1616886035,2021-03-28 00:00,25.71,1001.12,1026.90,214,25.62,4.55,-22,1
1616886095,2021-03-28 00:01,25.79,1001.16,1026.94,214,25.63,4.60,-22,1
1616886155,2021-03-28 00:02,25.79,1001.20,1026.99,214,25.63,4.60,-20,1
1616886215,2021-03-28 00:03,25.79,1001.20,1026.99,214,25.55,4.53,-25,1
1616886275,2021-03-28 00:04,25.80,1001.18,1026.96,214,25.58,4.57,-23,1
1616886335,2021-03-28 00:05,25.77,1001.19,1026.97,214,25.62,4.58,-27,1
1616886395,2021-03-28 00:06,25.75,1001.16,1026.94,214,25.63,4.58,-25,1
1616886455,2021-03-28 00:07,25.75,1001.11,1026.90,214,25.63,4.58,-26,1
1616886515,2021-03-28 00:08,25.94,1000.98,1026.76,214,25.64,4.69,-27,1
1616886575,2021-03-28 00:09,25.76,1000.90,1026.69,214,25.63,4.59,-23,1
1616886635,2021-03-28 00:10,25.78,1000.93,1026.71,214,25.63,4.60,-26,1
1616886696,2021-03-28 00:11,25.78,1000.98,1026.77,214,25.63,4.60,-29,1
1616886756,2021-03-28 00:12,25.75,1001.04,1026.83,214,25.62,4.58,-25,1
1616886816,2021-03-28 00:13,25.77,1000.99,1026.77,214,25.62,4.59,-28,1
1616886876,2021-03-28 00:14,25.78,1000.94,1026.72,214,25.63,4.60,-28,1
1616886936,2021-03-28 00:15,25.83,1001.05,1026.84,214,25.63,4.63,-30,1
1616886996,2021-03-28 00:16,25.79,1001.05,1026.83,214,25.62,4.59,-25,1
1616887056,2021-03-28 00:17,25.79,1001.05,1026.83,214,25.62,4.59,-27,1
1616887116,2021-03-28 00:18,25.79,1001.03,1026.81,214,25.62,4.59,-29,1
1616887176,2021-03-28 00:19,25.81,1001.06,1026.85,214,25.62,4.61,-26,1
1616887237,2021-03-28 00:20,25.86,1001.03,1026.82,214,25.62,4.64,-27,1
1616887297,2021-03-28 00:21,25.79,1001.03,1026.82,214,25.62,4.59,-26,1
1616887357,2021-03-28 00:22,25.79,1001.01,1026.79,214,25.62,4.59,-28,1
1616887417,2021-03-28 00:23,25.80,1000.96,1026.74,214,25.62,4.60,-28,1
1616887477,2021-03-28 00:24,25.76,1000.94,1026.72,214,25.62,4.58,-27,1
1616887537,2021-03-28 00:25,25.78,1000.96,1026.74,214,25.62,4.59,-26,1
1616887597,2021-03-28 00:26,25.78,1000.92,1026.70,214,25.62,4.59,-25,1
1616887657,2021-03-28 00:27,25.78,1000.94,1026.72,214,25.62,4.59,-26,1
1616887717,2021-03-28 00:28,25.77,1000.92,1026.70,214,25.61,4.58,-25,1
1616887777,2021-03-28 00:29,25.81,1000.94,1026.72,214,25.61,4.60,-27,1
1616887838,2021-03-28 00:30,25.76,1000.90,1026.68,214,25.61,4.57,-29,1
1616887898,2021-03-28 00:31,25.80,1000.85,1026.64,214,25.61,4.59,-28,1
1616887958,2021-03-28 00:32,25.78,1000.87,1026.66,214,25.61,4.58,-27,1
1616888018,2021-03-28 00:33,25.77,1000.93,1026.71,214,25.61,4.58,-26,1
1616888078,2021-03-28 00:34,25.77,1001.00,1026.79,214,25.61,4.58,-28,1
1616888138,2021-03-28 00:35,25.80,1001.09,1026.87,214,25.61,4.59,-28,1
1616888198,2021-03-28 00:36,25.80,1001.17,1026.95,214,25.61,4.59,-25,1
1616888258,2021-03-28 00:37,25.79,1001.18,1026.97,214,25.61,4.59,-28,1
1616888318,2021-03-28 00:38,25.78,1001.20,1026.98,214,25.61,4.58,-25,1
1616888378,2021-03-28 00:39,25.81,1001.18,1026.97,214,25.61,4.60,-27,1
1616888439,2021-03-28 00:40,25.76,1001.18,1026.97,214,25.61,4.57,-27,1
1616888499,2021-03-28 00:41,25.78,1001.19,1026.98,214,25.61,4.58,-27,1
1616888559,2021-03-28 00:42,25.75,1001.20,1026.98,214,25.61,4.57,-28,1
1616888619,2021-03-28 00:43,25.81,1001.19,1026.97,214,25.61,4.60,-27,1
1616888742,2021-03-28 00:45,25.76,1001.16,1026.95,214,25.60,4.56,-28,1
1616888802,2021-03-28 00:46,25.76,1001.19,1026.97,214,25.61,4.57,-28,1
1616888863,2021-03-28 00:47,25.66,1001.17,1026.95,214,25.60,4.51,-24,1
1616888923,2021-03-28 00:48,25.76,1001.21,1026.99,214,25.61,4.57,-27,1
1616888983,2021-03-28 00:49,25.80,1001.23,1027.01,214,25.60,4.58,-25,1
1616889043,2021-03-28 00:50,25.77,1001.23,1027.01,214,25.61,4.58,-26,1
1616889104,2021-03-28 00:51,25.82,1001.21,1027.00,214,25.60,4.59,-28,1
1616889164,2021-03-28 00:52,25.81,1001.20,1026.99,214,25.60,4.59,-23,1
1616889224,2021-03-28 00:53,25.81,1001.19,1026.98,214,25.60,4.59,-25,1
1616889410,2021-03-28 00:56,25.80,1001.19,1026.97,214,25.55,4.54,-27,1
1616889470,2021-03-28 00:57,25.81,1001.21,1026.99,214,25.60,4.59,-24,1
1616889531,2021-03-28 00:58,25.82,1001.19,1026.97,214,25.59,4.59,-21,1
1616889591,2021-03-28 00:59,25.69,1001.20,1026.98,214,25.59,4.51,-24,1
1616889651,2021-03-28 01:00,25.79,1001.06,1026.84,214,25.60,4.58,-24,1
1616889711,2021-03-28 01:01,25.78,1001.13,1026.91,214,25.58,4.56,-23,1
1616889771,2021-03-28 01:02,25.78,1001.15,1026.93,214,25.60,4.58,-27,1
1616889831,2021-03-28 01:03,25.76,1001.19,1026.98,214,25.60,4.56,-29,1
1616889891,2021-03-28 01:04,25.79,1001.16,1026.95,214,25.60,4.58,-27,1
1616889951,2021-03-28 01:05,25.79,1001.06,1026.85,214,25.60,4.58,-26,1
1616890011,2021-03-28 01:06,25.54,1001.10,1026.89,214,25.60,4.44,-24,1
1616890071,2021-03-28 01:07,25.82,1001.13,1026.91,214,25.60,4.59,-27,1
1616890132,2021-03-28 01:08,25.76,1001.18,1026.96,214,25.60,4.56,-21,1
1616890192,2021-03-28 01:09,25.80,1001.16,1026.94,214,25.60,4.58,-24,1
1616890252,2021-03-28 01:10,25.75,1001.16,1026.95,214,25.61,4.57,-28,1
1616890312,2021-03-28 01:11,25.77,1001.16,1026.95,214,25.60,4.57,-25,1
1616890372,2021-03-28 01:12,25.79,1001.18,1026.96,214,25.61,4.58,-25,1
1616890432,2021-03-28 01:13,25.87,1001.13,1026.91,214,25.61,4.63,-30,1
1616890492,2021-03-28 01:14,25.79,1001.17,1026.95,214,25.61,4.58,-25,1
1616890552,2021-03-28 01:15,25.79,1001.18,1026.96,214,25.60,4.58,-25,1
1616890612,2021-03-28 01:16,25.80,1001.16,1026.94,214,25.61,4.59,-29,1
1616890672,2021-03-28 01:17,26.05,1001.16,1026.95,214,25.61,4.73,-24,1
1616890732,2021-03-28 01:18,25.77,1001.17,1026.95,214,25.61,4.58,-28,1
1616890793,2021-03-28 01:19,25.75,1001.13,1026.92,214,25.60,4.56,-25,1
1616890853,2021-03-28 01:20,25.77,1001.14,1026.92,214,25.61,4.58,-27,1
1616890913,2021-03-28 01:21,25.75,1001.15,1026.94,214,25.61,4.57,-25,1
1616890973,2021-03-28 01:22,25.76,1001.17,1026.95,214,25.61,4.57,-27,1
1616891033,2021-03-28 01:23,25.72,1001.15,1026.93,214,25.61,4.55,-28,1
1616891093,2021-03-28 01:24,25.79,1001.14,1026.92,214,25.62,4.59,-24,1
1616891153,2021-03-28 01:25,25.75,1001.12,1026.90,214,25.62,4.58,-25,1
1616891213,2021-03-28 01:26,25.73,1001.08,1026.86,214,25.62,4.56,-29,1
1616891273,2021-03-28 01:27,25.90,1001.08,1026.86,214,25.62,4.65,-26,1
1616891333,2021-03-28 01:28,25.73,1001.09,1026.87,214,25.62,4.56,-29,1
1616891394,2021-03-28 01:29,25.74,1001.09,1026.88,214,25.62,4.57,-25,1
1616891454,2021-03-28 01:30,25.74,1001.11,1026.89,214,25.63,4.58,-26,1
1616891514,2021-03-28 01:31,25.75,1001.11,1026.90,214,25.62,4.58,-28,1
1616891574,2021-03-28 01:32,25.80,1001.19,1026.97,214,25.62,4.60,-28,1
1616891634,2021-03-28 01:33,25.72,1001.24,1027.02,214,25.63,4.57,-27,1
1616891694,2021-03-28 01:34,25.73,1001.24,1027.02,214,25.63,4.57,-28,1
1616891754,2021-03-28 01:35,25.73,1001.23,1027.02,214,25.63,4.57,-27,1
1616891814,2021-03-28 01:36,25.74,1001.25,1027.03,214,25.62,4.57,-24,1
1616891874,2021-03-28 01:37,25.73,1001.26,1027.05,214,25.61,4.55,-26,1
1616891937,2021-03-28 01:38,25.75,1001.24,1027.02,214,25.62,4.58,-29,1
1616891998,2021-03-28 01:39,25.72,1001.23,1027.01,214,25.62,4.56,-29,1
1616892058,2021-03-28 01:40,25.74,1001.21,1026.99,214,25.63,4.58,-29,1
1616892118,2021-03-28 01:41,25.73,1001.18,1026.97,214,25.62,4.56,-28,1
1616892178,2021-03-28 01:42,25.72,1001.19,1026.97,214,25.63,4.57,-24,1
1616892239,2021-03-28 01:43,25.75,1001.17,1026.95,214,25.62,4.58,-23,1
1616892299,2021-03-28 01:44,25.73,1001.19,1026.97,214,25.63,4.57,-30,1
1616892359,2021-03-28 01:45,25.72,1001.21,1027.00,214,25.63,4.57,-29,1
1616892420,2021-03-28 01:47,25.72,1001.24,1027.02,214,25.63,4.57,-28,1
1616892480,2021-03-28 01:48,25.74,1001.26,1027.05,214,25.62,4.57,-28,1
1616892540,2021-03-28 01:49,25.73,1001.27,1027.06,214,25.62,4.56,-28,1
1616892600,2021-03-28 01:50,25.74,1001.33,1027.11,214,25.62,4.57,-30,1
1616892661,2021-03-28 01:51,25.72,1001.33,1027.11,214,25.62,4.56,-28,1
1616892721,2021-03-28 01:52,25.95,1001.38,1027.16,214,25.62,4.69,-28,1
1616892781,2021-03-28 01:53,25.74,1001.39,1027.17,214,25.62,4.57,-26,1
1616892842,2021-03-28 01:54,25.73,1001.38,1027.16,214,25.62,4.56,-24,1
1616892902,2021-03-28 01:55,25.72,1001.36,1027.15,214,25.60,4.54,-27,1
1616892962,2021-03-28 01:56,25.73,1001.34,1027.13,214,25.61,4.55,-26,1
1616893022,2021-03-28 01:57,25.96,1001.36,1027.15,214,25.61,4.68,-27,1
1616893083,2021-03-28 01:58,25.71,1001.34,1027.13,214,25.61,4.54,-28,1
1616893143,2021-03-28 01:59,25.73,1001.37,1027.15,214,25.61,4.55,-27,1
1616893203,2021-03-28 03:00,25.70,1001.37,1027.16,214,25.61,4.54,-27,1
1616893264,2021-03-28 03:01,25.70,1001.45,1027.23,214,25.60,4.53,-23,1
1616893324,2021-03-28 03:02,25.75,1001.49,1027.27,214,25.61,4.57,-27,1
1616893384,2021-03-28 03:03,25.75,1001.51,1027.29,214,25.61,4.57,-29,1
1616893444,2021-03-28 03:04,25.74,1001.54,1027.33,214,25.61,4.56,-28,1
1616893505,2021-03-28 03:05,25.74,1001.54,1027.32,214,25.61,4.56,-29,1
1616893565,2021-03-28 03:06,25.74,1001.56,1027.35,214,25.61,4.56,-29,1
1616893625,2021-03-28 03:07,25.73,1001.57,1027.35,214,25.61,4.55,-28,1
1616893686,2021-03-28 03:08,25.74,1001.57,1027.36,214,25.60,4.55,-27,1
1616893746,2021-03-28 03:09,25.72,1001.58,1027.37,214,25.61,4.55,-26,1
1616893806,2021-03-28 03:10,25.74,1001.56,1027.35,214,25.61,4.56,-25,1
1616893867,2021-03-28 03:11,25.73,1001.57,1027.36,214,25.61,4.55,-25,1
1616893927,2021-03-28 03:12,25.74,1001.64,1027.42,214,25.61,4.56,-28,1
1616893987,2021-03-28 03:13,25.74,1001.66,1027.44,214,25.61,4.56,-26,1
1616894047,2021-03-28 03:14,25.73,1001.68,1027.46,214,25.61,4.55,-28,1
1616894108,2021-03-28 03:15,25.74,1001.69,1027.47,214,25.60,4.55,-25,1
1616894168,2021-03-28 03:16,25.73,1001.65,1027.44,214,25.61,4.55,-25,1
1616894228,2021-03-28 03:17,25.84,1001.67,1027.45,214,25.61,4.62,-23,1
1616894289,2021-03-28 03:18,25.73,1001.71,1027.50,214,25.61,4.55,-26,1
1616894349,2021-03-28 03:19,25.74,1001.70,1027.48,214,25.61,4.56,-27,1
1616894409,2021-03-28 03:20,25.71,1001.67,1027.46,214,25.61,4.54,-28,1
1616894469,2021-03-28 03:21,25.72,1001.69,1027.47,214,25.61,4.55,-28,1
1616894530,2021-03-28 03:22,25.69,1001.62,1027.40,214,25.61,4.53,-26,1
1616894590,2021-03-28 03:23,25.72,1001.63,1027.41,214,25.61,4.55,-26,1
1616894650,2021-03-28 03:24,25.70,1001.56,1027.34,214,25.61,4.54,-24,1
1616894711,2021-03-28 03:25,25.73,1001.64,1027.43,214,25.61,4.55,-28,1
1616894771,2021-03-28 03:26,25.71,1001.65,1027.43,214,25.61,4.54,-27,1
1616894831,2021-03-28 03:27,25.71,1001.72,1027.50,214,25.60,4.53,-26,1
1616894891,2021-03-28 03:28,25.60,1001.70,1027.48,214,25.60,4.47,-25,1
1616894952,2021-03-28 03:29,25.72,1001.71,1027.50,214,25.59,4.53,-25,1
1616895012,2021-03-28 03:30,25.70,1001.68,1027.47,214,25.60,4.53,-30,1
1616895072,2021-03-28 03:31,25.86,1001.68,1027.46,214,25.61,4.63,-25,1
1616895133,2021-03-28 03:32,25.70,1001.66,1027.44,214,25.60,4.53,-28,1
1616895193,2021-03-28 03:33,25.71,1001.65,1027.43,214,25.60,4.53,-30,1
1616895253,2021-03-28 03:34,25.68,1001.66,1027.45,214,25.60,4.52,-24,1
1616895314,2021-03-28 03:35,25.72,1001.63,1027.41,214,25.60,4.54,-23,1
1616895374,2021-03-28 03:36,25.70,1001.54,1027.32,214,25.60,4.53,-30,1
1616895434,2021-03-28 03:37,25.72,1001.55,1027.33,214,25.60,4.54,-22,1
1616895495,2021-03-28 03:38,25.72,1001.49,1027.27,214,25.59,4.53,-27,1
1616895555,2021-03-28 03:39,25.70,1001.43,1027.21,214,25.60,4.53,-25,1
1616895615,2021-03-28 03:40,25.70,1001.43,1027.21,214,25.60,4.53,-27,1
1616895675,2021-03-28 03:41,25.71,1001.52,1027.31,214,25.60,4.53,-27,1
1616895736,2021-03-28 03:42,25.71,1001.57,1027.36,214,25.60,4.53,-22,1
1616895796,2021-03-28 03:43,25.66,1001.59,1027.37,214,25.60,4.51,-26,1
1616895856,2021-03-28 03:44,25.70,1001.61,1027.39,214,25.59,4.52,-28,1
1616895917,2021-03-28 03:45,25.71,1001.59,1027.38,214,25.59,4.52,-30,1
1616895977,2021-03-28 03:46,25.69,1001.62,1027.40,214,25.59,4.51,-30,1
1616896037,2021-03-28 03:47,25.85,1001.64,1027.42,214,25.59,4.60,-26,1
1616896097,2021-03-28 03:48,25.84,1001.65,1027.44,214,25.59,4.60,-30,1
1616896158,2021-03-28 03:49,25.71,1001.69,1027.47,214,25.59,4.52,-29,1
1616896218,2021-03-28 03:50,25.69,1001.69,1027.48,214,25.59,4.51,-24,1
1616896278,2021-03-28 03:51,25.69,1001.71,1027.50,214,25.59,4.51,-29,1
1616896339,2021-03-28 03:52,25.69,1001.73,1027.51,214,25.59,4.51,-26,1
1616896399,2021-03-28 03:53,25.69,1001.72,1027.50,214,25.59,4.51,-28,1
1616896459,2021-03-28 03:54,25.67,1001.69,1027.48,214,25.58,4.50,-22,1
1616896519,2021-03-28 03:55,25.69,1001.69,1027.48,214,25.59,4.51,-28,1
1616896580,2021-03-28 03:56,25.70,1001.67,1027.45,214,25.59,4.52,-28,1
1616896640,2021-03-28 03:57,25.69,1001.68,1027.46,214,25.59,4.51,-23,1
1616896700,2021-03-28 03:58,25.70,1001.64,1027.42,214,25.60,4.53,-30,1
1616896761,2021-03-28 03:59,25.66,1001.67,1027.45,214,25.60,4.51,-29,1
1616896821,2021-03-28 04:00,25.66,1001.69,1027.48,214,25.59,4.50,-26,1
1616896881,2021-03-28 04:01,25.67,1001.72,1027.50,214,25.59,4.51,-24,1
1616896941,2021-03-28 04:02,25.67,1001.74,1027.52,214,25.59,4.51,-28,1
1616897002,2021-03-28 04:03,25.67,1001.70,1027.48,214,25.60,4.51,-28,1
1616897062,2021-03-28 04:04,25.66,1001.70,1027.49,214,25.59,4.50,-27,1
1616897122,2021-03-28 04:05,25.65,1001.68,1027.46,214,25.59,4.49,-26,1
1616897183,2021-03-28 04:06,25.65,1001.70,1027.48,214,25.59,4.49,-28,1
1616897243,2021-03-28 04:07,25.66,1001.67,1027.45,214,25.59,4.50,-26,1
1616897303,2021-03-28 04:08,25.65,1001.67,1027.45,214,25.59,4.49,-26,1
1616897363,2021-03-28 04:09,25.62,1001.72,1027.50,214,25.60,4.48,-27,1
1616897424,2021-03-28 04:10,25.65,1001.67,1027.45,214,25.59,4.49,-27,1
1616897484,2021-03-28 04:11,25.63,1001.68,1027.46,214,25.58,4.47,-26,1
1616897544,2021-03-28 04:12,25.63,1001.66,1027.44,214,25.59,4.48,-30,1
1616897605,2021-03-28 04:13,25.63,1001.66,1027.44,214,25.59,4.48,-28,1
1616897665,2021-03-28 04:14,25.64,1001.62,1027.40,214,25.58,4.48,-29,1
1616897725,2021-03-28 04:15,25.60,1001.66,1027.44,214,25.58,4.45,-29,1
1616897785,2021-03-28 04:16,25.63,1001.67,1027.45,214,25.59,4.48,-28,1
1616897846,2021-03-28 04:17,25.63,1001.70,1027.48,214,25.59,4.48,-26,1
1616897906,2021-03-28 04:18,25.61,1001.69,1027.48,214,25.59,4.47,-30,1
1616897966,2021-03-28 04:19,25.61,1001.73,1027.51,214,25.58,4.46,-30,1
1616898027,2021-03-28 04:20,25.61,1001.73,1027.52,214,25.59,4.47,-28,1
1616898087,2021-03-28 04:21,25.61,1001.77,1027.56,214,25.59,4.47,-27,1
1616898147,2021-03-28 04:22,25.61,1001.79,1027.58,214,25.59,4.47,-27,1
1616898207,2021-03-28 04:23,25.63,1001.80,1027.59,214,25.58,4.47,-25,1
1616898268,2021-03-28 04:24,25.62,1001.82,1027.60,214,25.58,4.47,-28,1
1616898328,2021-03-28 04:25,25.60,1001.82,1027.61,214,25.58,4.45,-28,1
1616898388,2021-03-28 04:26,25.63,1001.84,1027.63,214,25.59,4.48,-28,1
1616898449,2021-03-28 04:27,25.59,1001.80,1027.58,214,25.58,4.45,-27,1
1616898509,2021-03-28 04:28,25.60,1001.83,1027.61,214,25.59,4.46,-30,1
1616898569,2021-03-28 04:29,25.56,1001.84,1027.63,214,25.58,4.44,-24,1
1616898630,2021-03-28 04:30,25.59,1001.86,1027.64,214,25.59,4.46,-28,1
1616898690,2021-03-28 04:31,25.56,1001.83,1027.61,214,25.59,4.44,-26,1
1616898750,2021-03-28 04:32,25.59,1001.84,1027.62,214,25.59,4.46,-25,1
1616898810,2021-03-28 04:33,25.55,1001.88,1027.67,214,25.58,4.43,-29,1
1616898871,2021-03-28 04:34,25.67,1001.87,1027.66,214,25.59,4.51,-27,1
1616898931,2021-03-28 04:35,25.58,1001.88,1027.66,214,25.59,4.45,-26,1
1616898991,2021-03-28 04:36,25.59,1001.88,1027.66,214,25.59,4.46,-28,1
1616899052,2021-03-28 04:37,25.55,1001.88,1027.66,214,25.59,4.44,-26,1
1616899112,2021-03-28 04:38,25.54,1001.91,1027.69,214,25.57,4.42,-27,1
1616899172,2021-03-28 04:39,25.57,1001.90,1027.69,214,25.58,4.44,-26,1
1616899232,2021-03-28 04:40,25.73,1001.92,1027.70,214,25.59,4.54,-28,1
1616899293,2021-03-28 04:41,25.55,1001.92,1027.70,214,25.58,4.43,-27,1
1616899353,2021-03-28 04:42,25.52,1001.90,1027.69,214,25.58,4.41,-29,1
1616899413,2021-03-28 04:43,25.55,1001.96,1027.74,214,25.58,4.43,-28,1
1616899474,2021-03-28 04:44,25.53,1001.93,1027.71,214,25.58,4.42,-27,1
1616899534,2021-03-28 04:45,25.46,1001.95,1027.73,214,25.58,4.38,-28,1
1616899594,2021-03-28 04:46,25.36,1001.98,1027.76,214,25.59,4.33,-30,1
1616899654,2021-03-28 04:47,25.52,1001.98,1027.77,214,25.58,4.41,-27,1
1616899715,2021-03-28 04:48,25.50,1002.01,1027.79,214,25.58,4.40,-28,1
1616899775,2021-03-28 04:49,25.52,1002.05,1027.83,214,25.58,4.41,-23,1
1616899835,2021-03-28 04:50,25.53,1002.08,1027.86,214,25.58,4.42,-26,1
1616899896,2021-03-28 04:51,25.51,1002.06,1027.84,214,25.58,4.41,-29,1
1616899956,2021-03-28 04:52,25.48,1002.07,1027.85,214,25.58,4.39,-29,1
1616900016,2021-03-28 04:53,25.53,1002.12,1027.90,214,25.58,4.42,-26,1
1616900077,2021-03-28 04:54,25.50,1002.11,1027.89,214,25.58,4.40,-25,1
1616900137,2021-03-28 04:55,25.49,1002.09,1027.87,214,25.58,4.39,-27,1
1616900197,2021-03-28 04:56,25.39,1002.11,1027.89,214,25.59,4.35,-30,1
1616900257,2021-03-28 04:57,25.49,1002.13,1027.91,214,25.58,4.39,-28,1
1616900318,2021-03-28 04:58,25.50,1002.12,1027.90,214,25.58,4.40,-27,1
1616900378,2021-03-28 04:59,25.45,1002.11,1027.89,214,25.57,4.37,-30,1
1616900438,2021-03-28 05:00,25.47,1002.14,1027.92,214,25.57,4.37,-24,1
1616900499,2021-03-28 05:01,25.52,1002.17,1027.96,214,25.57,4.40,-25,1
1616900561,2021-03-28 05:02,25.44,1002.15,1027.93,214,25.57,4.36,-27,1
1616900622,2021-03-28 05:03,25.43,1002.15,1027.93,214,25.57,4.35,-28,1
1616900682,2021-03-28 05:04,25.44,1002.17,1027.95,214,25.57,4.36,-27,1
1616900742,2021-03-28 05:05,25.42,1002.20,1027.99,214,25.57,4.35,-25,1
1616900805,2021-03-28 05:06,25.44,1002.06,1027.84,214,25.57,4.36,-26,1
1616900865,2021-03-28 05:07,25.06,1002.14,1027.92,214,25.57,4.14,-27,1
1616900926,2021-03-28 05:08,25.39,1002.20,1027.98,214,25.57,4.33,-29,1
1616900986,2021-03-28 05:09,25.42,1002.23,1028.02,214,25.57,4.35,-25,1
1616901046,2021-03-28 05:10,25.48,1002.23,1028.01,214,25.57,4.38,-27,1
1616901107,2021-03-28 05:11,25.42,1002.25,1028.04,214,25.56,4.34,-28,1
1616901167,2021-03-28 05:12,25.41,1002.28,1028.06,214,25.56,4.33,-28,1
1616901227,2021-03-28 05:13,25.41,1002.32,1028.11,214,25.57,4.34,-29,1
1616901287,2021-03-28 05:14,25.40,1002.33,1028.11,214,25.57,4.34,-26,1
1616901348,2021-03-28 05:15,25.40,1002.27,1028.05,214,25.56,4.33,-28,1
1616901408,2021-03-28 05:16,25.72,1002.30,1028.08,214,25.56,4.50,-29,1
1616901468,2021-03-28 05:17,25.40,1002.36,1028.15,214,25.57,4.34,-27,1
1616901529,2021-03-28 05:18,25.37,1002.39,1028.17,214,25.57,4.32,-28,1
1616901589,2021-03-28 05:19,25.37,1002.40,1028.18,214,25.57,4.32,-27,1
1616901649,2021-03-28 05:20,25.37,1002.47,1028.25,214,25.56,4.31,-28,1
1616901710,2021-03-28 05:21,25.39,1002.46,1028.25,214,25.56,4.32,-28,1
1616901770,2021-03-28 05:22,25.34,1002.48,1028.27,214,25.57,4.30,-25,1
1616901830,2021-03-28 05:23,25.31,1002.55,1028.33,214,25.57,4.29,-27,1
1616901890,2021-03-28 05:24,25.31,1002.58,1028.37,214,25.57,4.29,-26,1
1616901951,2021-03-28 05:25,25.31,1002.60,1028.38,214,25.57,4.29,-28,1
1616902011,2021-03-28 05:26,25.31,1002.59,1028.37,214,25.56,4.28,-24,1
1616902071,2021-03-28 05:27,25.29,1002.68,1028.46,214,25.58,4.28,-27,1
1616902132,2021-03-28 05:28,25.31,1002.70,1028.48,214,25.57,4.29,-27,1
1616902192,2021-03-28 05:29,25.30,1002.67,1028.45,214,25.56,4.27,-27,1
1616902252,2021-03-28 05:30,25.31,1002.73,1028.51,214,25.56,4.28,-31,1
1616902312,2021-03-28 05:31,25.37,1002.74,1028.52,214,25.57,4.32,-27,1
1616902373,2021-03-28 05:32,25.53,1002.77,1028.55,214,25.56,4.40,-27,1
1616902433,2021-03-28 05:33,25.27,1002.75,1028.54,214,25.55,4.24,-25,1
1616902493,2021-03-28 05:34,25.42,1002.77,1028.55,214,25.55,4.33,-30,1
1616902554,2021-03-28 05:35,25.29,1002.79,1028.57,214,25.55,4.26,-28,1
1616902614,2021-03-28 05:36,25.26,1002.83,1028.61,214,25.56,4.25,-25,1
1616902674,2021-03-28 05:37,25.27,1002.91,1028.69,214,25.55,4.24,-26,1
1616902734,2021-03-28 05:38,25.25,1002.89,1028.67,214,25.56,4.24,-28,1
1616902795,2021-03-28 05:39,25.27,1002.87,1028.65,214,25.56,4.25,-24,1
1616902855,2021-03-28 05:40,25.28,1002.82,1028.60,214,25.56,4.26,-25,1
1616902915,2021-03-28 05:41,25.26,1002.84,1028.62,214,25.55,4.24,-30,1
1616902976,2021-03-28 05:42,25.22,1002.84,1028.62,214,25.56,4.23,-25,1
1616903036,2021-03-28 05:43,25.32,1002.82,1028.61,214,25.55,4.27,-27,1
1616903096,2021-03-28 05:44,25.23,1002.81,1028.59,214,25.56,4.23,-25,1
1616903156,2021-03-28 05:45,25.23,1002.79,1028.58,214,25.56,4.23,-27,1
1616903217,2021-03-28 05:46,25.22,1002.79,1028.57,214,25.54,4.21,-26,1
1616903277,2021-03-28 05:47,25.32,1002.85,1028.63,214,25.54,4.27,-28,1
1616903337,2021-03-28 05:48,25.23,1002.85,1028.64,214,25.55,4.22,-23,1
1616903398,2021-03-28 05:49,25.23,1002.83,1028.61,214,25.54,4.22,-26,1
1616903458,2021-03-28 05:50,25.21,1002.83,1028.61,214,25.54,4.20,-28,1
1616903518,2021-03-28 05:51,25.24,1002.85,1028.63,214,25.54,4.22,-30,1
1616903578,2021-03-28 05:52,25.21,1002.84,1028.62,214,25.54,4.20,-25,1
1616903639,2021-03-28 05:53,25.23,1002.86,1028.64,214,25.54,4.22,-29,1
1616903699,2021-03-28 05:54,25.21,1002.84,1028.63,214,25.54,4.20,-27,1
1616903759,2021-03-28 05:55,25.21,1002.87,1028.65,214,25.54,4.20,-30,1
1616903820,2021-03-28 05:57,25.21,1002.82,1028.60,214,25.54,4.20,-28,1
1616903880,2021-03-28 05:58,25.20,1002.77,1028.55,214,25.53,4.19,-27,1
1616903940,2021-03-28 05:59,25.20,1002.77,1028.56,214,25.54,4.20,-29,1
1616904000,2021-03-28 06:00,25.19,1002.74,1028.53,214,25.53,4.18,-26,1
1616904061,2021-03-28 06:01,25.20,1002.76,1028.54,214,25.53,4.19,-27,1
1616904121,2021-03-28 06:02,25.20,1002.84,1028.62,214,25.54,4.20,-27,1
1616904181,2021-03-28 06:03,25.21,1002.91,1028.69,214,25.53,4.19,-28,1
1616904242,2021-03-28 06:04,25.21,1002.93,1028.72,214,25.53,4.19,-29,1
1616904302,2021-03-28 06:05,25.21,1002.95,1028.73,214,25.53,4.19,-25,1
1616904362,2021-03-28 06:06,25.19,1002.93,1028.71,214,25.53,4.18,-27,1
1616904423,2021-03-28 06:07,25.18,1002.92,1028.71,214,25.53,4.18,-28,1
1616904483,2021-03-28 06:08,25.19,1002.95,1028.73,214,25.53,4.18,-23,1
1616904543,2021-03-28 06:09,25.17,1002.95,1028.73,214,25.53,4.17,-27,1
1616904603,2021-03-28 06:10,25.17,1002.95,1028.73,214,25.52,4.16,-29,1
1616904664,2021-03-28 06:11,25.19,1002.97,1028.76,214,25.53,4.18,-28,1
1616904724,2021-03-28 06:12,25.17,1003.01,1028.80,214,25.53,4.17,-26,1
1616904784,2021-03-28 06:13,25.14,1003.07,1028.85,214,25.52,4.15,-27,1
1616904844,2021-03-28 06:14,25.22,1003.05,1028.83,214,25.53,4.20,-28,1
1616904905,2021-03-28 06:15,25.25,1003.07,1028.86,214,25.53,4.22,-25,1
1616904965,2021-03-28 06:16,25.18,1003.08,1028.86,214,25.52,4.17,-27,1
1616905025,2021-03-28 06:17,25.26,1003.10,1028.89,214,25.52,4.22,-28,1
1616905085,2021-03-28 06:18,25.17,1003.10,1028.88,214,25.52,4.16,-27,1
1616905145,2021-03-28 06:19,25.14,1003.15,1028.93,214,25.52,4.15,-23,1
1616905205,2021-03-28 06:20,25.17,1003.17,1028.96,214,25.50,4.14,-27,1
1616905265,2021-03-28 06:21,25.13,1003.20,1028.99,214,25.46,4.09,-23,1
1616905325,2021-03-28 06:22,25.17,1003.21,1029.00,214,25.49,4.14,-22,1
1616905386,2021-03-28 06:23,25.16,1003.23,1029.01,214,25.51,4.15,-26,1
1616905446,2021-03-28 06:24,25.15,1003.24,1029.03,214,25.50,4.14,-23,1
1616905506,2021-03-28 06:25,25.15,1003.27,1029.05,214,25.52,4.15,-26,1
1616905569,2021-03-28 06:26,25.20,1003.29,1029.07,214,25.46,4.13,-25,1
1616905629,2021-03-28 06:27,25.17,1003.29,1029.07,214,25.52,4.16,-30,1
1616905689,2021-03-28 06:28,25.14,1003.29,1029.07,214,25.52,4.15,-29,1
1616905749,2021-03-28 06:29,25.14,1003.29,1029.08,214,25.52,4.15,-26,1
1616905809,2021-03-28 06:30,25.17,1003.29,1029.08,214,25.52,4.16,-25,1
1616905869,2021-03-28 06:31,25.13,1003.33,1029.11,214,25.52,4.14,-26,1
1616905929,2021-03-28 06:32,25.13,1003.31,1029.10,214,25.52,4.14,-28,1
1616905989,2021-03-28 06:33,25.13,1003.30,1029.09,214,25.52,4.14,-29,1
1616906049,2021-03-28 06:34,25.13,1003.33,1029.11,214,25.53,4.15,-29,1
1616906110,2021-03-28 06:35,25.02,1003.32,1029.11,214,25.52,4.08,-25,1
1616906170,2021-03-28 06:36,25.13,1003.32,1029.11,214,25.53,4.15,-26,1
1616906230,2021-03-28 06:37,25.21,1003.35,1029.14,214,25.53,4.19,-26,1
1616906290,2021-03-28 06:38,25.13,1003.34,1029.13,214,25.52,4.14,-29,1
1616906413,2021-03-28 06:40,25.10,1003.37,1029.15,214,25.53,4.13,-25,1
1616906473,2021-03-28 06:41,25.13,1003.40,1029.18,214,25.53,4.15,-27,1
1616906534,2021-03-28 06:42,25.09,1003.39,1029.17,214,25.52,4.12,-28,1
1616906594,2021-03-28 06:43,25.10,1003.42,1029.20,214,25.53,4.13,-26,1
1616906654,2021-03-28 06:44,25.08,1003.40,1029.18,214,25.53,4.12,-26,1
1616906715,2021-03-28 06:45,25.11,1003.40,1029.18,214,25.52,4.13,-27,1
1616906775,2021-03-28 06:46,25.15,1003.39,1029.18,214,25.52,4.15,-29,1
1616906835,2021-03-28 06:47,25.14,1003.44,1029.22,214,25.52,4.15,-25,1
1616906895,2021-03-28 06:48,25.10,1003.46,1029.24,214,25.53,4.13,-28,1
1616906956,2021-03-28 06:49,25.10,1003.46,1029.24,214,25.53,4.13,-27,1
1616907016,2021-03-28 06:50,25.07,1003.47,1029.26,214,25.53,4.11,-28,1
1616907076,2021-03-28 06:51,25.09,1003.47,1029.25,214,25.53,4.13,-28,1
1616907137,2021-03-28 06:52,25.08,1003.46,1029.24,214,25.53,4.12,-25,1
1616907197,2021-03-28 06:53,25.07,1003.48,1029.26,214,25.53,4.11,-27,1
1616907257,2021-03-28 06:54,25.27,1003.50,1029.29,214,25.53,4.23,-29,1
1616907317,2021-03-28 06:55,25.08,1003.51,1029.29,214,25.53,4.12,-26,1
1616907378,2021-03-28 06:56,25.08,1003.50,1029.29,214,25.53,4.12,-29,1
1616907438,2021-03-28 06:57,25.07,1003.54,1029.32,214,25.54,4.12,-25,1
1616907498,2021-03-28 06:58,25.06,1003.51,1029.29,214,25.54,4.12,-28,1
1616907558,2021-03-28 06:59,25.08,1003.53,1029.32,214,25.54,4.13,-25,1
1616907619,2021-03-28 07:00,25.05,1003.51,1029.29,214,25.54,4.11,-29,1
1616907679,2021-03-28 07:01,25.06,1003.51,1029.29,214,25.55,4.12,-28,1
1616907739,2021-03-28 07:02,25.05,1003.54,1029.32,214,25.54,4.11,-28,1
1616907800,2021-03-28 07:03,25.05,1003.56,1029.34,214,25.55,4.12,-26,1
1616907860,2021-03-28 07:04,25.04,1003.57,1029.35,214,25.56,4.12,-26,1
1616907920,2021-03-28 07:05,25.04,1003.56,1029.35,214,25.56,4.12,-29,1
1616907980,2021-03-28 07:06,25.02,1003.57,1029.36,214,25.56,4.11,-24,1
1616908041,2021-03-28 07:07,25.04,1003.57,1029.36,214,25.55,4.11,-30,1
1616908101,2021-03-28 07:08,25.01,1003.56,1029.35,214,25.57,4.12,-26,1
1616908161,2021-03-28 07:09,25.04,1003.55,1029.34,214,25.57,4.13,-27,1
1616908222,2021-03-28 07:10,25.00,1003.57,1029.35,214,25.58,4.12,-24,1
1616908282,2021-03-28 07:11,25.00,1003.55,1029.33,214,25.57,4.11,-24,1
1616908342,2021-03-28 07:12,24.99,1003.57,1029.35,214,25.57,4.11,-26,1
1616908402,2021-03-28 07:13,24.80,1003.57,1029.35,214,25.58,4.00,-24,1
1616908463,2021-03-28 07:14,24.97,1003.58,1029.36,214,25.59,4.11,-29,1
1616908523,2021-03-28 07:15,24.98,1003.61,1029.40,214,25.59,4.12,-28,1
1616908583,2021-03-28 07:16,24.97,1003.59,1029.37,214,25.59,4.11,-27,1
1616908644,2021-03-28 07:17,24.97,1003.61,1029.39,214,25.59,4.11,-23,1
1616908704,2021-03-28 07:18,25.02,1003.66,1029.45,214,25.60,4.14,-27,1
1616908764,2021-03-28 07:19,24.97,1003.70,1029.48,214,25.60,4.12,-28,1
1616908825,2021-03-28 07:20,24.95,1003.70,1029.48,214,25.61,4.11,-30,1
1616908885,2021-03-28 07:21,24.94,1003.75,1029.53,214,25.61,4.11,-28,1
1616908945,2021-03-28 07:22,24.94,1003.71,1029.49,214,25.61,4.11,-26,1
1616909005,2021-03-28 07:23,24.94,1003.70,1029.49,214,25.61,4.11,-25,1
1616909066,2021-03-28 07:24,24.91,1003.70,1029.49,214,25.62,4.10,-24,1
1616909126,2021-03-28 07:25,24.92,1003.69,1029.48,214,25.62,4.11,-28,1
1616909186,2021-03-28 07:26,24.92,1003.73,1029.52,214,25.62,4.11,-31,1
1616909247,2021-03-28 07:27,24.92,1003.70,1029.48,214,25.63,4.11,-27,1
1616909307,2021-03-28 07:28,24.91,1003.75,1029.54,214,25.63,4.11,-28,1
1616909367,2021-03-28 07:29,24.90,1003.76,1029.54,214,25.63,4.10,-23,1
1616909427,2021-03-28 07:30,24.90,1003.81,1029.60,214,25.63,4.10,-28,1
1616909488,2021-03-28 07:31,24.92,1003.87,1029.66,214,25.64,4.12,-26,1
1616909548,2021-03-28 07:32,24.90,1003.87,1029.65,214,25.63,4.10,-29,1
1616909608,2021-03-28 07:33,24.91,1003.89,1029.68,214,25.64,4.12,-26,1
1616909669,2021-03-28 07:34,24.87,1003.90,1029.68,214,25.64,4.09,-28,1
1616909729,2021-03-28 07:35,24.88,1003.88,1029.66,214,25.65,4.11,-25,1
1616909789,2021-03-28 07:36,24.89,1003.90,1029.68,214,25.64,4.10,-30,1
1616909849,2021-03-28 07:37,24.89,1003.93,1029.71,214,25.65,4.11,-30,1
1616909910,2021-03-28 07:38,24.84,1003.91,1029.70,214,25.65,4.09,-25,1
1616909970,2021-03-28 07:39,24.84,1003.92,1029.71,214,25.65,4.09,-26,1
1616910030,2021-03-28 07:40,24.84,1003.94,1029.72,214,25.66,4.10,-28,1
1616910091,2021-03-28 07:41,24.84,1003.93,1029.71,214,25.66,4.10,-27,1
1616910151,2021-03-28 07:42,24.84,1003.96,1029.74,214,25.66,4.10,-26,1
1616910211,2021-03-28 07:43,24.84,1003.98,1029.77,214,25.66,4.10,-26,1
1616910271,2021-03-28 07:44,24.82,1003.99,1029.77,214,25.67,4.09,-25,1
1616910332,2021-03-28 07:45,24.75,1004.02,1029.81,214,25.67,4.05,-27,1
1616910392,2021-03-28 07:46,24.83,1004.02,1029.81,214,25.66,4.09,-30,1
1616910452,2021-03-28 07:47,24.84,1004.04,1029.82,214,25.66,4.10,-28,1
1616910513,2021-03-28 07:48,24.83,1004.04,1029.82,214,25.67,4.10,-27,1
1616910573,2021-03-28 07:49,24.79,1004.05,1029.83,214,25.67,4.07,-26,1
1616910633,2021-03-28 07:50,24.82,1004.03,1029.81,214,25.67,4.09,-29,1
1616910693,2021-03-28 07:51,24.82,1004.08,1029.87,214,25.67,4.09,-27,1
1616910754,2021-03-28 07:52,24.81,1004.10,1029.89,214,25.67,4.09,-28,1
1616910814,2021-03-28 07:53,24.81,1004.10,1029.88,214,25.67,4.09,-28,1
1616910874,2021-03-28 07:54,24.82,1004.10,1029.89,214,25.67,4.09,-30,1
1616910935,2021-03-28 07:55,24.97,1004.10,1029.88,214,25.67,4.17,-23,1
1616910995,2021-03-28 07:56,24.81,1004.12,1029.91,214,25.67,4.09,-27,1
1616911055,2021-03-28 07:57,24.91,1004.14,1029.92,214,25.67,4.14,-25,1
1616911115,2021-03-28 07:58,24.82,1004.19,1029.97,214,25.68,4.10,-27,1
1616911176,2021-03-28 07:59,24.80,1004.16,1029.94,214,25.67,4.08,-25,1
1616911236,2021-03-28 08:00,24.77,1004.18,1029.97,214,25.68,4.07,-26,1
1616911296,2021-03-28 08:01,24.75,1004.20,1029.98,214,25.68,4.06,-27,1
1616911357,2021-03-28 08:02,24.81,1004.25,1030.04,214,25.68,4.10,-26,1
1616911417,2021-03-28 08:03,24.79,1004.21,1030.00,214,25.68,4.08,-25,1
1616911477,2021-03-28 08:04,24.76,1004.22,1030.01,214,25.69,4.07,-29,1
1616911537,2021-03-28 08:05,24.76,1004.21,1030.00,214,25.68,4.06,-30,1
1616911598,2021-03-28 08:06,24.91,1004.24,1030.03,214,25.68,4.15,-26,1
1616911658,2021-03-28 08:07,24.76,1004.29,1030.07,214,25.68,4.06,-26,1
1616911718,2021-03-28 08:08,24.69,1004.27,1030.05,214,25.68,4.03,-29,1
1616911779,2021-03-28 08:09,24.75,1004.27,1030.06,214,25.68,4.06,-26,1
1616911839,2021-03-28 08:10,24.77,1004.30,1030.09,214,25.69,4.08,-27,1
1616911899,2021-03-28 08:11,24.74,1004.30,1030.09,214,25.69,4.06,-26,1
1616911959,2021-03-28 08:12,24.74,1004.30,1030.09,214,25.69,4.06,-25,1
1616912020,2021-03-28 08:13,24.66,1004.33,1030.12,214,25.69,4.01,-26,1
1616912080,2021-03-28 08:14,24.71,1004.33,1030.12,214,25.69,4.05,-29,1
1616912140,2021-03-28 08:15,24.74,1004.33,1030.11,214,25.69,4.06,-28,1
1616912201,2021-03-28 08:16,24.72,1004.35,1030.13,214,25.69,4.05,-25,1
1616912261,2021-03-28 08:17,24.71,1004.36,1030.14,214,25.70,4.06,-27,1
1616912321,2021-03-28 08:18,24.74,1004.36,1030.14,214,25.69,4.06,-25,1
1616912381,2021-03-28 08:19,24.72,1004.37,1030.15,214,25.69,4.05,-27,1
1616912442,2021-03-28 08:20,24.74,1004.34,1030.12,214,25.70,4.07,-28,1
1616912502,2021-03-28 08:21,24.71,1004.41,1030.19,214,25.69,4.05,-30,1
1616912562,2021-03-28 08:22,24.70,1004.39,1030.17,214,25.70,4.05,-30,1
1616912623,2021-03-28 08:23,24.71,1004.42,1030.20,214,25.70,4.06,-22,1
1616912683,2021-03-28 08:24,24.70,1004.47,1030.25,214,25.70,4.05,-24,1
1616912743,2021-03-28 08:25,24.74,1004.43,1030.21,214,25.70,4.07,-25,1
1616912804,2021-03-28 08:26,24.70,1004.46,1030.24,214,25.70,4.05,-25,1
1616912864,2021-03-28 08:27,24.70,1004.46,1030.24,214,25.71,4.06,-26,1
1616912924,2021-03-28 08:28,24.80,1004.49,1030.27,214,25.71,4.11,-26,1
1616912984,2021-03-28 08:29,24.69,1004.53,1030.32,214,25.70,4.04,-27,1
1616913045,2021-03-28 08:30,24.70,1004.55,1030.33,214,25.71,4.06,-24,1
1616913105,2021-03-28 08:31,24.74,1004.54,1030.32,214,25.71,4.08,-29,1
1616913165,2021-03-28 08:32,24.70,1004.55,1030.33,214,25.71,4.06,-26,1
1616913226,2021-03-28 08:33,24.69,1004.58,1030.36,214,25.71,4.05,-24,1
1616913286,2021-03-28 08:34,24.64,1004.59,1030.38,214,25.71,4.02,-23,1
1616913346,2021-03-28 08:35,24.68,1004.60,1030.38,214,25.71,4.05,-29,1
1616913406,2021-03-28 08:36,24.70,1004.64,1030.42,214,25.72,4.07,-25,1
1616913467,2021-03-28 08:37,24.67,1004.66,1030.44,214,25.72,4.05,-26,1
1616913527,2021-03-28 08:38,24.67,1004.63,1030.41,214,25.73,4.06,-29,1
1616913587,2021-03-28 08:39,24.66,1004.63,1030.41,214,25.73,4.05,-27,1
1616913648,2021-03-28 08:40,24.66,1004.65,1030.43,214,25.72,4.04,-29,1
1616913708,2021-03-28 08:41,24.65,1004.65,1030.43,214,25.73,4.04,-24,1
1616913768,2021-03-28 08:42,24.66,1004.68,1030.46,214,25.72,4.04,-27,1
1616913828,2021-03-28 08:43,24.65,1004.67,1030.45,214,25.73,4.04,-23,1
1616913889,2021-03-28 08:44,24.65,1004.70,1030.49,214,25.73,4.04,-25,1
1616913949,2021-03-28 08:45,24.64,1004.65,1030.43,214,25.73,4.04,-27,1
1616914009,2021-03-28 08:46,24.57,1004.67,1030.46,214,25.73,4.00,-25,1
1616914070,2021-03-28 08:47,24.63,1004.70,1030.48,214,25.74,4.04,-29,1
1616914130,2021-03-28 08:48,24.63,1004.64,1030.42,214,25.74,4.04,-27,1
1616914190,2021-03-28 08:49,24.63,1004.67,1030.45,214,25.74,4.04,-29,1
1616914250,2021-03-28 08:50,24.62,1004.65,1030.43,214,25.74,4.03,-29,1
1616914311,2021-03-28 08:51,24.64,1004.66,1030.44,214,25.75,4.05,-28,1
1616914371,2021-03-28 08:52,24.62,1004.68,1030.46,214,25.75,4.04,-32,1
1616914431,2021-03-28 08:53,24.74,1004.68,1030.46,214,25.75,4.11,-24,1
1616914492,2021-03-28 08:54,24.62,1004.68,1030.46,214,25.74,4.03,-27,1
1616914552,2021-03-28 08:55,24.62,1004.71,1030.49,214,25.75,4.04,-24,1
1616914612,2021-03-28 08:56,24.71,1004.72,1030.51,214,25.75,4.09,-28,1
1616914672,2021-03-28 08:57,24.60,1004.71,1030.50,214,25.75,4.03,-27,1
1616914733,2021-03-28 08:58,24.61,1004.70,1030.49,214,25.76,4.04,-26,1
1616914793,2021-03-28 08:59,24.62,1004.70,1030.49,214,25.76,4.05,-28,1
1616914853,2021-03-28 09:00,24.62,1004.67,1030.46,214,25.76,4.05,-24,1
1616914913,2021-03-28 09:01,24.58,1004.70,1030.48,214,25.76,4.03,-23,1
1616914974,2021-03-28 09:02,24.59,1004.72,1030.51,214,25.76,4.03,-27,1
1616915034,2021-03-28 09:03,24.58,1004.69,1030.48,214,25.77,4.03,-25,1
1616915094,2021-03-28 09:04,24.60,1004.73,1030.52,214,25.77,4.05,-27,1
1616915155,2021-03-28 09:05,24.59,1004.73,1030.52,214,25.77,4.04,-27,1
1616915215,2021-03-28 09:06,24.61,1004.74,1030.52,214,25.69,3.99,-21,1
1616915275,2021-03-28 09:07,24.62,1004.71,1030.49,214,25.77,4.06,-29,1
1616915335,2021-03-28 09:08,24.58,1004.71,1030.49,214,25.77,4.03,-26,1
1616915396,2021-03-28 09:09,24.54,1004.70,1030.48,214,25.77,4.02,-27,1
1616915456,2021-03-28 09:10,24.59,1004.70,1030.48,214,25.77,4.04,-30,1
1616915516,2021-03-28 09:11,24.55,1004.65,1030.43,214,25.76,4.01,-28,1
1616915576,2021-03-28 09:12,24.59,1004.73,1030.52,214,25.77,4.04,-28,1
1616915636,2021-03-28 09:13,24.61,1004.73,1030.51,214,25.77,4.05,-27,1
1616915697,2021-03-28 09:14,24.75,1004.74,1030.52,214,25.77,4.14,-25,1
1616915757,2021-03-28 09:15,24.58,1004.76,1030.54,214,25.76,4.03,-27,1
1616915817,2021-03-28 09:16,24.53,1004.79,1030.58,214,25.76,4.00,-28,1
1616915878,2021-03-28 09:17,24.56,1004.80,1030.58,214,25.77,4.03,-27,1
1616915938,2021-03-28 09:18,24.59,1004.80,1030.59,214,25.77,4.04,-29,1
1616915998,2021-03-28 09:19,24.56,1004.83,1030.61,214,25.77,4.03,-27,1
1616916058,2021-03-28 09:20,24.60,1004.81,1030.59,214,25.77,4.05,-24,1
1616916119,2021-03-28 09:21,24.59,1004.83,1030.61,214,25.77,4.04,-27,1
1616916179,2021-03-28 09:22,24.61,1004.82,1030.60,214,25.76,4.04,-25,1
1616916239,2021-03-28 09:23,24.60,1004.79,1030.57,214,25.77,4.05,-26,1
1616916299,2021-03-28 09:24,24.60,1004.82,1030.60,214,25.77,4.05,-31,1
1616916360,2021-03-28 09:26,24.75,1004.82,1030.60,214,25.77,4.14,-27,1
1616916421,2021-03-28 09:27,24.72,1004.81,1030.59,214,25.77,4.12,-28,1
1616916481,2021-03-28 09:28,24.59,1004.80,1030.58,214,25.77,4.04,-29,1
1616916541,2021-03-28 09:29,24.59,1004.84,1030.63,214,25.77,4.04,-29,1
1616916602,2021-03-28 09:30,24.58,1004.84,1030.62,214,25.77,4.03,-31,1
1616916662,2021-03-28 09:31,24.61,1004.83,1030.62,214,25.77,4.05,-30,1
1616916722,2021-03-28 09:32,24.58,1004.88,1030.67,214,25.77,4.03,-27,1
1616916783,2021-03-28 09:33,24.58,1004.90,1030.68,214,25.77,4.03,-29,1
1616916843,2021-03-28 09:34,24.59,1004.90,1030.68,214,25.78,4.05,-24,1
1616916903,2021-03-28 09:35,24.59,1004.90,1030.68,214,25.78,4.05,-26,1
1616916963,2021-03-28 09:36,24.59,1004.92,1030.70,214,25.77,4.04,-26,1
1616917024,2021-03-28 09:37,24.59,1004.91,1030.70,214,25.79,4.06,-27,1
1616917084,2021-03-28 09:38,24.57,1004.94,1030.73,214,25.79,4.05,-27,1
1616917144,2021-03-28 09:39,24.58,1004.88,1030.66,214,25.79,4.05,-25,1
1616917205,2021-03-28 09:40,24.55,1004.92,1030.71,214,25.79,4.04,-25,1
1616917265,2021-03-28 09:41,24.55,1004.95,1030.73,214,25.80,4.05,-26,1
1616917325,2021-03-28 09:42,24.53,1004.99,1030.77,214,25.80,4.03,-30,1
1616917385,2021-03-28 09:43,24.55,1005.01,1030.79,214,25.79,4.04,-26,1
1616917445,2021-03-28 09:44,24.54,1005.03,1030.81,214,25.80,4.04,-24,1
1616917505,2021-03-28 09:45,24.53,1005.04,1030.83,214,25.80,4.03,-26,1
1616917566,2021-03-28 09:46,24.59,1005.05,1030.84,214,25.80,4.07,-26,1
1616917626,2021-03-28 09:47,24.55,1005.08,1030.86,214,25.78,4.03,-28,1
1616917686,2021-03-28 09:48,24.92,1005.09,1030.87,214,25.74,4.21,-26,1
1616917746,2021-03-28 09:49,24.53,1005.07,1030.86,214,25.75,3.99,-24,1
1616917806,2021-03-28 09:50,24.85,1005.09,1030.87,214,25.80,4.22,-25,1
1616917866,2021-03-28 09:51,24.52,1005.08,1030.86,214,25.78,4.01,-25,1
1616917926,2021-03-28 09:52,24.55,1005.09,1030.87,214,25.78,4.03,-22,1
1616917986,2021-03-28 09:53,24.53,1005.10,1030.89,214,25.73,3.98,-24,1
1616918046,2021-03-28 09:54,24.53,1005.07,1030.85,214,25.74,3.98,-27,1
1616918106,2021-03-28 09:55,24.54,1005.10,1030.89,214,25.80,4.04,-22,1
1616918166,2021-03-28 09:56,24.51,1005.08,1030.87,214,25.80,4.02,-24,1
1616918226,2021-03-28 09:57,24.52,1005.09,1030.87,214,25.79,4.02,-21,1
1616918287,2021-03-28 09:58,24.50,1004.98,1030.76,214,25.81,4.02,-21,1
1616918347,2021-03-28 09:59,24.53,1005.05,1030.83,214,25.81,4.04,-27,1
1616918407,2021-03-28 10:00,24.38,1005.08,1030.86,214,25.81,3.95,-24,1
1616918467,2021-03-28 10:01,24.51,1005.11,1030.89,214,25.81,4.03,-22,1
1616918527,2021-03-28 10:02,24.52,1005.15,1030.93,214,25.81,4.04,-26,1
1616918587,2021-03-28 10:03,24.50,1005.11,1030.89,214,25.81,4.02,-27,1
1616918647,2021-03-28 10:04,24.51,1005.05,1030.83,214,25.81,4.03,-27,1
1616918707,2021-03-28 10:05,24.48,1005.11,1030.89,214,25.81,4.01,-25,1
1616918767,2021-03-28 10:06,24.50,1005.17,1030.96,214,25.82,4.03,-25,1
1616918827,2021-03-28 10:07,24.47,1005.11,1030.90,214,25.82,4.01,-23,1
1616918887,2021-03-28 10:08,24.48,1005.11,1030.90,214,25.82,4.02,-26,1
1616918948,2021-03-28 10:09,24.47,1005.15,1030.94,214,25.82,4.01,-29,1
1616919008,2021-03-28 10:10,24.36,1005.13,1030.91,214,25.82,3.95,-25,1
1616919068,2021-03-28 10:11,24.46,1005.16,1030.95,214,25.81,4.00,-27,1
1616919128,2021-03-28 10:12,24.43,1005.16,1030.94,214,25.82,3.99,-24,1
1616919188,2021-03-28 10:13,24.43,1005.18,1030.96,214,25.82,3.99,-27,1
1616919248,2021-03-28 10:14,24.44,1005.19,1030.98,214,25.83,4.00,-25,1
1616919308,2021-03-28 10:15,24.35,1005.23,1031.01,214,25.83,3.95,-24,1
1616919368,2021-03-28 10:16,24.44,1005.22,1031.00,214,25.83,4.00,-27,1
1616919428,2021-03-28 10:17,24.41,1005.23,1031.01,214,25.84,4.00,-30,1
1616919488,2021-03-28 10:18,24.42,1005.19,1030.97,214,25.83,4.00,-27,1
1616919549,2021-03-28 10:19,24.40,1005.19,1030.98,214,25.84,3.99,-30,1
1616919609,2021-03-28 10:20,24.39,1005.21,1030.99,214,25.83,3.98,-28,1
1616919669,2021-03-28 10:21,24.26,1005.30,1031.08,214,25.85,3.92,-25,1
1616919729,2021-03-28 10:22,24.42,1005.29,1031.08,214,25.85,4.01,-26,1
1616919789,2021-03-28 10:23,24.40,1005.29,1031.07,214,25.86,4.01,-27,1
1616919849,2021-03-28 10:24,24.38,1005.23,1031.01,214,25.86,4.00,-27,1
1616919909,2021-03-28 10:25,24.41,1005.22,1031.01,214,25.87,4.02,-25,1
1616919969,2021-03-28 10:26,24.38,1005.18,1030.96,214,25.88,4.02,-28,1
1616920029,2021-03-28 10:27,24.35,1005.19,1030.97,214,25.87,3.99,-30,1
1616920089,2021-03-28 10:28,24.35,1005.21,1031.00,214,25.88,4.00,-28,1
1616920150,2021-03-28 10:29,24.36,1005.26,1031.04,214,25.89,4.01,-23,1
1616920210,2021-03-28 10:30,24.33,1005.28,1031.07,214,25.89,3.99,-26,1
1616920270,2021-03-28 10:31,24.33,1005.24,1031.02,214,25.89,3.99,-26,1
1616920330,2021-03-28 10:32,24.32,1005.29,1031.07,214,25.89,3.99,-29,1
1616920390,2021-03-28 10:33,23.96,1005.26,1031.04,214,25.90,3.78,-29,1
1616920450,2021-03-28 10:34,24.32,1005.27,1031.05,214,25.89,3.99,-25,1
1616920510,2021-03-28 10:35,24.31,1005.28,1031.06,214,25.90,3.99,-26,1
1616920573,2021-03-28 10:36,24.27,1005.31,1031.09,214,25.90,3.97,-27,1
1616920633,2021-03-28 10:37,24.28,1005.33,1031.12,214,25.91,3.98,-28,1
1616920694,2021-03-28 10:38,24.26,1005.33,1031.11,214,25.92,3.98,-25,1
1616920754,2021-03-28 10:39,24.24,1005.40,1031.18,214,25.92,3.97,-27,1
1616920814,2021-03-28 10:40,24.26,1005.38,1031.17,214,25.92,3.98,-28,1
1616920875,2021-03-28 10:41,24.26,1005.41,1031.20,214,25.92,3.98,-32,1
1616920935,2021-03-28 10:42,24.21,1005.39,1031.17,214,25.93,3.96,-24,1
1616920995,2021-03-28 10:43,24.21,1005.38,1031.16,214,25.93,3.96,-29,1
1616921055,2021-03-28 10:44,24.21,1005.37,1031.15,214,25.92,3.95,-26,1
1616921116,2021-03-28 10:45,24.20,1005.36,1031.14,214,25.93,3.95,-24,1
1616921176,2021-03-28 10:46,24.21,1005.39,1031.18,214,25.93,3.96,-27,1
1616921236,2021-03-28 10:47,24.25,1005.36,1031.14,214,25.94,3.99,-29,1
1616921297,2021-03-28 10:48,24.26,1005.37,1031.15,214,25.93,3.99,-29,1
1616921357,2021-03-28 10:49,24.21,1005.32,1031.10,214,25.93,3.96,-26,1
1616921480,2021-03-28 10:51,24.21,1005.35,1031.13,214,25.95,3.97,-25,1
1616921540,2021-03-28 10:52,24.20,1005.28,1031.07,214,25.95,3.97,-24,1
1616921601,2021-03-28 10:53,24.23,1005.27,1031.05,214,25.95,3.99,-27,1
1616921661,2021-03-28 10:54,24.17,1005.32,1031.10,214,25.95,3.95,-32,1
1616921721,2021-03-28 10:55,24.15,1005.28,1031.07,214,25.95,3.93,-27,1
1616921781,2021-03-28 10:56,24.18,1005.29,1031.07,214,25.95,3.95,-27,1
1616921842,2021-03-28 10:57,24.18,1005.30,1031.08,214,25.96,3.96,-27,1
1616921902,2021-03-28 10:58,24.15,1005.28,1031.06,214,25.96,3.94,-28,1
1616921962,2021-03-28 10:59,24.16,1005.33,1031.12,214,25.96,3.95,-26,1
1616922023,2021-03-28 11:00,24.12,1005.29,1031.07,214,25.96,3.93,-26,1
1616922083,2021-03-28 11:01,24.12,1005.27,1031.05,214,25.97,3.94,-29,1
1616922143,2021-03-28 11:02,24.12,1005.24,1031.03,214,25.98,3.95,-24,1
1616922203,2021-03-28 11:03,24.11,1005.22,1031.01,214,25.98,3.94,-29,1
1616922264,2021-03-28 11:04,24.05,1005.26,1031.04,214,25.99,3.91,-28,1
1616922324,2021-03-28 11:05,24.10,1005.33,1031.11,214,25.99,3.94,-27,1
1616922384,2021-03-28 11:06,24.08,1005.34,1031.12,214,26.00,3.94,-29,1
1616922445,2021-03-28 11:07,24.09,1005.33,1031.12,214,26.00,3.95,-31,1
1616922505,2021-03-28 11:08,24.07,1005.32,1031.11,214,26.01,3.94,-26,1
1616922565,2021-03-28 11:09,24.14,1005.34,1031.12,214,26.01,3.98,-27,1
1616922625,2021-03-28 11:10,24.05,1005.37,1031.15,214,26.02,3.94,-23,1
1616922686,2021-03-28 11:11,24.07,1005.35,1031.14,214,26.02,3.95,-28,1
1616922746,2021-03-28 11:12,24.05,1005.35,1031.13,214,26.03,3.95,-26,1
1616922806,2021-03-28 11:13,24.07,1005.37,1031.15,214,26.03,3.96,-30,1
1616922867,2021-03-28 11:14,24.02,1005.33,1031.12,214,26.03,3.93,-30,1
1616922927,2021-03-28 11:15,24.01,1005.40,1031.19,214,26.05,3.94,-23,1
1616922987,2021-03-28 11:16,24.00,1005.38,1031.17,214,26.06,3.94,-25,1
1616923047,2021-03-28 11:17,23.97,1005.39,1031.17,214,26.06,3.93,-28,1
1616923108,2021-03-28 11:18,23.99,1005.42,1031.20,214,26.06,3.93,-27,1
1616923168,2021-03-28 11:19,23.98,1005.50,1031.29,214,26.08,3.94,-30,1
1616923228,2021-03-28 11:20,23.98,1005.42,1031.20,214,26.07,3.94,-25,1
1616923289,2021-03-28 11:21,23.95,1005.44,1031.22,214,26.08,3.93,-25,1
1616923349,2021-03-28 11:22,23.96,1005.37,1031.16,214,26.09,3.94,-29,1
1616923409,2021-03-28 11:23,23.78,1005.40,1031.18,214,26.10,3.84,-26,1
1616923470,2021-03-28 11:24,23.90,1005.36,1031.14,214,26.10,3.92,-27,1
1616923530,2021-03-28 11:25,23.71,1005.34,1031.13,214,26.10,3.80,-25,1
1616923590,2021-03-28 11:26,23.92,1005.42,1031.20,214,26.11,3.94,-28,1
1616923650,2021-03-28 11:27,23.88,1005.43,1031.21,214,26.11,3.91,-29,1
1616923711,2021-03-28 11:28,23.88,1005.46,1031.24,214,26.13,3.93,-27,1
1616923771,2021-03-28 11:29,23.85,1005.40,1031.18,214,26.13,3.91,-29,1
1616923831,2021-03-28 11:30,23.86,1005.40,1031.18,214,26.14,3.92,-27,1
1616923892,2021-03-28 11:31,23.84,1005.47,1031.25,214,26.14,3.91,-24,1
1616923952,2021-03-28 11:32,23.81,1005.46,1031.24,214,26.15,3.91,-29,1
1616924012,2021-03-28 11:33,23.81,1005.46,1031.25,214,26.15,3.91,-29,1
1616924072,2021-03-28 11:34,23.81,1005.49,1031.28,214,26.15,3.91,-22,1
1616924133,2021-03-28 11:35,23.80,1005.52,1031.30,214,26.16,3.91,-28,1
1616924193,2021-03-28 11:36,23.79,1005.46,1031.24,214,26.15,3.89,-28,1
1616924253,2021-03-28 11:37,23.75,1005.45,1031.23,214,26.15,3.87,-29,1
1616924314,2021-03-28 11:38,23.74,1005.48,1031.27,214,26.16,3.87,-27,1
1616924374,2021-03-28 11:39,23.73,1005.45,1031.23,214,26.17,3.87,-25,1
1616924434,2021-03-28 11:40,23.75,1005.47,1031.25,214,26.17,3.89,-25,1
1616924495,2021-03-28 11:41,23.76,1005.41,1031.19,214,26.18,3.90,-29,1
1616924555,2021-03-28 11:42,23.76,1005.43,1031.21,214,26.19,3.91,-28,1
1616924615,2021-03-28 11:43,23.76,1005.42,1031.21,214,26.19,3.91,-27,1
1616924675,2021-03-28 11:44,23.77,1005.39,1031.18,214,26.19,3.92,-25,1
1616924736,2021-03-28 11:45,23.78,1005.37,1031.16,214,26.20,3.93,-27,1
1616924796,2021-03-28 11:46,23.75,1005.35,1031.14,214,26.20,3.91,-24,1
1616924856,2021-03-28 11:47,23.75,1005.45,1031.23,214,26.21,3.92,-24,1
1616924917,2021-03-28 11:48,23.73,1005.43,1031.21,214,26.22,3.92,-27,1
1616924977,2021-03-28 11:49,23.70,1005.35,1031.13,214,26.22,3.90,-29,1
1616925037,2021-03-28 11:50,23.71,1005.41,1031.20,214,26.23,3.91,-25,1
1616925097,2021-03-28 11:51,23.71,1005.42,1031.20,214,26.24,3.92,-25,1
1616925158,2021-03-28 11:52,23.68,1005.42,1031.20,214,26.23,3.89,-25,1
1616925218,2021-03-28 11:53,23.68,1005.43,1031.21,214,26.24,3.90,-29,1
1616925278,2021-03-28 11:54,23.68,1005.41,1031.20,214,26.25,3.91,-30,1
1616925339,2021-03-28 11:55,23.69,1005.37,1031.16,214,26.25,3.91,-28,1
1616925399,2021-03-28 11:56,23.67,1005.45,1031.23,214,26.26,3.91,-29,1
1616925459,2021-03-28 11:57,23.69,1005.35,1031.14,214,26.26,3.92,-28,1
1616925519,2021-03-28 11:58,23.65,1005.42,1031.20,214,26.27,3.91,-28,1
1616925580,2021-03-28 11:59,23.63,1005.36,1031.14,214,26.27,3.90,-27,1
1616925640,2021-03-28 12:00,23.62,1005.36,1031.15,214,26.28,3.90,-31,1
1616925700,2021-03-28 12:01,23.62,1005.41,1031.19,214,26.29,3.91,-24,1
1616925761,2021-03-28 12:02,23.60,1005.37,1031.15,214,26.30,3.91,-30,1
1616925821,2021-03-28 12:03,23.60,1005.44,1031.22,214,26.30,3.91,-24,1
1616925881,2021-03-28 12:04,23.58,1005.39,1031.17,214,26.30,3.89,-27,1
1616925941,2021-03-28 12:05,23.56,1005.39,1031.17,214,26.30,3.88,-30,1
1616926002,2021-03-28 12:06,23.56,1005.40,1031.18,214,26.31,3.89,-24,1
1616926062,2021-03-28 12:07,23.55,1005.41,1031.19,214,26.32,3.89,-32,1
1616926122,2021-03-28 12:08,23.54,1005.32,1031.11,214,26.30,3.87,-28,1
1616926183,2021-03-28 12:09,23.53,1005.36,1031.14,214,26.30,3.86,-27,1
1616926243,2021-03-28 12:10,23.54,1005.38,1031.16,214,26.32,3.88,-27,1
1616926303,2021-03-28 12:11,23.49,1005.38,1031.16,214,26.31,3.85,-29,1
1616926363,2021-03-28 12:12,23.52,1005.40,1031.18,214,26.31,3.86,-27,1
1616926424,2021-03-28 12:13,23.52,1005.39,1031.17,214,26.31,3.86,-30,1
1616926484,2021-03-28 12:14,23.52,1005.39,1031.17,214,26.31,3.86,-27,1
1616926544,2021-03-28 12:15,23.50,1005.45,1031.24,214,26.31,3.85,-27,1
1616926605,2021-03-28 12:16,23.49,1005.44,1031.22,214,26.31,3.85,-26,1
1616926665,2021-03-28 12:17,23.46,1005.44,1031.22,214,26.31,3.83,-28,1
1616926725,2021-03-28 12:18,23.48,1005.37,1031.15,214,26.31,3.84,-26,1
1616926785,2021-03-28 12:19,23.47,1005.44,1031.22,214,26.31,3.83,-26,1
1616926846,2021-03-28 12:20,23.47,1005.46,1031.24,214,26.30,3.83,-29,1
1616926906,2021-03-28 12:21,23.47,1005.42,1031.20,214,26.30,3.83,-27,1
1616926966,2021-03-28 12:22,23.46,1005.41,1031.19,214,26.31,3.83,-28,1
1616927027,2021-03-28 12:23,23.50,1005.41,1031.19,214,26.31,3.85,-29,1
1616927087,2021-03-28 12:24,23.47,1005.39,1031.18,214,26.31,3.83,-25,1
1616927147,2021-03-28 12:25,23.48,1005.36,1031.14,214,26.31,3.84,-27,1
1616927208,2021-03-28 12:26,23.47,1005.36,1031.14,214,26.31,3.83,-26,1
1616927268,2021-03-28 12:27,23.47,1005.40,1031.18,214,26.32,3.84,-24,1
1616927328,2021-03-28 12:28,23.47,1005.38,1031.16,214,26.32,3.84,-29,1
1616927388,2021-03-28 12:29,23.48,1005.33,1031.12,214,26.32,3.85,-25,1
1616927449,2021-03-28 12:30,23.48,1005.32,1031.10,214,26.31,3.84,-28,1
1616927509,2021-03-28 12:31,23.44,1005.37,1031.15,214,26.33,3.83,-26,1
1616927569,2021-03-28 12:32,23.45,1005.38,1031.16,214,26.33,3.84,-30,1
1616927630,2021-03-28 12:33,23.42,1005.29,1031.08,214,26.33,3.82,-29,1
1616927690,2021-03-28 12:34,23.43,1005.25,1031.03,214,26.33,3.83,-28,1
1616927750,2021-03-28 12:35,23.38,1005.25,1031.03,214,26.34,3.81,-41,1
1616927810,2021-03-28 12:36,23.40,1005.25,1031.04,214,26.35,3.82,-28,1
1616927871,2021-03-28 12:37,23.40,1005.28,1031.06,214,26.35,3.82,-25,1
1616927931,2021-03-28 12:38,23.20,1005.29,1031.07,214,26.36,3.71,-29,1
1616927991,2021-03-28 12:39,23.36,1005.23,1031.01,214,26.37,3.82,-29,1
1616928052,2021-03-28 12:40,23.40,1005.22,1031.00,214,26.37,3.84,-25,1
1616928112,2021-03-28 12:41,23.39,1005.15,1030.93,214,26.37,3.83,-28,1
1616928172,2021-03-28 12:42,23.44,1005.14,1030.92,214,26.39,3.88,-27,1
1616928232,2021-03-28 12:43,23.34,1005.17,1030.95,214,26.39,3.82,-28,1
1616928293,2021-03-28 12:44,23.35,1005.22,1031.00,214,26.38,3.82,-27,1
1616928353,2021-03-28 12:45,23.35,1005.24,1031.02,214,26.40,3.84,-26,1
1616928413,2021-03-28 12:46,23.35,1005.21,1030.99,214,26.40,3.84,-27,1
1616928474,2021-03-28 12:47,23.36,1005.21,1030.99,214,26.41,3.85,-28,1
1616928534,2021-03-28 12:48,23.36,1005.20,1030.98,214,26.42,3.86,-26,1
1616928594,2021-03-28 12:49,23.36,1005.20,1030.98,214,26.43,3.87,-24,1
1616928654,2021-03-28 12:50,23.35,1005.23,1031.01,214,26.43,3.86,-24,1
1616928715,2021-03-28 12:51,23.33,1005.23,1031.01,214,26.44,3.86,-27,1
1616928775,2021-03-28 12:52,23.31,1005.22,1031.00,214,26.44,3.85,-27,1
1616928835,2021-03-28 12:53,23.28,1005.27,1031.05,214,26.45,3.84,-29,1
1616928896,2021-03-28 12:54,23.26,1005.27,1031.05,214,26.45,3.82,-28,1
1616928956,2021-03-28 12:55,23.24,1005.27,1031.05,214,26.44,3.80,-27,1
1616929016,2021-03-28 12:56,23.21,1005.31,1031.09,214,26.45,3.80,-27,1
1616929076,2021-03-28 12:57,23.21,1005.31,1031.10,214,26.46,3.80,-27,1
1616929137,2021-03-28 12:58,23.20,1005.28,1031.06,214,26.46,3.80,-26,1
1616929197,2021-03-28 12:59,23.20,1005.25,1031.04,214,26.46,3.80,-28,1
1616929257,2021-03-28 13:00,23.23,1005.28,1031.06,214,26.46,3.81,-23,1
1616929318,2021-03-28 13:01,23.51,1005.24,1031.02,214,26.46,3.99,-24,1
1616929378,2021-03-28 13:02,23.27,1005.22,1031.01,214,26.47,3.85,-24,1
1616929438,2021-03-28 13:03,23.26,1005.25,1031.03,214,26.46,3.83,-26,1
1616929498,2021-03-28 13:04,23.26,1005.19,1030.97,214,26.47,3.84,-28,1
1616929559,2021-03-28 13:05,23.25,1005.18,1030.96,214,26.48,3.84,-25,1
1616929619,2021-03-28 13:06,23.25,1005.17,1030.95,214,26.49,3.85,-27,1
1616929679,2021-03-28 13:07,23.24,1005.15,1030.93,214,26.49,3.84,-28,1
1616929740,2021-03-28 13:09,23.25,1005.12,1030.91,214,26.50,3.86,-26,1
1616929800,2021-03-28 13:10,23.24,1005.19,1030.97,214,26.51,3.86,-24,1
1616929860,2021-03-28 13:11,23.21,1005.22,1031.00,214,26.53,3.86,-26,1
1616929920,2021-03-28 13:12,22.90,1005.20,1030.99,214,26.53,3.67,-29,1
1616929981,2021-03-28 13:13,23.20,1005.19,1030.98,214,26.54,3.86,-26,1
1616930041,2021-03-28 13:14,23.21,1005.19,1030.98,214,26.54,3.87,-28,1
1616930101,2021-03-28 13:15,23.18,1005.19,1030.97,214,26.56,3.86,-24,1
1616930162,2021-03-28 13:16,23.28,1005.21,1030.99,214,26.57,3.93,-26,1
1616930222,2021-03-28 13:17,23.18,1005.27,1031.05,214,26.58,3.88,-27,1
1616930282,2021-03-28 13:18,23.17,1005.26,1031.04,214,26.58,3.87,-29,1
1616930342,2021-03-28 13:19,23.17,1005.23,1031.01,214,26.60,3.89,-26,1
1616930403,2021-03-28 13:20,23.12,1005.28,1031.07,214,26.60,3.87,-30,1
1616930463,2021-03-28 13:21,23.12,1005.30,1031.08,214,26.61,3.87,-25,1
1616930523,2021-03-28 13:22,23.16,1005.28,1031.06,214,26.61,3.89,-25,1
1616930584,2021-03-28 13:23,23.08,1005.28,1031.06,214,26.62,3.86,-29,1
1616930644,2021-03-28 13:24,23.09,1005.33,1031.11,214,26.62,3.86,-25,1
1616930704,2021-03-28 13:25,23.05,1005.29,1031.07,214,26.62,3.84,-26,1
1616930764,2021-03-28 13:26,23.01,1005.30,1031.08,214,26.63,3.82,-25,1
1616930825,2021-03-28 13:27,23.03,1005.28,1031.07,214,26.62,3.82,-24,1
1616930885,2021-03-28 13:28,22.98,1005.29,1031.07,214,26.62,3.79,-30,1
1616930945,2021-03-28 13:29,23.01,1005.33,1031.11,214,26.62,3.81,-28,1
1616931006,2021-03-28 13:30,23.04,1005.31,1031.09,214,26.62,3.83,-30,1
1616931066,2021-03-28 13:31,23.01,1005.28,1031.06,214,26.61,3.81,-28,1
1616931126,2021-03-28 13:32,23.02,1005.28,1031.06,214,26.61,3.81,-25,1
1616931186,2021-03-28 13:33,22.90,1005.29,1031.07,214,26.61,3.74,-28,1
1616931246,2021-03-28 13:34,23.01,1005.26,1031.04,214,26.61,3.81,-26,1
1616931306,2021-03-28 13:35,23.04,1005.23,1031.02,214,26.56,3.78,-23,1
1616931366,2021-03-28 13:36,23.04,1005.24,1031.03,214,26.56,3.78,-24,1
1616931426,2021-03-28 13:37,23.00,1005.23,1031.02,214,26.60,3.79,-25,1
1616931486,2021-03-28 13:38,23.02,1005.20,1030.98,214,26.61,3.81,-28,1
1616931547,2021-03-28 13:39,23.04,1005.19,1030.98,214,26.61,3.82,-25,1
1616931607,2021-03-28 13:40,23.03,1005.08,1030.87,214,26.62,3.83,-27,1
1616931667,2021-03-28 13:41,23.01,1005.18,1030.96,214,26.58,3.78,-26,1
1616931727,2021-03-28 13:42,23.01,1005.15,1030.93,214,26.63,3.82,-24,1
1616931787,2021-03-28 13:43,23.03,1005.10,1030.88,214,26.62,3.82,-28,1
1616931847,2021-03-28 13:44,23.01,1005.14,1030.92,214,26.63,3.82,-26,1
1616931907,2021-03-28 13:45,23.02,1004.99,1030.77,214,26.64,3.84,-25,1
1616931967,2021-03-28 13:46,22.99,1005.05,1030.84,214,26.65,3.83,-26,1
1616932028,2021-03-28 13:47,22.99,1005.03,1030.81,214,26.65,3.83,-27,1
1616932088,2021-03-28 13:48,22.98,1005.10,1030.89,214,26.66,3.83,-24,1
1616932148,2021-03-28 13:49,23.12,1005.03,1030.81,214,26.65,3.91,-28,1
1616932208,2021-03-28 13:50,22.97,1005.08,1030.86,214,26.67,3.83,-26,1
1616932268,2021-03-28 13:51,22.97,1005.08,1030.86,214,26.67,3.83,-26,1
1616932328,2021-03-28 13:52,22.95,1005.01,1030.80,214,26.68,3.82,-26,1
1616932388,2021-03-28 13:53,22.94,1005.05,1030.83,214,26.69,3.83,-24,1
1616932448,2021-03-28 13:54,22.92,1005.02,1030.80,214,26.69,3.81,-25,1
1616932508,2021-03-28 13:55,22.90,1005.02,1030.80,214,26.69,3.80,-26,1
1616932568,2021-03-28 13:56,22.98,1005.03,1030.82,214,26.68,3.85,-22,1
1616932629,2021-03-28 13:57,22.91,1005.04,1030.82,214,26.69,3.81,-26,1
1616932689,2021-03-28 13:58,22.94,1005.02,1030.80,214,26.69,3.83,-25,1
1616932749,2021-03-28 13:59,22.89,1005.06,1030.84,214,26.71,3.81,-26,1
1616932809,2021-03-28 14:00,22.92,1005.02,1030.80,214,26.70,3.82,-29,1
1616932869,2021-03-28 14:01,22.70,1005.07,1030.85,214,26.71,3.69,-27,1
1616932929,2021-03-28 14:02,22.92,1005.05,1030.83,214,26.72,3.84,-26,1
1616932989,2021-03-28 14:03,22.90,1005.04,1030.82,214,26.73,3.84,-30,1
1616933049,2021-03-28 14:04,22.92,1004.94,1030.72,214,26.74,3.86,-28,1
1616933110,2021-03-28 14:05,22.91,1004.97,1030.76,214,26.75,3.86,-31,1
1616933170,2021-03-28 14:06,22.89,1004.95,1030.73,214,26.76,3.85,-24,1
1616933230,2021-03-28 14:07,22.91,1004.97,1030.75,214,26.78,3.89,-22,1
1616933290,2021-03-28 14:08,22.65,1004.91,1030.70,214,26.78,3.72,-29,1
1616933350,2021-03-28 14:09,22.88,1004.92,1030.70,214,26.79,3.87,-27,1
1616933410,2021-03-28 14:10,22.86,1004.96,1030.74,214,26.80,3.87,-25,1
1616933470,2021-03-28 14:11,22.85,1004.92,1030.70,214,26.81,3.87,-26,1
1616933530,2021-03-28 14:12,22.84,1004.90,1030.68,214,26.82,3.87,-29,1
1616933590,2021-03-28 14:13,22.81,1004.88,1030.67,214,26.83,3.87,-26,1
1616933652,2021-03-28 14:14,22.83,1004.91,1030.69,214,26.83,3.87,-26,1
1616933712,2021-03-28 14:15,22.82,1004.95,1030.73,214,26.83,3.87,-31,1
1616933772,2021-03-28 14:16,22.83,1004.93,1030.71,214,26.84,3.88,-23,1
1616933833,2021-03-28 14:17,22.82,1004.95,1030.73,214,26.84,3.88,-29,1
1616933893,2021-03-28 14:18,22.74,1004.89,1030.68,214,26.85,3.84,-30,1
1616933953,2021-03-28 14:19,22.76,1004.84,1030.62,214,26.85,3.85,-24,1
1616934013,2021-03-28 14:20,22.76,1004.82,1030.61,214,26.85,3.85,-29,1
1616934074,2021-03-28 14:21,22.70,1004.79,1030.58,214,26.85,3.81,-28,1
1616934135,2021-03-28 14:22,22.75,1004.79,1030.58,214,26.86,3.85,-28,1
1616934195,2021-03-28 14:23,22.76,1004.79,1030.58,214,26.86,3.86,-28,1
1616934256,2021-03-28 14:24,22.78,1004.80,1030.58,214,26.87,3.88,-26,1
1616934316,2021-03-28 14:25,22.74,1004.77,1030.56,214,26.88,3.86,-30,1
1616934376,2021-03-28 14:26,22.76,1004.76,1030.54,214,26.89,3.88,-31,1
1616934436,2021-03-28 14:27,22.75,1004.73,1030.51,214,26.89,3.88,-26,1
1616934497,2021-03-28 14:28,22.74,1004.74,1030.52,214,26.91,3.89,-28,1
1616934557,2021-03-28 14:29,22.73,1004.72,1030.50,214,26.92,3.89,-30,1
1616934617,2021-03-28 14:30,22.73,1004.71,1030.49,214,26.92,3.89,-28,1
1616934678,2021-03-28 14:31,22.73,1004.74,1030.52,214,26.93,3.90,-24,1
1616934738,2021-03-28 14:32,22.70,1004.78,1030.56,214,26.94,3.89,-28,1
1616934798,2021-03-28 14:33,22.71,1004.77,1030.56,214,26.95,3.90,-27,1
1616934858,2021-03-28 14:34,22.70,1004.79,1030.57,214,26.95,3.90,-26,1
1616934919,2021-03-28 14:35,22.70,1004.76,1030.54,214,26.96,3.90,-25,1
1616934979,2021-03-28 14:36,22.67,1004.75,1030.54,214,26.96,3.88,-26,1
1616935039,2021-03-28 14:37,22.66,1004.74,1030.53,214,26.96,3.88,-25,1
1616935100,2021-03-28 14:38,22.70,1004.77,1030.55,214,26.96,3.90,-31,1
1616935160,2021-03-28 14:39,22.64,1004.80,1030.58,214,26.96,3.87,-25,1
1616935220,2021-03-28 14:40,22.63,1004.79,1030.57,214,26.95,3.85,-28,1
1616935281,2021-03-28 14:41,22.65,1004.72,1030.51,214,26.95,3.86,-28,1
1616935341,2021-03-28 14:42,22.59,1004.72,1030.50,214,26.95,3.83,-27,1
1616935401,2021-03-28 14:43,22.57,1004.74,1030.52,214,26.94,3.80,-24,1
1616935461,2021-03-28 14:44,22.60,1004.68,1030.46,214,26.94,3.82,-26,1
1616935522,2021-03-28 14:45,22.60,1004.69,1030.47,214,26.93,3.82,-26,1
1616935582,2021-03-28 14:46,22.60,1004.70,1030.49,214,26.92,3.81,-27,1
1616935642,2021-03-28 14:47,22.62,1004.69,1030.47,214,26.92,3.82,-26,1
1616935703,2021-03-28 14:48,22.90,1004.69,1030.48,214,26.91,3.98,-28,1
1616935763,2021-03-28 14:49,22.60,1004.72,1030.51,214,26.91,3.80,-27,1
1616935823,2021-03-28 14:50,22.65,1004.70,1030.48,214,26.90,3.82,-29,1
1616935883,2021-03-28 14:51,22.61,1004.73,1030.52,214,26.89,3.79,-25,1
1616935943,2021-03-28 14:52,22.61,1004.71,1030.50,214,26.89,3.79,-22,1
1616936004,2021-03-28 14:53,22.59,1004.71,1030.49,214,26.88,3.77,-27,1
1616936064,2021-03-28 14:54,22.63,1004.69,1030.48,214,26.88,3.79,-27,1
1616936124,2021-03-28 14:55,22.63,1004.73,1030.52,214,26.87,3.78,-27,1
1616936185,2021-03-28 14:56,22.65,1004.67,1030.46,214,26.86,3.79,-29,1
1616936245,2021-03-28 14:57,22.61,1004.66,1030.45,214,26.85,3.75,-23,1
1616936305,2021-03-28 14:58,22.64,1004.69,1030.47,214,26.85,3.77,-28,1
1616936365,2021-03-28 14:59,22.63,1004.65,1030.44,214,26.85,3.77,-27,1
1616936426,2021-03-28 15:00,22.68,1004.70,1030.49,214,26.84,3.79,-30,1
1616936486,2021-03-28 15:01,22.65,1004.60,1030.38,214,26.84,3.77,-27,1
1616936546,2021-03-28 15:02,22.94,1004.64,1030.43,214,26.83,3.94,-27,1
1616936606,2021-03-28 15:03,22.65,1004.67,1030.45,214,26.82,3.76,-26,1
1616936667,2021-03-28 15:04,22.60,1004.68,1030.47,214,26.81,3.72,-30,1
1616936727,2021-03-28 15:05,22.62,1004.69,1030.47,214,26.82,3.73,-24,1
1616936787,2021-03-28 15:06,22.66,1004.69,1030.47,214,26.81,3.75,-28,1
1616936847,2021-03-28 15:07,22.99,1004.75,1030.53,214,26.81,3.96,-27,1
1616936908,2021-03-28 15:08,22.64,1004.75,1030.53,214,26.80,3.73,-24,1
1616936968,2021-03-28 15:09,22.62,1004.73,1030.52,214,26.79,3.71,-26,1
1616937028,2021-03-28 15:10,22.62,1004.73,1030.52,214,26.78,3.71,-26,1
1616937089,2021-03-28 15:11,22.66,1004.73,1030.52,214,26.77,3.72,-24,1
1616937149,2021-03-28 15:12,22.65,1004.67,1030.45,214,26.77,3.71,-27,1
1616937209,2021-03-28 15:13,22.65,1004.69,1030.48,214,26.77,3.71,-29,1
1616937269,2021-03-28 15:14,22.66,1004.67,1030.45,214,26.76,3.71,-24,1
1616937329,2021-03-28 15:15,22.62,1004.68,1030.47,214,26.75,3.68,-26,1
1616937390,2021-03-28 15:16,22.65,1004.69,1030.47,214,26.74,3.69,-25,1
1616937450,2021-03-28 15:17,22.64,1004.68,1030.47,214,26.74,3.69,-27,1
1616937510,2021-03-28 15:18,22.67,1004.66,1030.45,214,26.73,3.69,-28,1
1616937571,2021-03-28 15:19,22.69,1004.66,1030.45,214,26.72,3.70,-27,1
1616937631,2021-03-28 15:20,22.68,1004.59,1030.38,214,26.72,3.69,-26,1
1616937692,2021-03-28 15:21,22.70,1004.67,1030.45,214,26.69,3.68,-27,1
1616937752,2021-03-28 15:22,22.69,1004.72,1030.50,214,26.70,3.68,-25,1
1616937812,2021-03-28 15:23,22.70,1004.73,1030.51,214,26.69,3.68,-26,1
1616937872,2021-03-28 15:24,22.71,1004.71,1030.49,214,26.68,3.67,-26,1
1616937933,2021-03-28 15:25,22.76,1004.72,1030.50,214,26.67,3.70,-23,1
1616937993,2021-03-28 15:26,22.73,1004.75,1030.53,214,26.65,3.66,-29,1
1616938053,2021-03-28 15:27,22.73,1004.75,1030.53,214,26.66,3.67,-23,1
1616938113,2021-03-28 15:28,22.74,1004.78,1030.56,214,26.66,3.68,-29,1
1616938174,2021-03-28 15:29,22.73,1004.77,1030.55,214,26.65,3.66,-29,1
1616938234,2021-03-28 15:30,22.73,1004.73,1030.51,214,26.65,3.66,-29,1
1616938294,2021-03-28 15:31,22.73,1004.73,1030.51,214,26.63,3.65,-28,1
1616938357,2021-03-28 15:32,22.74,1004.73,1030.51,214,26.63,3.65,-28,1
1616938417,2021-03-28 15:33,22.90,1004.73,1030.51,214,26.63,3.75,-28,1
1616938478,2021-03-28 15:34,22.71,1004.69,1030.47,214,26.63,3.63,-29,1
1616938538,2021-03-28 15:35,22.72,1004.68,1030.46,214,26.61,3.62,-26,1
1616938598,2021-03-28 15:36,22.76,1004.69,1030.47,214,26.61,3.65,-29,1
1616938658,2021-03-28 15:37,22.77,1004.71,1030.49,214,26.60,3.65,-28,1
1616938719,2021-03-28 15:38,22.77,1004.63,1030.41,214,26.60,3.65,-27,1
1616938779,2021-03-28 15:39,22.77,1004.58,1030.37,214,26.59,3.64,-26,1
1616938839,2021-03-28 15:40,22.75,1004.63,1030.42,214,26.59,3.62,-26,1
1616938900,2021-03-28 15:41,22.76,1004.65,1030.43,214,26.59,3.63,-27,1
1616938960,2021-03-28 15:42,22.76,1004.63,1030.41,214,26.58,3.62,-28,1
1616939020,2021-03-28 15:43,22.91,1004.63,1030.41,214,26.58,3.72,-25,1
1616939081,2021-03-28 15:44,22.78,1004.63,1030.41,214,26.58,3.64,-26,1
1616939141,2021-03-28 15:45,22.78,1004.63,1030.42,214,26.57,3.63,-26,1
1616939201,2021-03-28 15:46,22.79,1004.67,1030.45,214,26.56,3.63,-27,1
1616939261,2021-03-28 15:47,22.79,1004.61,1030.40,214,26.56,3.63,-27,1
1616939322,2021-03-28 15:48,22.77,1004.61,1030.40,214,26.56,3.61,-26,1
1616939382,2021-03-28 15:49,22.81,1004.60,1030.38,214,26.55,3.63,-26,1
1616939442,2021-03-28 15:50,22.79,1004.66,1030.44,214,26.55,3.62,-25,1
1616939503,2021-03-28 15:51,22.81,1004.63,1030.42,214,26.55,3.63,-24,1
1616939563,2021-03-28 15:52,22.84,1004.60,1030.39,214,26.55,3.65,-26,1
1616939623,2021-03-28 15:53,22.80,1004.61,1030.40,214,26.55,3.62,-26,1
1616939683,2021-03-28 15:54,22.94,1004.59,1030.38,214,26.54,3.70,-25,1
1616939744,2021-03-28 15:55,22.79,1004.55,1030.33,214,26.55,3.62,-26,1
1616939804,2021-03-28 15:56,22.82,1004.52,1030.30,214,26.54,3.63,-26,1
1616939864,2021-03-28 15:57,22.82,1004.50,1030.29,214,26.54,3.63,-26,1
1616939924,2021-03-28 15:58,22.82,1004.63,1030.42,214,26.55,3.64,-26,1
1616939985,2021-03-28 15:59,22.82,1004.66,1030.45,214,26.54,3.63,-26,1
1616940045,2021-03-28 16:00,22.81,1004.67,1030.45,214,26.54,3.62,-30,1
1616940105,2021-03-28 16:01,22.81,1004.66,1030.45,214,26.54,3.62,-28,1
1616940166,2021-03-28 16:02,22.80,1004.64,1030.42,214,26.53,3.61,-26,1
1616940226,2021-03-28 16:03,22.78,1004.63,1030.41,214,26.53,3.59,-30,1
1616940286,2021-03-28 16:04,22.82,1004.59,1030.37,214,26.53,3.62,-28,1
1616940346,2021-03-28 16:05,22.80,1004.59,1030.38,214,26.53,3.61,-25,1
1616940407,2021-03-28 16:06,22.82,1004.59,1030.37,214,26.53,3.62,-28,1
1616940467,2021-03-28 16:07,22.84,1004.59,1030.37,214,26.53,3.63,-27,1
1616940527,2021-03-28 16:08,22.84,1004.56,1030.34,214,26.53,3.63,-27,1
1616940588,2021-03-28 16:09,22.80,1004.54,1030.33,214,26.53,3.61,-26,1
1616940648,2021-03-28 16:10,22.81,1004.55,1030.34,214,26.53,3.61,-25,1
1616940708,2021-03-28 16:11,22.76,1004.56,1030.34,214,26.53,3.58,-27,1
1616940768,2021-03-28 16:12,22.80,1004.60,1030.38,214,26.54,3.62,-27,1
1616940829,2021-03-28 16:13,23.04,1004.52,1030.30,214,26.53,3.76,-28,1
1616940889,2021-03-28 16:14,22.78,1004.59,1030.37,214,26.54,3.60,-29,1
1616940949,2021-03-28 16:15,22.77,1004.59,1030.38,214,26.55,3.60,-24,1
1616941009,2021-03-28 16:16,22.78,1004.60,1030.38,214,26.55,3.61,-29,1
1616941070,2021-03-28 16:17,22.83,1004.56,1030.35,214,26.56,3.65,-30,1
1616941130,2021-03-28 16:18,22.78,1004.58,1030.36,214,26.57,3.63,-25,1
1616941190,2021-03-28 16:19,22.76,1004.57,1030.35,214,26.55,3.60,-26,1
1616941251,2021-03-28 16:20,22.76,1004.59,1030.38,214,26.57,3.61,-29,1
1616941311,2021-03-28 16:21,22.72,1004.63,1030.41,214,26.57,3.59,-29,1
1616941371,2021-03-28 16:22,22.74,1004.58,1030.36,214,26.58,3.61,-28,1
1616941432,2021-03-28 16:23,22.74,1004.59,1030.38,214,26.58,3.61,-26,1
1616941492,2021-03-28 16:24,22.70,1004.56,1030.34,214,26.59,3.60,-28,1
1616941552,2021-03-28 16:25,22.73,1004.55,1030.34,214,26.59,3.61,-26,1
1616941612,2021-03-28 16:26,22.71,1004.60,1030.39,214,26.59,3.60,-25,1
1616941673,2021-03-28 16:27,22.70,1004.55,1030.34,214,26.59,3.60,-27,1
1616941733,2021-03-28 16:28,22.71,1004.57,1030.35,214,26.60,3.61,-26,1
1616941793,2021-03-28 16:29,22.71,1004.57,1030.35,214,26.61,3.62,-27,1
1616941854,2021-03-28 16:30,22.67,1004.61,1030.39,214,26.61,3.59,-26,1
1616941914,2021-03-28 16:31,22.68,1004.58,1030.37,214,26.61,3.60,-30,1
1616941974,2021-03-28 16:32,22.68,1004.54,1030.33,214,26.61,3.60,-27,1
1616942034,2021-03-28 16:33,22.52,1004.55,1030.34,214,26.62,3.51,-24,1
1616942095,2021-03-28 16:34,22.66,1004.57,1030.36,214,26.62,3.60,-26,1
1616942155,2021-03-28 16:35,22.67,1004.60,1030.38,214,26.62,3.60,-27,1
1616942215,2021-03-28 16:36,22.71,1004.62,1030.41,214,26.63,3.63,-28,1
1616942276,2021-03-28 16:37,22.64,1004.58,1030.36,214,26.64,3.60,-26,1
1616942336,2021-03-28 16:38,22.64,1004.59,1030.38,214,26.64,3.60,-29,1
1616942396,2021-03-28 16:39,22.79,1004.60,1030.38,214,26.65,3.70,-28,1
1616942456,2021-03-28 16:40,22.63,1004.57,1030.35,214,26.65,3.60,-27,1
1616942517,2021-03-28 16:41,22.62,1004.54,1030.33,214,26.66,3.60,-28,1
1616942577,2021-03-28 16:42,22.62,1004.51,1030.29,214,26.67,3.61,-27,1
1616942637,2021-03-28 16:43,22.64,1004.50,1030.28,214,26.68,3.63,-29,1
1616942698,2021-03-28 16:44,22.60,1004.49,1030.27,214,26.68,3.61,-28,1
1616942758,2021-03-28 16:45,22.61,1004.51,1030.29,214,26.69,3.62,-29,1
1616942818,2021-03-28 16:46,22.62,1004.54,1030.32,214,26.70,3.64,-20,1
1616942878,2021-03-28 16:47,22.48,1004.52,1030.31,214,26.72,3.56,-24,1
1616942939,2021-03-28 16:48,22.61,1004.47,1030.26,214,26.73,3.66,-28,1
1616942999,2021-03-28 16:49,22.36,1004.50,1030.29,214,26.73,3.50,-29,1
1616943059,2021-03-28 16:50,22.55,1004.52,1030.30,214,26.74,3.62,-26,1
1616943120,2021-03-28 16:52,22.51,1004.52,1030.30,214,26.75,3.61,-27,1
1616943180,2021-03-28 16:53,22.51,1004.50,1030.28,214,26.77,3.63,-27,1
1616943240,2021-03-28 16:54,22.55,1004.55,1030.33,214,26.77,3.65,-28,1
1616943301,2021-03-28 16:55,22.50,1004.55,1030.34,214,26.78,3.63,-24,1
1616943361,2021-03-28 16:56,22.51,1004.54,1030.32,214,26.79,3.65,-23,1
1616943421,2021-03-28 16:57,22.49,1004.54,1030.32,214,26.80,3.64,-28,1
1616943481,2021-03-28 16:58,22.48,1004.54,1030.32,214,26.81,3.64,-28,1
1616943542,2021-03-28 16:59,22.47,1004.50,1030.28,214,26.81,3.63,-30,1
1616943602,2021-03-28 17:00,22.44,1004.52,1030.30,214,26.82,3.62,-26,1
1616943662,2021-03-28 17:01,22.52,1004.50,1030.28,214,26.82,3.67,-26,1
1616943723,2021-03-28 17:02,22.42,1004.45,1030.24,214,26.82,3.61,-25,1
1616943783,2021-03-28 17:03,22.43,1004.48,1030.26,214,26.82,3.62,-27,1
1616943843,2021-03-28 17:04,22.42,1004.50,1030.29,214,26.82,3.61,-26,1
1616943903,2021-03-28 17:05,22.13,1004.48,1030.27,214,26.82,3.43,-27,1
1616943964,2021-03-28 17:06,22.46,1004.47,1030.25,214,26.82,3.64,-28,1
1616944024,2021-03-28 17:07,22.32,1004.50,1030.28,214,26.82,3.55,-25,1
1616944084,2021-03-28 17:08,22.44,1004.52,1030.30,214,26.82,3.62,-25,1
1616944145,2021-03-28 17:09,22.43,1004.50,1030.28,214,26.82,3.62,-25,1
1616944205,2021-03-28 17:10,22.44,1004.49,1030.28,214,26.82,3.62,-24,1
1616944265,2021-03-28 17:11,22.42,1004.48,1030.26,214,26.82,3.61,-30,1
1616944325,2021-03-28 17:12,22.37,1004.49,1030.27,214,26.83,3.59,-28,1
1616944386,2021-03-28 17:13,22.40,1004.46,1030.25,214,26.83,3.60,-26,1
1616944446,2021-03-28 17:14,22.40,1004.48,1030.26,214,26.74,3.53,-23,1
1616944506,2021-03-28 17:15,22.57,1004.48,1030.26,214,26.83,3.72,-25,1
1616944566,2021-03-28 17:16,22.35,1004.56,1030.34,214,26.82,3.57,-25,1
1616944626,2021-03-28 17:17,22.48,1004.50,1030.29,214,26.83,3.66,-26,1
1616944686,2021-03-28 17:18,21.98,1004.46,1030.24,214,26.83,3.34,-30,1
1616944746,2021-03-28 17:19,22.37,1004.44,1030.22,214,26.83,3.59,-26,1
1616944807,2021-03-28 17:20,22.36,1004.47,1030.25,214,26.77,3.53,-25,1
1616944867,2021-03-28 17:21,22.36,1004.52,1030.30,214,26.76,3.52,-26,1
1616944927,2021-03-28 17:22,22.37,1004.51,1030.29,214,26.81,3.57,-25,1
1616944987,2021-03-28 17:23,22.35,1004.49,1030.28,214,26.82,3.57,-28,1
1616945047,2021-03-28 17:24,22.34,1004.47,1030.25,214,26.84,3.58,-27,1
1616945107,2021-03-28 17:25,22.32,1004.44,1030.22,214,26.83,3.55,-25,1
1616945167,2021-03-28 17:26,22.32,1004.47,1030.25,214,26.76,3.50,-26,1
1616945227,2021-03-28 17:27,22.28,1004.45,1030.23,214,26.83,3.53,-21,1
1616945287,2021-03-28 17:28,22.34,1004.48,1030.27,214,26.85,3.59,-23,1
1616945347,2021-03-28 17:29,22.28,1004.37,1030.15,214,26.85,3.55,-28,1
1616945408,2021-03-28 17:30,22.33,1004.49,1030.27,214,26.85,3.58,-23,1
1616945468,2021-03-28 17:31,22.29,1004.38,1030.16,214,26.84,3.55,-24,1
1616945528,2021-03-28 17:32,22.30,1004.49,1030.28,214,26.85,3.56,-24,1
1616945588,2021-03-28 17:33,22.29,1004.56,1030.34,214,26.85,3.55,-29,1
1616945648,2021-03-28 17:34,22.35,1004.55,1030.33,214,26.85,3.59,-30,1
1616945708,2021-03-28 17:35,22.29,1004.56,1030.34,214,26.85,3.55,-29,1
1616945768,2021-03-28 17:36,22.27,1004.43,1030.22,214,26.85,3.54,-29,1
1616945828,2021-03-28 17:37,22.27,1004.50,1030.29,214,26.85,3.54,-25,1
1616945888,2021-03-28 17:38,22.26,1004.57,1030.35,214,26.85,3.54,-24,1
1616945949,2021-03-28 17:39,22.29,1004.54,1030.33,214,26.86,3.56,-29,1
1616946009,2021-03-28 17:40,22.26,1004.54,1030.32,214,26.86,3.55,-30,1
1616946069,2021-03-28 17:41,22.27,1004.59,1030.38,214,26.86,3.55,-28,1
1616946129,2021-03-28 17:42,22.24,1004.58,1030.36,214,26.86,3.53,-28,1
1616946189,2021-03-28 17:43,22.07,1004.58,1030.36,214,26.86,3.42,-28,1
1616946249,2021-03-28 17:44,22.24,1004.58,1030.37,214,26.86,3.53,-25,1
1616946309,2021-03-28 17:45,22.15,1004.59,1030.38,214,26.86,3.47,-29,1
1616946369,2021-03-28 17:46,22.21,1004.65,1030.43,214,26.86,3.51,-28,1
1616946429,2021-03-28 17:47,22.10,1004.60,1030.38,214,26.85,3.43,-26,1
1616946490,2021-03-28 17:48,22.24,1004.59,1030.37,214,26.85,3.52,-28,1
1616946550,2021-03-28 17:49,22.24,1004.59,1030.37,214,26.85,3.52,-28,1
1616946610,2021-03-28 17:50,22.22,1004.61,1030.39,214,26.86,3.52,-27,1
1616946670,2021-03-28 17:51,22.26,1004.60,1030.38,214,26.85,3.54,-26,1
1616946730,2021-03-28 17:52,22.21,1004.61,1030.40,214,26.86,3.51,-29,1
1616946790,2021-03-28 17:53,22.23,1004.60,1030.39,214,26.85,3.52,-27,1
1616946850,2021-03-28 17:54,22.22,1004.62,1030.40,214,26.86,3.52,-29,1
1616946910,2021-03-28 17:55,22.19,1004.61,1030.39,214,26.86,3.50,-26,1
1616946970,2021-03-28 17:56,22.21,1004.59,1030.37,214,26.86,3.51,-26,1
1616947030,2021-03-28 17:57,22.16,1004.59,1030.37,214,26.87,3.48,-26,1
1616947091,2021-03-28 17:58,22.17,1004.57,1030.35,214,26.86,3.48,-25,1
1616947151,2021-03-28 17:59,22.18,1004.58,1030.36,214,26.85,3.48,-26,1
1616947211,2021-03-28 18:00,22.36,1004.56,1030.34,214,26.85,3.60,-25,1
1616947271,2021-03-28 18:01,22.15,1004.56,1030.34,214,26.84,3.46,-25,1
1616947334,2021-03-28 18:02,22.15,1004.62,1030.40,214,26.84,3.46,-28,1
1616947394,2021-03-28 18:03,22.17,1004.59,1030.37,214,26.83,3.46,-26,1
1616947455,2021-03-28 18:04,21.98,1004.61,1030.39,214,26.81,3.32,-26,1
1616947515,2021-03-28 18:05,22.17,1004.59,1030.37,214,26.81,3.45,-25,1
1616947575,2021-03-28 18:06,22.21,1004.62,1030.40,214,26.80,3.46,-29,1
1616947635,2021-03-28 18:07,22.27,1004.61,1030.39,214,26.80,3.50,-27,1
1616947696,2021-03-28 18:08,22.16,1004.58,1030.36,214,26.79,3.42,-25,1
1616947756,2021-03-28 18:09,22.17,1004.60,1030.38,214,26.78,3.42,-26,1
1616947816,2021-03-28 18:10,22.19,1004.61,1030.39,214,26.76,3.42,-26,1
1616947876,2021-03-28 18:11,22.18,1004.59,1030.37,214,26.75,3.40,-28,1
1616947937,2021-03-28 18:12,22.17,1004.58,1030.36,214,26.74,3.39,-25,1
1616947997,2021-03-28 18:13,22.19,1004.57,1030.35,214,26.73,3.39,-29,1
1616948057,2021-03-28 18:14,22.18,1004.48,1030.27,214,26.71,3.37,-31,1
1616948118,2021-03-28 18:15,22.21,1004.48,1030.26,214,26.71,3.39,-30,1
1616948178,2021-03-28 18:16,22.21,1004.46,1030.24,214,26.70,3.38,-29,1
1616948238,2021-03-28 18:17,22.25,1004.47,1030.25,214,26.69,3.39,-26,1
1616948298,2021-03-28 18:18,22.22,1004.44,1030.23,214,26.67,3.36,-24,1
1616948359,2021-03-28 18:19,22.22,1004.44,1030.22,214,26.67,3.36,-25,1
1616948419,2021-03-28 18:20,22.27,1004.43,1030.21,214,26.65,3.37,-25,1
1616948480,2021-03-28 18:21,22.12,1004.46,1030.24,214,26.65,3.28,-29,1
1616948540,2021-03-28 18:22,22.27,1004.46,1030.25,214,26.64,3.36,-27,1
1616948600,2021-03-28 18:23,22.25,1004.43,1030.22,214,26.63,3.35,-28,1
1616948661,2021-03-28 18:24,22.30,1004.48,1030.27,214,26.62,3.37,-26,1
1616948721,2021-03-28 18:25,22.30,1004.48,1030.27,214,26.61,3.36,-27,1
1616948781,2021-03-28 18:26,22.30,1004.49,1030.27,214,26.60,3.35,-27,1
1616948842,2021-03-28 18:27,22.26,1004.52,1030.31,214,26.59,3.32,-27,1
1616948902,2021-03-28 18:28,22.30,1004.53,1030.31,214,26.58,3.33,-30,1
1616948962,2021-03-28 18:29,22.33,1004.53,1030.32,214,26.58,3.35,-29,1
1616949022,2021-03-28 18:30,22.31,1004.52,1030.31,214,26.56,3.32,-26,1
1616949083,2021-03-28 18:31,22.39,1004.51,1030.30,214,26.56,3.38,-30,1
1616949143,2021-03-28 18:32,22.34,1004.52,1030.31,214,26.55,3.33,-24,1
1616949203,2021-03-28 18:33,22.30,1004.55,1030.33,214,26.53,3.30,-26,1
1616949264,2021-03-28 18:34,22.37,1004.53,1030.32,214,26.53,3.34,-28,1
1616949324,2021-03-28 18:35,22.36,1004.55,1030.34,214,26.52,3.32,-25,1
1616949384,2021-03-28 18:36,22.37,1004.54,1030.33,214,26.50,3.31,-24,1
1616949444,2021-03-28 18:37,22.35,1004.53,1030.31,214,26.50,3.30,-24,1
1616949505,2021-03-28 18:38,22.33,1004.54,1030.33,214,26.49,3.28,-24,1
1616949565,2021-03-28 18:39,22.37,1004.57,1030.35,214,26.48,3.29,-24,1
1616949625,2021-03-28 18:40,22.39,1004.51,1030.30,214,26.49,3.32,-23,1
1616949685,2021-03-28 18:41,22.40,1004.51,1030.30,214,26.47,3.31,-27,1
1616949746,2021-03-28 18:42,22.41,1004.49,1030.27,214,26.46,3.30,-28,1
1616949806,2021-03-28 18:43,22.41,1004.51,1030.29,214,26.46,3.30,-28,1
1616949866,2021-03-28 18:44,22.43,1004.52,1030.31,214,26.45,3.31,-29,1
1616949927,2021-03-28 18:45,22.44,1004.51,1030.30,214,26.44,3.31,-24,1
1616949987,2021-03-28 18:46,22.39,1004.52,1030.30,214,26.44,3.27,-25,1
1616950047,2021-03-28 18:47,22.44,1004.52,1030.30,214,26.43,3.30,-22,1
1616950107,2021-03-28 18:48,22.42,1004.52,1030.30,214,26.43,3.29,-27,1
1616950168,2021-03-28 18:49,22.50,1004.50,1030.28,214,26.42,3.33,-24,1
1616950228,2021-03-28 18:50,22.42,1004.49,1030.27,214,26.41,3.27,-28,1
1616950288,2021-03-28 18:51,22.41,1004.49,1030.28,214,26.40,3.25,-28,1
1616950349,2021-03-28 18:52,22.37,1004.48,1030.27,214,26.39,3.22,-27,1
1616950409,2021-03-28 18:53,22.43,1004.50,1030.29,214,26.38,3.25,-27,1
1616950469,2021-03-28 18:54,22.50,1004.48,1030.26,214,26.38,3.29,-29,1
1616950529,2021-03-28 18:55,22.44,1004.49,1030.27,214,26.37,3.25,-30,1
1616950590,2021-03-28 18:56,22.45,1004.45,1030.23,214,26.37,3.25,-29,1
1616950650,2021-03-28 18:57,22.44,1004.46,1030.24,214,26.36,3.24,-28,1
1616950710,2021-03-28 18:58,22.72,1004.46,1030.24,214,26.34,3.40,-28,1
1616950771,2021-03-28 18:59,22.49,1004.45,1030.23,214,26.35,3.26,-29,1
1616950831,2021-03-28 19:00,22.45,1004.45,1030.23,214,26.35,3.24,-27,1
1616950891,2021-03-28 19:01,22.48,1004.45,1030.24,214,26.33,3.24,-24,1
1616950952,2021-03-28 19:02,22.47,1004.46,1030.24,214,26.33,3.23,-29,1
1616951012,2021-03-28 19:03,22.45,1004.47,1030.25,214,26.33,3.22,-28,1
1616951072,2021-03-28 19:04,22.61,1004.50,1030.28,214,26.33,3.32,-27,1
1616951132,2021-03-28 19:05,22.49,1004.50,1030.28,214,26.32,3.24,-29,1
1616951193,2021-03-28 19:06,22.48,1004.50,1030.28,214,26.33,3.24,-28,1
1616951253,2021-03-28 19:07,22.49,1004.49,1030.28,214,26.32,3.24,-27,1
1616951313,2021-03-28 19:08,22.47,1004.53,1030.31,214,26.32,3.22,-28,1
1616951374,2021-03-28 19:09,22.47,1004.54,1030.33,214,26.31,3.22,-27,1
1616951434,2021-03-28 19:10,22.54,1004.56,1030.34,214,26.31,3.26,-30,1
1616951494,2021-03-28 19:11,22.50,1004.56,1030.34,214,26.31,3.24,-29,1
1616951554,2021-03-28 19:12,22.50,1004.55,1030.34,214,26.30,3.23,-26,1
1616951615,2021-03-28 19:13,22.49,1004.54,1030.32,214,26.30,3.22,-27,1
1616951675,2021-03-28 19:14,22.45,1004.54,1030.32,214,26.30,3.19,-27,1
1616951735,2021-03-28 19:15,22.50,1004.52,1030.30,214,26.29,3.22,-27,1
1616951796,2021-03-28 19:16,22.52,1004.56,1030.34,214,26.29,3.23,-27,1
1616951856,2021-03-28 19:17,22.73,1004.55,1030.34,214,26.28,3.36,-29,1
1616951916,2021-03-28 19:18,22.52,1004.55,1030.34,214,26.28,3.22,-29,1
1616951976,2021-03-28 19:19,22.50,1004.57,1030.35,214,26.28,3.21,-27,1
1616952037,2021-03-28 19:20,22.76,1004.58,1030.36,214,26.28,3.38,-29,1
1616952097,2021-03-28 19:21,22.51,1004.58,1030.36,214,26.27,3.21,-25,1
1616952157,2021-03-28 19:22,22.48,1004.60,1030.39,214,26.27,3.19,-28,1
1616952218,2021-03-28 19:23,22.58,1004.59,1030.37,214,26.27,3.25,-30,1
1616952278,2021-03-28 19:24,22.53,1004.62,1030.40,214,26.27,3.22,-28,1
1616952338,2021-03-28 19:25,22.52,1004.62,1030.41,214,26.27,3.22,-29,1
1616952398,2021-03-28 19:26,22.54,1004.63,1030.42,214,26.26,3.22,-28,1
1616952459,2021-03-28 19:27,22.49,1004.63,1030.42,214,26.26,3.19,-27,1
1616952519,2021-03-28 19:28,22.54,1004.60,1030.38,214,26.25,3.21,-30,1
1616952579,2021-03-28 19:29,22.51,1004.60,1030.38,214,26.25,3.19,-22,1
1616952640,2021-03-28 19:30,22.52,1004.63,1030.42,214,26.25,3.20,-28,1
1616952700,2021-03-28 19:31,22.53,1004.60,1030.39,214,26.25,3.21,-27,1
1616952760,2021-03-28 19:32,22.55,1004.61,1030.39,214,26.24,3.21,-24,1
1616952821,2021-03-28 19:33,22.51,1004.61,1030.40,214,26.24,3.18,-29,1
1616952881,2021-03-28 19:34,22.52,1004.59,1030.37,214,26.24,3.19,-26,1
1616952941,2021-03-28 19:35,22.54,1004.61,1030.39,214,26.24,3.20,-25,1
1616953001,2021-03-28 19:36,22.53,1004.62,1030.41,214,26.23,3.19,-24,1
1616953062,2021-03-28 19:37,22.54,1004.62,1030.41,214,26.23,3.19,-24,1
1616953122,2021-03-28 19:38,22.53,1004.61,1030.40,214,26.22,3.18,-29,1
1616953182,2021-03-28 19:39,22.62,1004.66,1030.44,214,26.22,3.23,-28,1
1616953243,2021-03-28 19:40,22.57,1004.65,1030.43,214,26.22,3.21,-24,1
1616953303,2021-03-28 19:41,22.53,1004.65,1030.44,214,26.21,3.17,-25,1
1616953363,2021-03-28 19:42,22.54,1004.66,1030.44,214,26.21,3.18,-29,1
1616953423,2021-03-28 19:43,22.53,1004.65,1030.44,214,26.20,3.16,-24,1
1616953484,2021-03-28 19:44,22.55,1004.63,1030.41,214,26.21,3.18,-27,1
1616953544,2021-03-28 19:45,22.56,1004.66,1030.45,214,26.20,3.18,-26,1
1616953604,2021-03-28 19:46,22.54,1004.67,1030.45,214,26.20,3.17,-29,1
1616953665,2021-03-28 19:47,22.56,1004.64,1030.43,214,26.20,3.18,-29,1
1616953725,2021-03-28 19:48,22.53,1004.68,1030.46,214,26.20,3.16,-27,1
1616953785,2021-03-28 19:49,22.54,1004.68,1030.46,214,26.19,3.16,-27,1
1616953845,2021-03-28 19:50,22.54,1004.67,1030.46,214,26.19,3.16,-26,1
1616953906,2021-03-28 19:51,22.57,1004.69,1030.47,214,26.19,3.18,-25,1
1616953966,2021-03-28 19:52,22.56,1004.70,1030.48,214,26.19,3.17,-30,1
1616954026,2021-03-28 19:53,22.53,1004.69,1030.48,214,26.18,3.14,-27,1
1616954087,2021-03-28 19:54,22.52,1004.69,1030.48,214,26.18,3.14,-30,1
1616954147,2021-03-28 19:55,22.52,1004.72,1030.50,214,26.18,3.14,-28,1
1616954207,2021-03-28 19:56,22.55,1004.73,1030.51,214,26.18,3.16,-29,1
1616954267,2021-03-28 19:57,22.56,1004.72,1030.50,214,26.18,3.17,-26,1
1616954328,2021-03-28 19:58,22.51,1004.76,1030.54,214,26.17,3.12,-26,1
1616954388,2021-03-28 19:59,22.56,1004.79,1030.57,214,26.17,3.16,-28,1
1616954448,2021-03-28 20:00,22.57,1004.80,1030.59,214,26.17,3.16,-29,1
1616954509,2021-03-28 20:01,22.72,1004.81,1030.59,214,26.17,3.25,-25,1
1616954569,2021-03-28 20:02,22.55,1004.81,1030.59,214,26.16,3.14,-24,1
1616954629,2021-03-28 20:03,22.56,1004.80,1030.58,214,26.17,3.16,-26,1
1616954690,2021-03-28 20:04,22.57,1004.83,1030.61,214,26.16,3.16,-26,1
1616954750,2021-03-28 20:05,22.56,1004.83,1030.62,214,26.15,3.14,-30,1
1616954810,2021-03-28 20:06,22.58,1004.83,1030.61,214,26.15,3.15,-26,1
1616954870,2021-03-28 20:07,22.55,1004.87,1030.65,214,26.15,3.13,-29,1
1616954931,2021-03-28 20:08,22.54,1004.83,1030.61,214,26.15,3.13,-27,1
1616954991,2021-03-28 20:09,22.57,1004.85,1030.63,214,26.15,3.15,-27,1
1616955051,2021-03-28 20:10,22.55,1004.84,1030.63,214,26.15,3.13,-26,1
1616955112,2021-03-28 20:11,22.59,1004.82,1030.60,214,26.15,3.16,-29,1
1616955172,2021-03-28 20:12,22.55,1004.84,1030.62,214,26.14,3.12,-27,1
1616955232,2021-03-28 20:13,22.58,1004.85,1030.63,214,26.14,3.14,-30,1
1616955292,2021-03-28 20:14,22.48,1004.86,1030.65,214,26.14,3.08,-26,1
1616955353,2021-03-28 20:15,22.56,1004.85,1030.64,214,26.15,3.14,-26,1
1616955413,2021-03-28 20:16,22.56,1004.86,1030.64,214,26.14,3.13,-29,1
1616955473,2021-03-28 20:17,22.55,1004.88,1030.67,214,26.14,3.12,-28,1
1616955534,2021-03-28 20:18,22.58,1004.88,1030.67,214,26.13,3.14,-28,1
1616955594,2021-03-28 20:19,22.56,1004.88,1030.66,214,26.14,3.13,-29,1
1616955655,2021-03-28 20:20,22.59,1004.90,1030.68,214,26.14,3.15,-28,1
1616955715,2021-03-28 20:21,22.56,1004.89,1030.67,214,26.13,3.12,-26,1
1616955776,2021-03-28 20:22,22.57,1004.93,1030.71,214,26.13,3.13,-32,1
1616955836,2021-03-28 20:23,22.58,1004.96,1030.74,214,26.13,3.14,-28,1
1616955896,2021-03-28 20:24,22.56,1004.94,1030.73,214,26.13,3.12,-30,1
1616955957,2021-03-28 20:25,22.58,1004.96,1030.75,214,26.13,3.14,-27,1
1616956017,2021-03-28 20:26,22.56,1004.94,1030.72,214,26.13,3.12,-26,1
1616956077,2021-03-28 20:27,22.57,1004.89,1030.68,214,26.12,3.12,-24,1
1616956138,2021-03-28 20:28,22.57,1004.90,1030.68,214,26.12,3.12,-27,1
1616956198,2021-03-28 20:29,22.57,1004.90,1030.69,214,26.12,3.12,-24,1
1616956258,2021-03-28 20:30,22.56,1004.91,1030.70,214,26.12,3.11,-26,1
1616956318,2021-03-28 20:31,22.60,1004.94,1030.72,214,26.12,3.14,-28,1
1616956379,2021-03-28 20:32,22.56,1004.94,1030.72,214,26.12,3.11,-30,1
1616956439,2021-03-28 20:33,22.58,1004.91,1030.69,214,26.11,3.12,-30,1
1616956499,2021-03-28 20:34,22.54,1004.95,1030.73,214,26.12,3.10,-29,1
1616956560,2021-03-28 20:36,22.58,1004.96,1030.74,214,26.11,3.12,-26,1
1616956620,2021-03-28 20:37,22.58,1004.98,1030.76,214,26.12,3.13,-26,1
1616956680,2021-03-28 20:38,22.56,1004.97,1030.75,214,26.11,3.11,-27,1
1616956740,2021-03-28 20:39,22.58,1005.01,1030.79,214,26.12,3.13,-29,1
1616956801,2021-03-28 20:40,22.43,1004.98,1030.76,214,26.11,3.02,-28,1
1616956861,2021-03-28 20:41,22.42,1004.97,1030.76,214,26.11,3.01,-28,1
1616956921,2021-03-28 20:42,22.57,1004.98,1030.76,214,26.10,3.10,-22,1
1616956982,2021-03-28 20:43,22.58,1004.96,1030.75,214,26.11,3.12,-28,1
1616957042,2021-03-28 20:44,22.42,1005.00,1030.79,214,26.11,3.01,-28,1
1616957102,2021-03-28 20:45,22.58,1005.02,1030.80,214,26.10,3.11,-29,1
1616957162,2021-03-28 20:46,22.59,1005.00,1030.79,214,26.10,3.12,-27,1
1616957223,2021-03-28 20:47,22.57,1005.03,1030.82,214,26.10,3.10,-29,1
1616957283,2021-03-28 20:48,22.55,1005.03,1030.82,214,26.10,3.09,-29,1
1616957343,2021-03-28 20:49,22.57,1005.00,1030.78,214,26.09,3.09,-25,1
1616957404,2021-03-28 20:50,22.58,1005.04,1030.83,214,26.09,3.10,-30,1
1616957464,2021-03-28 20:51,22.57,1005.05,1030.83,214,26.09,3.09,-30,1
1616957524,2021-03-28 20:52,22.58,1005.04,1030.82,214,26.09,3.10,-25,1
1616957584,2021-03-28 20:53,22.59,1005.04,1030.82,214,26.09,3.11,-26,1
1616957645,2021-03-28 20:54,22.55,1005.02,1030.81,214,26.09,3.08,-24,1
1616957706,2021-03-28 20:55,22.59,1005.02,1030.80,214,26.09,3.11,-24,1
1616957766,2021-03-28 20:56,22.61,1005.04,1030.82,214,26.08,3.11,-26,1
1616957826,2021-03-28 20:57,22.60,1005.04,1030.83,214,26.08,3.11,-26,1
1616957887,2021-03-28 20:58,22.60,1005.04,1030.83,214,26.08,3.11,-28,1
1616957947,2021-03-28 20:59,22.58,1005.02,1030.80,214,26.08,3.09,-23,1
1616958007,2021-03-28 21:00,22.59,1005.02,1030.81,214,26.07,3.09,-29,1
1616958067,2021-03-28 21:01,22.58,1005.00,1030.78,214,26.03,3.05,-24,1
1616958127,2021-03-28 21:02,22.59,1005.05,1030.83,214,26.01,3.04,-23,1
1616958187,2021-03-28 21:03,22.59,1005.05,1030.83,214,26.05,3.07,-31,1
1616958247,2021-03-28 21:04,22.61,1005.10,1030.88,214,26.05,3.09,-31,1
1616958307,2021-03-28 21:05,22.58,1005.06,1030.85,214,26.06,3.08,-27,1
1616958367,2021-03-28 21:06,22.59,1005.08,1030.87,214,26.06,3.08,-25,1
1616958427,2021-03-28 21:07,22.61,1005.09,1030.87,214,26.01,3.05,-24,1
1616958488,2021-03-28 21:08,22.60,1005.09,1030.87,214,26.04,3.07,-24,1
1616958548,2021-03-28 21:09,22.55,1005.09,1030.87,214,26.06,3.06,-28,1
1616958608,2021-03-28 21:10,22.71,1005.10,1030.88,214,26.05,3.15,-25,1
1616958668,2021-03-28 21:11,22.62,1005.10,1030.89,214,26.07,3.11,-22,1
1616958728,2021-03-28 21:12,22.61,1005.06,1030.84,214,26.07,3.10,-27,1
1616958788,2021-03-28 21:13,22.62,1005.01,1030.79,214,26.06,3.10,-28,1
1616958848,2021-03-28 21:14,22.61,1005.12,1030.90,214,26.06,3.10,-28,1
1616958908,2021-03-28 21:15,22.65,1005.12,1030.91,214,26.06,3.12,-29,1
1616958968,2021-03-28 21:16,22.61,1005.11,1030.90,214,26.05,3.09,-33,1
1616959029,2021-03-28 21:17,22.41,1005.05,1030.84,214,26.06,2.97,-27,1
1616959089,2021-03-28 21:18,22.65,1005.09,1030.88,214,26.06,3.12,-25,1
1616959149,2021-03-28 21:19,22.61,1005.10,1030.89,214,26.06,3.10,-38,1
1616959209,2021-03-28 21:20,22.61,1005.08,1030.87,214,26.06,3.10,-33,1
1616959270,2021-03-28 21:21,22.63,1005.12,1030.90,214,26.06,3.11,-26,1
1616959330,2021-03-28 21:22,22.56,1005.11,1030.89,214,26.05,3.05,-31,1
1616959390,2021-03-28 21:23,22.59,1005.14,1030.93,214,26.05,3.07,-32,1
1616959450,2021-03-28 21:24,22.59,1005.13,1030.91,214,26.05,3.07,-33,1
1616959511,2021-03-28 21:25,22.54,1005.14,1030.92,214,26.05,3.05,-26,1
1616959571,2021-03-28 21:26,22.60,1005.14,1030.92,214,26.05,3.08,-24,1
1616959631,2021-03-28 21:27,22.61,1005.16,1030.94,214,26.05,3.09,-28,1
1616959691,2021-03-28 21:28,22.62,1005.15,1030.93,214,26.05,3.09,-33,1
1616959751,2021-03-28 21:29,22.62,1005.14,1030.93,214,26.05,3.09,-26,1
1616959811,2021-03-28 21:30,22.54,1005.16,1030.95,214,26.05,3.05,-27,1
1616959871,2021-03-28 21:31,22.61,1005.17,1030.95,214,26.05,3.09,-35,1
1616959934,2021-03-28 21:32,22.61,1005.16,1030.94,214,26.05,3.09,-35,1
1616959995,2021-03-28 21:33,22.62,1005.18,1030.97,214,26.05,3.09,-31,1
1616960055,2021-03-28 21:34,22.61,1005.14,1030.93,214,26.05,3.09,-29,1
1616960115,2021-03-28 21:35,22.61,1005.17,1030.95,214,26.05,3.09,-26,1
1616960175,2021-03-28 21:36,22.62,1005.17,1030.95,214,26.04,3.09,-25,1
1616960236,2021-03-28 21:37,22.62,1005.15,1030.93,214,26.05,3.09,-29,1
1616960296,2021-03-28 21:38,22.62,1005.16,1030.94,214,26.04,3.09,-27,1
1616960356,2021-03-28 21:39,22.61,1005.15,1030.94,214,26.04,3.08,-27,1
1616960417,2021-03-28 21:40,22.65,1005.17,1030.95,214,26.03,3.10,-27,1
1616960477,2021-03-28 21:41,22.63,1005.15,1030.94,214,26.03,3.08,-29,1
1616960537,2021-03-28 21:42,22.61,1005.17,1030.96,214,26.03,3.07,-25,1
1616960597,2021-03-28 21:43,22.63,1005.17,1030.95,214,26.03,3.08,-29,1
1616960658,2021-03-28 21:44,22.60,1005.20,1030.98,214,26.03,3.06,-27,1
1616960718,2021-03-28 21:45,22.66,1005.18,1030.97,214,26.03,3.10,-27,1
1616960778,2021-03-28 21:46,22.61,1005.13,1030.92,214,26.03,3.07,-28,1
1616960839,2021-03-28 21:47,22.63,1005.16,1030.95,214,26.03,3.08,-28,1
1616960899,2021-03-28 21:48,22.59,1005.15,1030.93,214,26.03,3.06,-28,1
1616960959,2021-03-28 21:49,22.93,1005.15,1030.93,214,26.03,3.27,-27,1
1616961020,2021-03-28 21:50,22.62,1005.15,1030.94,214,26.03,3.08,-29,1
1616961080,2021-03-28 21:51,22.70,1005.16,1030.94,214,26.03,3.12,-27,1
1616961140,2021-03-28 21:52,22.63,1005.13,1030.91,214,26.03,3.08,-29,1
1616961200,2021-03-28 21:53,22.62,1005.14,1030.93,214,26.03,3.08,-27,1
1616961261,2021-03-28 21:54,22.64,1005.16,1030.94,214,26.03,3.09,-26,1
1616961321,2021-03-28 21:55,22.63,1005.16,1030.94,214,26.03,3.08,-26,1
1616961381,2021-03-28 21:56,22.65,1005.16,1030.95,214,26.02,3.09,-26,1
1616961442,2021-03-28 21:57,22.63,1005.16,1030.95,214,26.03,3.08,-30,1
1616961502,2021-03-28 21:58,22.63,1005.20,1030.98,214,26.02,3.08,-26,1
1616961562,2021-03-28 21:59,22.51,1005.18,1030.96,214,26.02,3.00,-25,1
1616961622,2021-03-28 22:00,22.67,1005.20,1030.98,214,26.02,3.10,-25,1
1616961683,2021-03-28 22:01,22.64,1005.20,1030.98,214,26.02,3.08,-29,1
1616961743,2021-03-28 22:02,22.63,1005.21,1030.99,214,26.03,3.08,-26,1
1616961803,2021-03-28 22:03,22.63,1005.19,1030.98,214,26.02,3.08,-24,1
1616961864,2021-03-28 22:04,22.63,1005.21,1030.99,214,26.03,3.08,-25,1
1616961924,2021-03-28 22:05,22.65,1005.21,1030.99,214,26.02,3.09,-27,1
1616961984,2021-03-28 22:06,22.64,1005.23,1031.02,214,26.02,3.08,-28,1
1616962044,2021-03-28 22:07,22.65,1005.23,1031.01,214,26.02,3.09,-28,1
1616962105,2021-03-28 22:08,22.63,1005.22,1031.00,214,26.02,3.08,-27,1
1616962165,2021-03-28 22:09,22.66,1005.22,1031.00,214,26.02,3.10,-25,1
1616962225,2021-03-28 22:10,22.64,1005.24,1031.02,214,26.02,3.08,-25,1
1616962286,2021-03-28 22:11,22.65,1005.25,1031.04,214,26.02,3.09,-24,1
1616962346,2021-03-28 22:12,22.62,1005.23,1031.01,214,26.02,3.07,-25,1
1616962406,2021-03-28 22:13,22.55,1005.24,1031.03,214,26.02,3.03,-26,1
1616962466,2021-03-28 22:14,22.63,1005.25,1031.03,214,26.01,3.07,-23,1
1616962527,2021-03-28 22:15,22.63,1005.25,1031.03,214,26.02,3.08,-28,1
1616962587,2021-03-28 22:16,22.62,1005.26,1031.04,214,26.02,3.07,-25,1
1616962647,2021-03-28 22:17,22.63,1005.28,1031.06,214,26.01,3.07,-32,1
1616962708,2021-03-28 22:18,22.63,1005.28,1031.06,214,26.02,3.08,-27,1
1616962768,2021-03-28 22:19,22.62,1005.29,1031.08,214,26.02,3.07,-30,1
1616962828,2021-03-28 22:20,22.53,1005.29,1031.07,214,26.02,3.01,-25,1
1616962888,2021-03-28 22:21,22.66,1005.30,1031.09,214,26.01,3.09,-26,1
1616962949,2021-03-28 22:22,22.62,1005.30,1031.08,214,26.01,3.06,-28,1
1616963009,2021-03-28 22:23,22.65,1005.30,1031.09,214,26.01,3.08,-28,1
1616963069,2021-03-28 22:24,22.65,1005.32,1031.10,214,26.02,3.09,-23,1
1616963129,2021-03-28 22:25,22.63,1005.30,1031.08,214,26.01,3.07,-29,1
1616963190,2021-03-28 22:26,22.64,1005.34,1031.13,214,26.02,3.08,-25,1
1616963250,2021-03-28 22:27,22.60,1005.36,1031.14,214,26.01,3.05,-24,1
1616963310,2021-03-28 22:28,22.66,1005.34,1031.12,214,26.01,3.09,-30,1
1616963370,2021-03-28 22:29,22.64,1005.34,1031.13,214,26.01,3.07,-27,1
1616963431,2021-03-28 22:30,22.67,1005.35,1031.13,214,26.01,3.09,-25,1
1616963491,2021-03-28 22:31,22.64,1005.36,1031.14,214,26.01,3.07,-26,1
1616963551,2021-03-28 22:32,22.67,1005.36,1031.14,214,26.01,3.09,-28,1
1616963612,2021-03-28 22:33,22.67,1005.36,1031.15,214,26.00,3.09,-26,1
1616963672,2021-03-28 22:34,22.66,1005.38,1031.16,214,26.00,3.08,-28,1
1616963732,2021-03-28 22:35,22.66,1005.35,1031.13,214,26.00,3.08,-26,1
1616963792,2021-03-28 22:36,22.66,1005.38,1031.16,214,26.01,3.09,-30,1
1616963853,2021-03-28 22:37,22.67,1005.39,1031.17,214,26.01,3.09,-25,1
1616963913,2021-03-28 22:38,22.66,1005.39,1031.17,214,26.01,3.09,-29,1
1616963973,2021-03-28 22:39,22.66,1005.40,1031.18,214,26.01,3.09,-29,1
1616964033,2021-03-28 22:40,22.64,1005.38,1031.16,214,26.01,3.07,-25,1
1616964094,2021-03-28 22:41,22.70,1005.37,1031.15,214,25.99,3.09,-29,1
1616964154,2021-03-28 22:42,22.64,1005.40,1031.19,214,26.01,3.07,-25,1
1616964214,2021-03-28 22:43,22.49,1005.40,1031.18,214,26.01,2.98,-27,1
1616964275,2021-03-28 22:44,22.66,1005.38,1031.16,214,26.01,3.09,-29,1
1616964335,2021-03-28 22:45,22.66,1005.41,1031.19,214,26.01,3.09,-29,1
1616964395,2021-03-28 22:46,22.64,1005.38,1031.17,214,26.01,3.07,-27,1
1616964455,2021-03-28 22:47,22.63,1005.42,1031.20,214,26.01,3.07,-26,1
1616964516,2021-03-28 22:48,22.66,1005.42,1031.20,214,26.01,3.09,-26,1
1616964576,2021-03-28 22:49,22.69,1005.41,1031.20,214,26.01,3.10,-26,1
1616964636,2021-03-28 22:50,22.66,1005.41,1031.19,214,25.99,3.07,-29,1
1616964697,2021-03-28 22:51,22.65,1005.40,1031.18,214,26.00,3.07,-27,1
1616964757,2021-03-28 22:52,22.65,1005.42,1031.20,214,26.00,3.07,-30,1
1616964817,2021-03-28 22:53,22.64,1005.42,1031.20,214,26.00,3.06,-32,1
1616964877,2021-03-28 22:54,22.65,1005.45,1031.24,214,26.01,3.08,-28,1
1616964938,2021-03-28 22:55,22.64,1005.44,1031.22,214,26.01,3.07,-28,1
1616964998,2021-03-28 22:56,22.78,1005.45,1031.24,214,26.01,3.16,-27,1
1616965058,2021-03-28 22:57,22.65,1005.47,1031.25,214,26.00,3.07,-29,1
1616965119,2021-03-28 22:58,22.60,1005.46,1031.25,214,25.99,3.03,-29,1
1616965179,2021-03-28 22:59,22.70,1005.49,1031.27,214,26.00,3.10,-24,1
1616965239,2021-03-28 23:00,22.66,1005.50,1031.28,214,25.99,3.07,-28,1
1616965299,2021-03-28 23:01,22.66,1005.52,1031.30,214,25.99,3.07,-29,1
1616965360,2021-03-28 23:02,22.70,1005.51,1031.30,214,25.99,3.09,-28,1
1616965420,2021-03-28 23:03,22.68,1005.53,1031.31,214,25.99,3.08,-26,1
1616965480,2021-03-28 23:04,22.67,1005.48,1031.27,214,25.99,3.08,-30,1
1616965541,2021-03-28 23:05,22.68,1005.50,1031.28,214,25.99,3.08,-30,1
1616965601,2021-03-28 23:06,22.67,1005.48,1031.26,214,25.99,3.08,-26,1
1616965661,2021-03-28 23:07,22.70,1005.47,1031.25,214,25.99,3.09,-28,1
1616965722,2021-03-28 23:08,22.70,1005.49,1031.27,214,25.99,3.09,-27,1
1616965782,2021-03-28 23:09,22.65,1005.48,1031.26,214,25.98,3.05,-31,1
1616965842,2021-03-28 23:10,22.70,1005.52,1031.31,214,25.98,3.08,-28,1
1616965902,2021-03-28 23:11,22.68,1005.56,1031.34,214,25.98,3.08,-30,1
1616965963,2021-03-28 23:12,22.66,1005.53,1031.32,214,25.98,3.06,-26,1
1616966023,2021-03-28 23:13,22.69,1005.54,1031.32,214,25.98,3.08,-29,1
1616966083,2021-03-28 23:14,22.67,1005.52,1031.30,214,25.98,3.07,-25,1
1616966144,2021-03-28 23:15,22.69,1005.51,1031.29,214,25.98,3.08,-27,1
1616966204,2021-03-28 23:16,22.67,1005.52,1031.30,214,25.97,3.06,-30,1
1616966264,2021-03-28 23:17,22.68,1005.53,1031.32,214,25.97,3.07,-28,1
1616966324,2021-03-28 23:18,22.68,1005.52,1031.30,214,25.98,3.07,-26,1
1616966385,2021-03-28 23:19,22.74,1005.50,1031.28,214,25.97,3.10,-28,1
1616966445,2021-03-28 23:20,22.71,1005.52,1031.30,214,25.97,3.08,-26,1
1616966505,2021-03-28 23:21,22.72,1005.52,1031.30,214,25.97,3.09,-27,1
1616966566,2021-03-28 23:22,22.71,1005.54,1031.32,214,25.96,3.07,-27,1
1616966626,2021-03-28 23:23,22.69,1005.55,1031.33,214,25.97,3.07,-26,1
1616966686,2021-03-28 23:24,22.71,1005.54,1031.33,214,25.97,3.08,-27,1
1616966747,2021-03-28 23:25,22.69,1005.51,1031.30,214,25.97,3.07,-26,1
1616966807,2021-03-28 23:26,22.72,1005.51,1031.30,214,25.96,3.08,-31,1
1616966867,2021-03-28 23:27,22.69,1005.54,1031.32,214,25.97,3.07,-27,1
1616966927,2021-03-28 23:28,22.73,1005.55,1031.33,214,25.96,3.09,-26,1
1616966988,2021-03-28 23:29,22.72,1005.55,1031.33,214,25.97,3.09,-26,1
1616967048,2021-03-28 23:30,22.71,1005.55,1031.33,214,25.96,3.07,-27,1
1616967108,2021-03-28 23:31,22.71,1005.57,1031.36,214,25.96,3.07,-27,1
1616967169,2021-03-28 23:32,22.69,1005.58,1031.36,214,25.96,3.06,-28,1
1616967229,2021-03-28 23:33,22.69,1005.55,1031.34,214,25.96,3.06,-26,1
1616967289,2021-03-28 23:34,22.70,1005.57,1031.35,214,25.95,3.06,-28,1
1616967350,2021-03-28 23:35,22.57,1005.57,1031.36,214,25.95,2.98,-29,1
1616967410,2021-03-28 23:36,22.73,1005.60,1031.38,214,25.95,3.08,-27,1
1616967470,2021-03-28 23:37,22.71,1005.61,1031.40,214,25.95,3.07,-27,1
1616967530,2021-03-28 23:38,22.73,1005.63,1031.41,214,25.94,3.07,-24,1
1616967591,2021-03-28 23:39,22.73,1005.60,1031.39,214,25.94,3.07,-26,1
1616967651,2021-03-28 23:40,22.71,1005.60,1031.39,214,25.93,3.05,-28,1
1616967711,2021-03-28 23:41,22.73,1005.63,1031.42,214,25.94,3.07,-28,1
1616967772,2021-03-28 23:42,22.71,1005.62,1031.40,214,25.93,3.05,-26,1
1616967832,2021-03-28 23:43,22.74,1005.66,1031.44,214,25.94,3.07,-25,1
1616967892,2021-03-28 23:44,22.75,1005.63,1031.42,214,25.93,3.07,-27,1
1616967952,2021-03-28 23:45,22.93,1005.63,1031.41,214,25.93,3.19,-24,1
1616968013,2021-03-28 23:46,22.75,1005.64,1031.43,214,25.93,3.07,-25,1
1616968073,2021-03-28 23:47,22.73,1005.60,1031.38,214,25.93,3.06,-25,1
1616968133,2021-03-28 23:48,22.74,1005.61,1031.39,214,25.93,3.07,-25,1
1616968194,2021-03-28 23:49,22.76,1005.60,1031.38,214,25.93,3.08,-24,1
1616968254,2021-03-28 23:50,22.75,1005.60,1031.39,214,25.91,3.06,-23,1
1616968314,2021-03-28 23:51,22.68,1005.61,1031.39,214,25.93,3.03,-24,1
1616968374,2021-03-28 23:52,22.88,1005.58,1031.36,214,25.93,3.15,-29,1
1616968435,2021-03-28 23:53,22.76,1005.58,1031.36,214,25.93,3.08,-29,1
1616968495,2021-03-28 23:54,22.76,1005.57,1031.35,214,25.92,3.07,-25,1
1616968555,2021-03-28 23:55,22.75,1005.57,1031.36,214,25.92,3.06,-27,1
1616968616,2021-03-28 23:56,22.74,1005.56,1031.35,214,25.92,3.06,-26,1
1616968676,2021-03-28 23:57,22.75,1005.56,1031.35,214,25.93,3.07,-25,1
1616968736,2021-03-28 23:58,22.74,1005.59,1031.37,214,25.92,3.06,-28,1
1616968796,2021-03-28 23:59,22.77,1005.55,1031.33,214,25.91,3.07,-29,1