51,1024.29,214,25.82,4.23,-26,1
1616871274,2021-03-27 19:54,24.84,998.47,1024.25,214,25.77,4.19,-26,1
1616871334,2021-03-27 19:55,24.86,998.50,1024.28,214,25.77,4.20,-26,1
1616871394,2021-03-27 19:56,24.84,998.46,1024.24,214,25.81,4.22,-24,1
1616871454,2021-03-27 19:57,24.85,998.48,1024.27,214,25.81,4.23,-27,1
1616871514,2021-03-27 19:58,24.87,998.48,1024.26,214,25.81,4.24,-21,1
1616871574,2021-03-27 19:59,24.87,998.50,1024.28,214,25.76,4.20,-26,1
1616871635,2021-03-27 20:00,24.90,998.51,1024.29,214,25.78,4.23,-25,1
1616871695,2021-03-27 20:01,24.91,998.50,1024.28,214,25.78,4.23,-27,1
1616871755,2021-03-27 20:02,25.00,998.52,1024.31,214,25.80,4.30,-23,1
1616871815,2021-03-27 20:03,24.90,998.57,1024.35,214,25.81,4.25,-26,1
1616871875,2021-03-27 20:04,24.93,998.53,1024.31,214,25.81,4.27,-26,1
1616871935,2021-03-27 20:05,24.93,998.55,1024.33,214,25.81,4.27,-26,1
1616871995,2021-03-27 20:06,24.96,998.53,1024.32,214,25.81,4.29,-23,1
1616872055,2021-03-27 20:07,24.92,998.58,1024.36,214,25.81,4.27,-25,1
1616872115,2021-03-27 20:08,24.93,998.58,1024.36,214,25.80,4.26,-26,1
1616872236,2021-03-27 20:10,24.96,998.50,1024.28,214,25.80,4.28,-24,1
1616872296,2021-03-27 20:11,25.19,998.45,1024.24,214,25.80,4.41,-27,1
1616872356,2021-03-27 20:12,24.97,998.54,1024.33,214,25.80,4.29,-29,1
1616872416,2021-03-27 20:13,24.96,998.54,1024.32,214,25.79,4.27,-25,1
1616872536,2021-03-27 20:15,24.98,998.63,1024.42,214,25.80,4.29,-26,1
1616872596,2021-03-27 20:16,24.97,998.67,1024.45,214,25.80,4.29,-26,1
1616872656,2021-03-27 20:17,24.99,998.71,1024.49,214,25.80,4.30,-25,1
1616872716,2021-03-27 20:18,24.97,998.67,1024.45,214,25.79,4.28,-30,1
1616872776,2021-03-27 20:19,24.99,998.70,1024.48,214,25.79,4.29,-29,1
1616872837,2021-03-27 20:20,24.98,998.70,1024.48,214,25.80,4.29,-30,1
1616872957,2021-03-27 20:22,24.99,998.70,1024.48,214,25.78,4.28,-29,1
1616873017,2021-03-27 20:23,25.04,998.70,1024.49,214,25.79,4.32,-28,1
1616873077,2021-03-27 20:24,25.29,998.71,1024.49,214,25.78,4.45,-25,1
1616873137,2021-03-27 20:25,25.04,998.71,1024.49,214,25.79,4.32,-26,1
1616873197,2021-03-27 20:26,25.04,998.70,1024.48,214,25.78,4.31,-24,1
1616873257,2021-03-27 20:27,25.04,998.73,1024.51,214,25.79,4.32,-30,1
1616873317,2021-03-27 20:28,25.05,998.75,1024.53,214,25.78,4.31,-23,1
1616873377,2021-03-27 20:29,25.04,998.78,1024.56,214,25.78,4.31,-26,1
1616873438,2021-03-27 20:30,25.09,998.78,1024.56,214,25.78,4.34,-28,1
1616873498,2021-03-27 20:31,25.07,998.79,1024.58,214,25.78,4.33,-30,1
1616873558,2021-03-27 20:32,25.07,998.82,1024.61,214,25.77,4.32,-26,1
1616873618,2021-03-27 20:33,25.07,998.88,1024.66,214,25.78,4.33,-27,1
1616873678,2021-03-27 20:34,25.17,998.87,1024.65,214,25.77,4.37,-30,1
1616873738,2021-03-27 20:35,25.11,998.90,1024.68,214,25.78,4.35,-27,1
1616873798,2021-03-27 20:36,25.10,998.90,1024.68,214,25.78,4.35,-26,1
1616873858,2021-03-27 20:37,25.09,998.93,1024.71,214,25.78,4.34,-26,1
1616873918,2021-03-27 20:38,25.11,998.89,1024.67,214,25.77,4.34,-24,1
1616873978,2021-03-27 20:39,25.18,998.87,1024.65,214,25.77,4.38,-25,1
1616874039,2021-03-27 20:40,25.34,998.89,1024.68,214,25.77,4.47,-27,1
1616874099,2021-03-27 20:41,25.14,998.91,1024.69,214,25.77,4.36,-25,1
1616874159,2021-03-27 20:42,25.12,998.93,1024.71,214,25.76,4.34,-25,1
1616874219,2021-03-27 20:43,25.16,998.91,1024.69,214,25.77,4.37,-26,1
1616874279,2021-03-27 20:44,25.25,998.90,1024.68,214,25.77,4.42,-26,1
1616874339,2021-03-27 20:45,25.12,998.87,1024.65,214,25.76,4.34,-26,1
1616874399,2021-03-27 20:46,25.15,998.88,1024.67,214,25.77,4.36,-25,1
1616874459,2021-03-27 20:47,25.22,998.88,1024.67,214,25.77,4.41,-26,1
1616874520,2021-03-27 20:48,25.14,998.88,1024.67,214,25.77,4.36,-25,1
1616874580,2021-03-27 20:49,25.14,998.88,1024.66,214,25.77,4.36,-27,1
1616874640,2021-03-27 20:50,25.17,998.90,1024.69,214,25.77,4.37,-24,1
1616874700,2021-03-27 20:51,25.04,998.90,1024.69,214,25.77,4.30,-30,1
1616874760,2021-03-27 20:52,25.17,998.94,1024.73,214,25.76,4.37,-26,1
1616874821,2021-03-27 20:53,25.17,999.00,1024.78,214,25.77,4.37,-25,1
1616874881,2021-03-27 20:54,25.17,999.03,1024.82,214,25.77,4.37,-27,1
1616874941,2021-03-27 20:55,25.11,999.07,1024.85,214,25.76,4.33,-27,1
1616875001,2021-03-27 20:56,25.18,999.08,1024.86,214,25.77,4.38,-27,1
1616875062,2021-03-27 20:57,25.16,999.13,1024.92,214,25.77,4.37,-23,1
1616875185,2021-03-27 20:59,25.20,999.19,1024.97,214,25.76,4.39,-25,1
1616875245,2021-03-27 21:00,25.18,999.20,1024.98,214,25.77,4.38,-26,1
1616875306,2021-03-27 21:01,25.18,999.20,1024.98,214,25.77,4.38,-28,1
1616875426,2021-03-27 21:03,25.19,999.16,1024.95,214,25.77,4.39,-29,1
1616875486,2021-03-27 21:04,25.22,999.14,1024.92,214,25.78,4.41,-27,1
1616875607,2021-03-27 21:06,25.22,999.04,1024.83,214,25.77,4.41,-24,1
1616875667,2021-03-27 21:07,25.18,998.98,1024.77,214,25.77,4.38,-26,1
1616875728,2021-03-27 21:08,25.21,999.01,1024.80,214,25.77,4.40,-26,1
1616875908,2021-03-27 21:11,25.24,999.16,1024.95,214,25.76,4.40,-29,1
1616875969,2021-03-27 21:12,25.27,999.20,1024.98,214,25.76,4.42,-28,1
1616876029,2021-03-27 21:13,25.25,999.20,1024.98,214,25.77,4.42,-28,1
1616876089,2021-03-27 21:14,25.25,999.19,1024.97,214,25.76,4.41,-27,1
1616876150,2021-03-27 21:15,25.25,999.23,1025.01,214,25.76,4.41,-27,1
1616876210,2021-03-27 21:16,25.27,999.22,1025.01,214,25.77,4.43,-28,1
1616876270,2021-03-27 21:17,25.27,999.21,1024.99,214,25.76,4.42,-24,1
1616876331,2021-03-27 21:18,25.30,999.21,1024.99,214,25.76,4.44,-25,1
1616876391,2021-03-27 21:19,25.29,999.18,1024.97,214,25.75,4.43,-25,1
1616876451,2021-03-27 21:20,25.29,999.24,1025.02,214,25.76,4.43,-26,1
1616876511,2021-03-27 21:21,25.27,999.25,1025.04,214,25.76,4.42,-27,1
1616876572,2021-03-27 21:22,25.31,999.26,1025.04,214,25.76,4.45,-27,1
1616876632,2021-03-27 21:23,25.16,999.29,1025.07,214,25.76,4.36,-28,1
1616876692,2021-03-27 21:24,25.32,999.27,1025.05,214,25.76,4.45,-28,1
1616876813,2021-03-27 21:26,25.32,999.34,1025.12,214,25.76,4.45,-28,1
1616876933,2021-03-27 21:28,25.35,999.32,1025.10,214,25.76,4.47,-25,1
1616876994,2021-03-27 21:29,25.31,999.33,1025.12,214,25.76,4.45,-27,1
1616877054,2021-03-27 21:30,25.48,999.38,1025.16,214,25.76,4.54,-27,1
1616877114,2021-03-27 21:31,25.25,999.39,1025.18,214,25.75,4.40,-30,1
1616877175,2021-03-27 21:32,25.34,999.40,1025.18,214,25.76,4.47,-30,1
1616877235,2021-03-27 21:33,25.34,999.47,1025.25,214,25.76,4.47,-26,1
1616877295,2021-03-27 21:34,25.35,999.49,1025.28,214,25.76,4.47,-28,1
1616877355,2021-03-27 21:35,25.35,999.50,1025.28,214,25.76,4.47,-24,1
1616877416,2021-03-27 21:36,25.38,999.48,1025.27,214,25.76,4.48,-26,1
1616877476,2021-03-27 21:37,25.35,999.47,1025.26,214,25.76,4.47,-25,1
1616877536,2021-03-27 21:38,25.37,999.49,1025.27,214,25.76,4.48,-26,1
1616877597,2021-03-27 21:39,25.39,999.49,1025.28,214,25.75,4.48,-25,1
1616877657,2021-03-27 21:40,25.39,999.48,1025.26,214,25.76,4.49,-26,1
1616877717,2021-03-27 21:41,25.38,999.47,1025.25,214,25.75,4.48,-29,1
1616877777,2021-03-27 21:42,25.39,999.49,1025.27,214,25.76,4.49,-26,1
1616877838,2021-03-27 21:43,25.37,999.49,1025.28,214,25.77,4.49,-28,1
1616877898,2021-03-27 21:44,25.39,999.47,1025.25,214,25.77,4.50,-26,1
1616877958,2021-03-27 21:45,25.37,999.50,1025.28,214,25.76,4.48,-26,1
1616878019,2021-03-27 21:46,25.40,999.49,1025.28,214,25.76,4.50,-28,1
1616878079,2021-03-27 21:47,25.67,999.53,1025.31,214,25.77,4.66,-28,1
1616878139,2021-03-27 21:48,25.43,999.59,1025.38,214,25.76,4.52,-27,1
1616878200,2021-03-27 21:50,25.43,999.60,1025.39,214,25.76,4.51,-27,1
1616878260,2021-03-27 21:51,25.40,999.63,1025.41,214,25.75,4.49,-26,1
1616878320,2021-03-27 21:52,25.37,999.66,1025.45,214,25.76,4.48,-29,1
1616878380,2021-03-27 21:53,25.43,999.71,1025.49,214,25.75,4.51,-26,1
1616878441,2021-03-27 21:54,25.48,999.69,1025.48,214,25.75,4.53,-28,1
1616878501,2021-03-27 21:55,25.42,999.68,1025.46,214,25.75,4.50,-26,1
1616878561,2021-03-27 21:56,25.38,999.76,1025.54,214,25.76,4.48,-30,1
1616878622,2021-03-27 21:57,25.44,999.78,1025.57,214,25.75,4.51,-27,1
1616878682,2021-03-27 21:58,25.57,999.79,1025.58,214,25.75,4.59,-22,1
1616878742,2021-03-27 21:59,25.46,999.78,1025.56,214,25.75,4.52,-26,1
1616878802,2021-03-27 22:00,25.46,999.82,1025.60,214,25.74,4.52,-26,1
1616878863,2021-03-27 22:01,25.47,999.85,1025.63,214,25.75,4.53,-25,1
1616878923,2021-03-27 22:02,25.46,999.93,1025.71,214,25.74,4.52,-27,1
1616878983,2021-03-27 22:03,25.50,999.91,1025.69,214,25.74,4.53,-28,1
1616879044,2021-03-27 22:04,25.58,999.91,1025.69,214,25.73,4.57,-27,1
1616879104,2021-03-27 22:05,25.52,999.92,1025.71,214,25.73,4.54,-27,1
1616879164,2021-03-27 22:06,25.49,999.92,1025.71,214,25.72,4.51,-27,1
1616879224,2021-03-27 22:07,25.51,999.94,1025.72,214,25.73,4.53,-26,1
1616879285,2021-03-27 22:08,25.43,999.94,1025.72,214,25.73,4.49,-25,1
1616879345,2021-03-27 22:09,25.53,999.92,1025.70,214,25.72,4.53,-28,1
1616879405,2021-03-27 22:10,25.55,999.91,1025.69,214,25.71,4.54,-27,1
1616879466,2021-03-27 22:11,25.53,999.86,1025.65,214,25.71,4.53,-23,1
1616879526,2021-03-27 22:12,25.54,999.78,1025.56,214,25.71,4.53,-28,1
1616879586,2021-03-27 22:13,25.56,999.76,1025.55,214,25.71,4.54,-29,1
1616879647,2021-03-27 22:14,25.55,999.71,1025.49,214,25.70,4.53,-27,1
1616879707,2021-03-27 22:15,25.56,999.70,1025.48,214,25.70,4.54,-28,1
1616879767,2021-03-27 22:16,25.57,999.65,1025.43,214,25.69,4.53,-28,1
1616879827,2021-03-27 22:17,25.83,999.62,1025.40,214,25.70,4.69,-31,1
1616879888,2021-03-27 22:18,25.56,999.53,1025.31,214,25.69,4.53,-22,1
1616879948,2021-03-27 22:19,25.59,999.49,1025.28,214,25.69,4.55,-28,1
1616880008,2021-03-27 22:20,25.59,999.40,1025.19,214,25.68,4.54,-26,1
1616880069,2021-03-27 22:21,25.61,999.29,1025.08,214,25.68,4.55,-29,1
1616880129,2021-03-27 22:22,25.58,999.23,1025.01,214,25.67,4.52,-31,1
1616880189,2021-03-27 22:23,25.64,999.12,1024.90,214,25.67,4.55,-27,1
1616880249,2021-03-27 22:24,25.61,999.07,1024.85,214,25.67,4.54,-25,1
1616880310,2021-03-27 22:25,25.60,999.10,1024.89,214,25.66,4.53,-26,1
1616880370,2021-03-27 22:26,25.67,999.15,1024.94,214,25.66,4.56,-28,1
1616880430,2021-03-27 22:27,25.61,999.23,1025.02,214,25.66,4.53,-26,1
1616880491,2021-03-27 22:28,25.62,999.32,1025.10,214,25.65,4.53,-30,1
1616880551,2021-03-27 22:29,25.65,999.40,1025.18,214,25.65,4.54,-28,1
1616880611,2021-03-27 22:30,25.60,999.48,1025.27,214,25.64,4.51,-25,1
1616880672,2021-03-27 22:31,25.68,999.57,1025.35,214,25.65,4.56,-26,1
1616880732,2021-03-27 22:32,25.65,999.62,1025.40,214,25.64,4.53,-28,1
1616880792,2021-03-27 22:33,25.67,999.60,1025.39,214,25.65,4.55,-29,1
1616880852,2021-03-27 22:34,25.70,999.61,1025.39,214,25.64,4.56,-27,1
1616880913,2021-03-27 22:35,25.64,999.65,1025.44,214,25.64,4.53,-27,1
1616880973,2021-03-27 22:36,25.66,999.69,1025.47,214,25.64,4.54,-23,1
1616881033,2021-03-27 22:37,25.66,999.68,1025.46,214,25.64,4.54,-24,1
1616881094,2021-03-27 22:38,25.66,999.75,1025.53,214,25.64,4.54,-26,1
1616881154,2021-03-27 22:39,25.33,999.73,1025.51,214,25.64,4.35,-27,1
1616881214,2021-03-27 22:40,25.61,999.74,1025.52,214,25.63,4.51,-28,1
1616881274,2021-03-27 22:41,25.67,999.76,1025.55,214,25.64,4.54,-28,1
1616881335,2021-03-27 22:42,25.71,999.80,1025.58,214,25.64,4.57,-25,1
1616881395,2021-03-27 22:43,25.68,999.76,1025.54,214,25.65,4.56,-25,1
1616881455,2021-03-27 22:44,25.90,999.74,1025.52,214,25.64,4.67,-27,1
1616881515,2021-03-27 22:45,25.66,999.72,1025.51,214,25.64,4.54,-29,1
1616881576,2021-03-27 22:46,25.67,999.78,1025.56,214,25.64,4.54,-24,1
1616881636,2021-03-27 22:47,25.71,999.80,1025.59,214,25.64,4.57,-27,1
1616881757,2021-03-27 22:49,25.72,999.85,1025.63,214,25.64,4.57,-27,1
1616881817,2021-03-27 22:50,25.54,999.84,1025.62,214,25.65,4.48,-24,1
1616881937,2021-03-27 22:52,25.69,999.86,1025.65,214,25.64,4.56,-31,1
1616881998,2021-03-27 22:53,25.70,999.85,1025.63,214,25.64,4.56,-26,1
1616882058,2021-03-27 22:54,25.71,999.86,1025.64,214,25.64,4.57,-25,1
1616882118,2021-03-27 22:55,25.70,999.87,1025.65,214,25.65,4.57,-28,1
1616882179,2021-03-27 22:56,25.70,999.87,1025.65,214,25.64,4.56,-23,1
1616882239,2021-03-27 22:57,25.71,999.88,1025.66,214,25.65,4.58,-25,1
1616882299,2021-03-27 22:58,25.80,999.92,1025.71,214,25.65,4.63,-27,1
1616882420,2021-03-27 23:00,25.70,999.96,1025.74,214,25.65,4.57,-29,1
1616882480,2021-03-27 23:01,25.73,1000.00,1025.78,214,25.65,4.59,-30,1
1616882540,2021-03-27 23:02,25.70,1000.06,1025.85,214,25.65,4.57,-29,1
1616882601,2021-03-27 23:03,25.73,1000.13,1025.91,214,25.65,4.59,-26,1
1616882661,2021-03-27 23:04,25.73,1000.13,1025.91,214,25.64,4.58,-25,1
1616882721,2021-03-27 23:05,25.75,1000.14,1025.92,214,25.65,4.60,-25,1
1616882781,2021-03-27 23:06,25.71,1000.16,1025.94,214,25.64,4.57,-26,1
1616882842,2021-03-27 23:07,25.73,1000.18,1025.96,214,25.65,4.59,-28,1
1616882902,2021-03-27 23:08,25.70,1000.23,1026.02,214,25.65,4.57,-26,1
1616882962,2021-03-27 23:09,25.77,1000.29,1026.07,214,25.66,4.62,-24,1
1616883023,2021-03-27 23:10,25.73,1000.38,1026.16,214,25.65,4.59,-27,1
1616883083,2021-03-27 23:11,25.76,1000.46,1026.24,214,25.66,4.61,-26,1
1616883143,2021-03-27 23:12,25.73,1000.55,1026.33,214,25.66,4.60,-26,1
1616883203,2021-03-27 23:13,25.72,1000.60,1026.38,214,25.65,4.58,-26,1
1616883264,2021-03-27 23:14,26.03,1000.63,1026.42,214,25.65,4.75,-27,1
1616883324,2021-03-27 23:15,25.79,1000.57,1026.36,214,25.65,4.62,-25,1
1616883384,2021-03-27 23:16,25.73,1000.55,1026.33,214,25.65,4.59,-30,1
1616883445,2021-03-27 23:17,25.77,1000.56,1026.34,214,25.66,4.62,-26,1
1616883505,2021-03-27 23:18,25.75,1000.60,1026.39,214,25.66,4.60,-28,1
1616883565,2021-03-27 23:19,25.75,1000.57,1026.35,214,25.66,4.61,-26,1
1616883626,2021-03-27 23:20,25.76,1000.57,1026.36,214,25.65,4.60,-27,1
1616883686,2021-03-27 23:21,25.88,1000.56,1026.35,214,25.65,4.67,-25,1
1616883746,2021-03-27 23:22,25.77,1000.56,1026.35,214,25.66,4.62,-30,1
1616883806,2021-03-27 23:23,25.66,1000.65,1026.43,214,25.66,4.56,-23,1
1616883867,2021-03-27 23:24,25.78,1000.64,1026.42,214,25.65,4.61,-30,1
1616883927,2021-03-27 23:25,25.76,1000.68,1026.46,214,25.66,4.61,-28,1
1616883987,2021-03-27 23:26,25.76,1000.76,1026.54,214,25.65,4.60,-27,1
1616884047,2021-03-27 23:27,25.76,1000.80,1026.59,214,25.66,4.61,-26,1
1616884107,2021-03-27 23:28,25.78,1000.79,1026.58,214,25.65,4.61,-26,1
1616884168,2021-03-27 23:29,25.79,1000.91,1026.69,214,25.66,4.63,-27,1
1616884228,2021-03-27 23:30,25.79,1000.85,1026.63,214,25.66,4.63,-26,1
1616884288,2021-03-27 23:31,25.77,1000.92,1026.70,214,25.66,4.62,-28,1
1616884348,2021-03-27 23:32,25.77,1000.82,1026.61,214,25.65,4.61,-28,1
1616884409,2021-03-27 23:33,25.72,1000.86,1026.64,214,25.66,4.59,-25,1
1616884469,2021-03-27 23:34,25.73,1000.87,1026.66,214,25.65,4.59,-29,1
1616884529,2021-03-27 23:35,25.96,1000.87,1026.65,214,25.65,4.72,-25,1
1616884589,2021-03-27 23:36,25.77,1000.87,1026.65,214,25.65,4.61,-29,1
1616884650,2021-03-27 23:37,25.77,1000.84,1026.62,214,25.65,4.61,-27,1
1616884710,2021-03-27 23:38,25.80,1000.83,1026.61,214,25.65,4.63,-25,1
1616884770,2021-03-27 23:39,25.75,1000.85,1026.64,214,25.65,4.60,-28,1
1616884831,2021-03-27 23:40,25.79,1000.87,1026.65,214,25.65,4.62,-24,1
1616884891,2021-03-27 23:41,25.80,1000.87,1026.65,214,25.65,4.63,-25,1
1616884951,2021-03-27 23:42,25.78,1000.97,1026.75,214,25.65,4.61,-22,1
1616885011,2021-03-27 23:43,25.77,1000.92,1026.70,214,25.65,4.61,-24,1
1616885071,2021-03-27 23:44,25.77,1000.94,1026.73,214,25.64,4.60,-26,1
1616885132,2021-03-27 23:45,25.77,1000.95,1026.74,214,25.65,4.61,-25,1
1616885192,2021-03-27 23:46,25.78,1000.94,1026.72,214,25.65,4.61,-27,1
1616885252,2021-03-27 23:47,25.74,1000.96,1026.74,214,25.65,4.60,-26,1
1616885313,2021-03-27 23:48,25.77,1001.01,1026.79,214,25.65,4.61,-26,1
1616885373,2021-03-27 23:49,25.45,1001.01,1026.80,214,25.65,4.43,-24,1
1616885433,2021-03-27 23:50,25.79,1001.04,1026.82,214,25.65,4.62,-25,1
1616885494,2021-03-27 23:51,25.95,1001.03,1026.82,214,25.64,4.70,-26,1
1616885554,2021-03-27 23:52,25.79,1001.02,1026.81,214,25.65,4.62,-28,1
1616885614,2021-03-27 23:53,25.74,1001.03,1026.82,214,25.64,4.59,-25,1
1616885674,2021-03-27 23:54,25.79,1001.08,1026.86,214,25.65,4.62,-26,1
1616885734,2021-03-27 23:55,25.73,1001.09,1026.87,214,25.65,4.59,-26,1
1616885794,2021-03-27 23:56,25.67,1001.13,1026.92,214,25.65,4.55,-26,1
1616885854,2021-03-27 23:57,25.77,1001.14,1026.93,214,25.61,4.57,-24,1
1616885914,2021-03-27 23:58,25.75,1001.11,1026.89,214,25.57,4.53,-27,1
1616885974,2021-03-27 23:59,25.80,1001.11,1026.89,214,25.58,4.57,-26,1