1616968857,2021-03-29 00:00,22.74,1005.57,1031.35,214,25.91,3.05,-28,1
1616968917,2021-03-29 00:01,22.74,1005.57,1031.36,214,25.91,3.05,-27,1
1616968977,2021-03-29 00:02,22.86,1005.57,1031.35,214,25.92,3.13,-28,1
1616969038,2021-03-29 00:03,22.77,1005.60,1031.39,214,25.91,3.07,-28,1
1616969098,2021-03-29 00:04,22.76,1005.57,1031.35,214,25.91,3.06,-29,1
1616969158,2021-03-29 00:05,22.77,1005.56,1031.35,214,25.90,3.06,-25,1
1616969218,2021-03-29 00:06,22.78,1005.58,1031.36,214,25.90,3.07,-28,1
1616969279,2021-03-29 00:07,22.75,1005.53,1031.32,214,25.90,3.05,-25,1
1616969339,2021-03-29 00:08,22.75,1005.56,1031.34,214,25.90,3.05,-29,1
1616969399,2021-03-29 00:09,22.76,1005.48,1031.26,214,25.90,3.05,-29,1
1616969460,2021-03-29 00:11,22.73,1005.55,1031.33,214,25.90,3.04,-26,1
1616969520,2021-03-29 00:12,22.77,1005.55,1031.33,214,25.91,3.07,-28,1
1616969580,2021-03-29 00:13,22.79,1005.50,1031.28,214,25.91,3.08,-29,1
1616969640,2021-03-29 00:14,22.79,1005.50,1031.29,214,25.90,3.07,-28,1
1616969701,2021-03-29 00:15,22.77,1005.50,1031.28,214,25.90,3.06,-30,1
1616969761,2021-03-29 00:16,22.77,1005.54,1031.32,214,25.90,3.06,-28,1
1616969821,2021-03-29 00:17,22.76,1005.52,1031.30,214,25.90,3.05,-21,1
1616969882,2021-03-29 00:18,22.77,1005.54,1031.32,214,25.90,3.06,-27,1
1616969942,2021-03-29 00:19,22.76,1005.53,1031.31,214,25.90,3.05,-27,1
1616970002,2021-03-29 00:20,22.74,1005.52,1031.30,214,25.91,3.05,-30,1
1616970062,2021-03-29 00:21,22.76,1005.52,1031.30,214,25.90,3.05,-28,1
1616970123,2021-03-29 00:22,22.76,1005.54,1031.32,214,25.90,3.05,-30,1
1616970183,2021-03-29 00:23,22.77,1005.53,1031.31,214,25.89,3.05,-25,1
1616970243,2021-03-29 00:24,22.76,1005.54,1031.32,214,25.90,3.05,-25,1
1616970304,2021-03-29 00:25,22.77,1005.56,1031.34,214,25.90,3.06,-28,1
1616970364,2021-03-29 00:26,22.78,1005.56,1031.34,214,25.90,3.07,-25,1
1616970424,2021-03-29 00:27,22.77,1005.55,1031.33,214,25.89,3.05,-26,1
1616970486,2021-03-29 00:28,22.78,1005.57,1031.36,214,25.89,3.06,-26,1
1616970546,2021-03-29 00:29,22.78,1005.59,1031.37,214,25.89,3.06,-32,1
1616970606,2021-03-29 00:30,22.75,1005.57,1031.35,214,25.90,3.05,-28,1
1616970666,2021-03-29 00:31,22.93,1005.60,1031.38,214,25.90,3.16,-24,1
1616970727,2021-03-29 00:32,22.78,1005.56,1031.34,214,25.90,3.07,-26,1
1616970787,2021-03-29 00:33,22.76,1005.56,1031.34,214,25.90,3.05,-24,1
1616970847,2021-03-29 00:34,22.76,1005.56,1031.34,214,25.89,3.04,-25,1
1616970907,2021-03-29 00:35,22.77,1005.56,1031.34,214,25.89,3.05,-26,1
1616970967,2021-03-29 00:36,22.77,1005.54,1031.32,214,25.88,3.04,-28,1
1616971027,2021-03-29 00:37,22.76,1005.55,1031.34,214,25.83,2.99,-25,1
1616971087,2021-03-29 00:38,22.69,1005.53,1031.31,214,25.83,2.95,-24,1
1616971147,2021-03-29 00:39,22.80,1005.51,1031.29,214,25.86,3.05,-28,1
1616971207,2021-03-29 00:40,22.82,1005.50,1031.28,214,25.88,3.08,-25,1
1616971267,2021-03-29 00:41,22.78,1005.50,1031.29,214,25.89,3.06,-25,1
1616971328,2021-03-29 00:42,22.77,1005.46,1031.25,214,25.85,3.02,-24,1
1616971388,2021-03-29 00:43,22.78,1005.44,1031.23,214,25.82,3.00,-23,1
1616971448,2021-03-29 00:44,22.79,1005.41,1031.20,214,25.87,3.05,-26,1
1616971508,2021-03-29 00:45,22.82,1005.40,1031.19,214,25.88,3.08,-23,1
1616971568,2021-03-29 00:46,22.77,1005.41,1031.20,214,25.87,3.03,-25,1
1616971628,2021-03-29 00:47,22.78,1005.34,1031.12,214,25.87,3.04,-25,1
1616971688,2021-03-29 00:48,22.79,1005.26,1031.05,214,25.89,3.06,-30,1
1616971748,2021-03-29 00:49,22.80,1005.34,1031.12,214,25.89,3.07,-23,1
1616971808,2021-03-29 00:50,22.79,1005.39,1031.17,214,25.89,3.06,-24,1
1616971869,2021-03-29 00:51,22.78,1005.37,1031.16,214,25.88,3.05,-26,1
1616971929,2021-03-29 00:52,22.79,1005.35,1031.13,214,25.87,3.05,-28,1
1616971989,2021-03-29 00:53,22.79,1005.33,1031.12,214,25.88,3.05,-27,1
1616972049,2021-03-29 00:54,22.80,1005.38,1031.16,214,25.88,3.06,-26,1
1616972109,2021-03-29 00:55,22.78,1005.44,1031.22,214,25.87,3.04,-30,1
1616972169,2021-03-29 00:56,22.78,1005.43,1031.22,214,25.88,3.05,-29,1
1616972229,2021-03-29 00:57,22.79,1005.44,1031.23,214,25.88,3.06,-26,1
1616972289,2021-03-29 00:58,22.96,1005.43,1031.21,214,25.87,3.16,-30,1
1616972349,2021-03-29 00:59,22.78,1005.47,1031.26,214,25.87,3.04,-30,1
1616972409,2021-03-29 01:00,22.78,1005.49,1031.27,214,25.87,3.04,-26,1
1616972470,2021-03-29 01:01,22.80,1005.49,1031.27,214,25.87,3.05,-28,1
1616972530,2021-03-29 01:02,22.78,1005.49,1031.27,214,25.87,3.04,-27,1
1616972590,2021-03-29 01:03,22.80,1005.50,1031.29,214,25.86,3.05,-25,1
1616972650,2021-03-29 01:04,22.79,1005.48,1031.27,214,25.87,3.05,-25,1
1616972710,2021-03-29 01:05,22.80,1005.50,1031.28,214,25.86,3.05,-25,1
1616972770,2021-03-29 01:06,22.78,1005.46,1031.24,214,25.86,3.03,-26,1
1616972830,2021-03-29 01:07,22.81,1005.50,1031.29,214,25.87,3.06,-24,1
1616972890,2021-03-29 01:08,22.79,1005.48,1031.26,214,25.87,3.05,-25,1
1616972950,2021-03-29 01:09,22.79,1005.50,1031.28,214,25.87,3.05,-29,1
1616973010,2021-03-29 01:10,22.78,1005.50,1031.28,214,25.87,3.04,-27,1
1616973070,2021-03-29 01:11,22.80,1005.47,1031.26,214,25.87,3.05,-25,1
1616973131,2021-03-29 01:12,22.79,1005.54,1031.33,214,25.88,3.06,-28,1
1616973191,2021-03-29 01:13,22.80,1005.52,1031.30,214,25.87,3.05,-24,1
1616973251,2021-03-29 01:14,22.80,1005.55,1031.33,214,25.87,3.05,-29,1
1616973311,2021-03-29 01:15,22.78,1005.56,1031.35,214,25.87,3.04,-28,1
1616973371,2021-03-29 01:16,22.78,1005.52,1031.30,214,25.87,3.04,-27,1
1616973431,2021-03-29 01:17,22.68,1005.51,1031.29,214,25.87,2.98,-26,1
1616973491,2021-03-29 01:18,22.73,1005.52,1031.30,214,25.87,3.01,-26,1
1616973551,2021-03-29 01:19,22.79,1005.50,1031.28,214,25.87,3.05,-26,1
1616973611,2021-03-29 01:20,22.78,1005.50,1031.28,214,25.87,3.04,-26,1
1616973671,2021-03-29 01:21,22.80,1005.49,1031.27,214,25.87,3.05,-27,1
1616973732,2021-03-29 01:22,22.78,1005.49,1031.28,214,25.86,3.03,-28,1
1616973792,2021-03-29 01:23,22.80,1005.46,1031.25,214,25.87,3.05,-25,1
1616973852,2021-03-29 01:24,22.59,1005.47,1031.25,214,25.87,2.92,-27,1
1616973915,2021-03-29 01:25,22.75,1005.45,1031.23,214,25.87,3.03,-29,1
1616973975,2021-03-29 01:26,22.79,1005.42,1031.21,214,25.86,3.04,-29,1
1616974035,2021-03-29 01:27,22.79,1005.45,1031.24,214,25.87,3.05,-27,1
1616974096,2021-03-29 01:28,22.77,1005.47,1031.25,214,25.87,3.03,-24,1
1616974156,2021-03-29 01:29,22.79,1005.47,1031.25,214,25.87,3.05,-29,1
1616974216,2021-03-29 01:30,22.77,1005.43,1031.22,214,25.87,3.03,-28,1
1616974276,2021-03-29 01:31,22.78,1005.45,1031.23,214,25.87,3.04,-23,1
1616974337,2021-03-29 01:32,22.78,1005.43,1031.22,214,25.87,3.04,-27,1
1616974397,2021-03-29 01:33,22.85,1005.41,1031.19,214,25.87,3.09,-29,1
1616974457,2021-03-29 01:34,22.78,1005.39,1031.18,214,25.86,3.03,-26,1
1616974518,2021-03-29 01:35,22.79,1005.40,1031.19,214,25.86,3.04,-24,1
1616974578,2021-03-29 01:36,22.79,1005.38,1031.16,214,25.87,3.05,-26,1
1616974638,2021-03-29 01:37,22.79,1005.36,1031.14,214,25.87,3.05,-27,1
1616974698,2021-03-29 01:38,22.78,1005.35,1031.13,214,25.87,3.04,-29,1
1616974759,2021-03-29 01:39,22.85,1005.32,1031.10,214,25.87,3.09,-32,1
1616974819,2021-03-29 01:40,22.76,1005.34,1031.12,214,25.87,3.03,-26,1
1616974879,2021-03-29 01:41,22.80,1005.34,1031.12,214,25.86,3.05,-29,1
1616974940,2021-03-29 01:42,22.78,1005.32,1031.11,214,25.87,3.04,-30,1
1616975000,2021-03-29 01:43,22.77,1005.35,1031.13,214,25.87,3.03,-28,1
1616975060,2021-03-29 01:44,22.75,1005.34,1031.12,214,25.86,3.02,-29,1
1616975121,2021-03-29 01:45,22.77,1005.34,1031.12,214,25.87,3.03,-27,1
1616975181,2021-03-29 01:46,22.77,1005.34,1031.12,214,25.87,3.03,-28,1
1616975241,2021-03-29 01:47,22.75,1005.33,1031.12,214,25.87,3.03,-27,1
1616975301,2021-03-29 01:48,22.75,1005.34,1031.12,214,25.87,3.03,-28,1
1616975362,2021-03-29 01:49,22.75,1005.34,1031.12,214,25.87,3.03,-29,1
1616975422,2021-03-29 01:50,22.70,1005.33,1031.11,214,25.87,2.99,-28,1
1616975482,2021-03-29 01:51,22.78,1005.34,1031.12,214,25.87,3.04,-31,1
1616975543,2021-03-29 01:52,22.75,1005.38,1031.16,214,25.87,3.03,-25,1
1616975603,2021-03-29 01:53,22.78,1005.40,1031.18,214,25.87,3.04,-29,1
1616975663,2021-03-29 01:54,22.78,1005.39,1031.18,214,25.87,3.04,-26,1
1616975723,2021-03-29 01:55,22.75,1005.38,1031.16,214,25.87,3.03,-28,1
1616975784,2021-03-29 01:56,22.77,1005.37,1031.15,214,25.86,3.03,-26,1
1616975844,2021-03-29 01:57,22.77,1005.37,1031.15,214,25.85,3.02,-28,1
1616975904,2021-03-29 01:58,22.77,1005.38,1031.17,214,25.87,3.03,-28,1
1616975965,2021-03-29 01:59,22.78,1005.39,1031.17,214,25.87,3.04,-29,1
1616976025,2021-03-29 02:00,22.79,1005.39,1031.17,214,25.87,3.05,-26,1
1616976085,2021-03-29 02:01,22.78,1005.38,1031.17,214,25.87,3.04,-26,1
1616976146,2021-03-29 02:02,22.77,1005.40,1031.19,214,25.86,3.03,-27,1
1616976206,2021-03-29 02:03,22.78,1005.41,1031.20,214,25.87,3.04,-28,1
1616976266,2021-03-29 02:04,22.78,1005.37,1031.16,214,25.87,3.04,-30,1
1616976326,2021-03-29 02:05,22.78,1005.37,1031.15,214,25.87,3.04,-30,1
1616976387,2021-03-29 02:06,22.75,1005.37,1031.15,214,25.86,3.02,-26,1
1616976447,2021-03-29 02:07,22.77,1005.36,1031.15,214,25.86,3.03,-26,1
1616976507,2021-03-29 02:08,22.78,1005.37,1031.16,214,25.86,3.03,-28,1
1616976568,2021-03-29 02:09,22.75,1005.36,1031.14,214,25.86,3.02,-32,1
1616976628,2021-03-29 02:10,22.73,1005.37,1031.15,214,25.86,3.00,-26,1
1616976688,2021-03-29 02:11,22.62,1005.36,1031.14,214,25.86,2.94,-26,1
1616976748,2021-03-29 02:12,22.75,1005.36,1031.14,214,25.86,3.02,-27,1
1616976809,2021-03-29 02:13,22.75,1005.37,1031.15,214,25.86,3.02,-26,1
1616976869,2021-03-29 02:14,22.74,1005.37,1031.15,214,25.87,3.02,-25,1
1616976929,2021-03-29 02:15,22.61,1005.35,1031.13,214,25.86,2.93,-27,1
1616976990,2021-03-29 02:16,22.74,1005.37,1031.15,214,25.86,3.01,-31,1
1616977050,2021-03-29 02:17,22.77,1005.37,1031.15,214,25.86,3.03,-23,1
1616977110,2021-03-29 02:18,22.74,1005.35,1031.14,214,25.85,3.00,-29,1
1616977170,2021-03-29 02:19,22.77,1005.35,1031.13,214,25.85,3.02,-23,1
1616977231,2021-03-29 02:20,22.75,1005.36,1031.14,214,25.86,3.02,-26,1
1616977291,2021-03-29 02:21,22.75,1005.35,1031.14,214,25.86,3.02,-27,1
1616977351,2021-03-29 02:22,22.69,1005.35,1031.13,214,25.86,2.98,-27,1
1616977412,2021-03-29 02:23,22.73,1005.36,1031.15,214,25.86,3.00,-29,1
1616977472,2021-03-29 02:24,22.75,1005.35,1031.14,214,25.86,3.02,-25,1
1616977532,2021-03-29 02:25,22.75,1005.36,1031.14,214,25.86,3.02,-28,1
1616977592,2021-03-29 02:26,22.73,1005.38,1031.16,214,25.86,3.00,-39,1
1616977653,2021-03-29 02:27,22.89,1005.39,1031.17,214,25.87,3.11,-28,1
1616977713,2021-03-29 02:28,22.75,1005.39,1031.17,214,25.86,3.02,-31,1
1616977773,2021-03-29 02:29,22.93,1005.39,1031.17,214,25.87,3.14,-25,1
1616977834,2021-03-29 02:30,22.73,1005.40,1031.18,214,25.86,3.00,-28,1
1616977894,2021-03-29 02:31,22.73,1005.40,1031.18,214,25.86,3.00,-28,1
1616977954,2021-03-29 02:32,22.72,1005.40,1031.18,214,25.86,3.00,-28,1
1616978014,2021-03-29 02:33,22.73,1005.45,1031.23,214,25.87,3.01,-25,1
1616978075,2021-03-29 02:34,22.74,1005.44,1031.23,214,25.87,3.02,-29,1
1616978135,2021-03-29 02:35,22.73,1005.47,1031.25,214,25.87,3.01,-29,1
1616978195,2021-03-29 02:36,22.73,1005.52,1031.30,214,25.88,3.02,-30,1
1616978256,2021-03-29 02:37,22.71,1005.49,1031.27,214,25.87,3.00,-30,1
1616978316,2021-03-29 02:38,22.75,1005.50,1031.28,214,25.88,3.03,-26,1
1616978376,2021-03-29 02:39,22.75,1005.48,1031.26,214,25.87,3.02,-25,1
1616978436,2021-03-29 02:40,22.42,1005.47,1031.25,214,25.87,2.82,-27,1
1616978497,2021-03-29 02:41,22.74,1005.53,1031.32,214,25.87,3.02,-24,1
1616978557,2021-03-29 02:42,22.72,1005.56,1031.34,214,25.87,3.01,-27,1
1616978617,2021-03-29 02:43,22.73,1005.50,1031.29,214,25.87,3.01,-27,1
1616978678,2021-03-29 02:44,22.72,1005.54,1031.32,214,25.87,3.01,-24,1
1616978738,2021-03-29 02:45,22.73,1005.54,1031.32,214,25.86,3.00,-28,1
1616978798,2021-03-29 02:46,22.73,1005.56,1031.35,214,25.87,3.01,-27,1
1616978858,2021-03-29 02:47,22.72,1005.56,1031.34,214,25.87,3.01,-24,1
1616978919,2021-03-29 02:48,22.73,1005.56,1031.34,214,25.87,3.01,-26,1
1616978979,2021-03-29 02:49,22.73,1005.60,1031.39,214,25.86,3.00,-28,1
1616979039,2021-03-29 02:50,22.71,1005.59,1031.37,214,25.87,3.00,-29,1
1616979100,2021-03-29 02:51,22.70,1005.58,1031.37,214,25.87,2.99,-30,1
1616979160,2021-03-29 02:52,22.72,1005.57,1031.36,214,25.86,3.00,-26,1
1616979220,2021-03-29 02:53,22.71,1005.59,1031.37,214,25.86,2.99,-29,1
1616979280,2021-03-29 02:54,22.71,1005.62,1031.40,214,25.86,2.99,-29,1
1616979341,2021-03-29 02:55,22.73,1005.61,1031.40,214,25.86,3.00,-25,1
1616979401,2021-03-29 02:56,22.72,1005.58,1031.36,214,25.86,3.00,-26,1
1616979461,2021-03-29 02:57,22.91,1005.55,1031.33,214,25.86,3.11,-27,1
1616979522,2021-03-29 02:58,22.69,1005.59,1031.37,214,25.86,2.98,-26,1
1616979582,2021-03-29 02:59,22.70,1005.59,1031.37,214,25.86,2.98,-26,1
1616979642,2021-03-29 03:00,22.73,1005.60,1031.38,214,25.86,3.00,-25,1
1616979702,2021-03-29 03:01,22.70,1005.59,1031.37,214,25.86,2.98,-26,1
1616979763,2021-03-29 03:02,22.85,1005.63,1031.41,214,25.86,3.08,-29,1
1616979823,2021-03-29 03:03,22.72,1005.60,1031.39,214,25.86,3.00,-26,1
1616979883,2021-03-29 03:04,22.73,1005.60,1031.39,214,25.86,3.00,-31,1
1616979944,2021-03-29 03:05,22.71,1005.64,1031.42,214,25.85,2.98,-27,1
1616980004,2021-03-29 03:06,22.72,1005.64,1031.42,214,25.86,3.00,-27,1
1616980064,2021-03-29 03:07,22.71,1005.67,1031.45,214,25.85,2.98,-23,1
1616980124,2021-03-29 03:08,22.72,1005.67,1031.45,214,25.84,2.98,-26,1
1616980185,2021-03-29 03:09,22.72,1005.68,1031.47,214,25.85,2.99,-30,1
1616980245,2021-03-29 03:10,22.77,1005.68,1031.46,214,25.85,3.02,-26,1
1616980305,2021-03-29 03:11,22.70,1005.65,1031.44,214,25.85,2.98,-28,1
1616980366,2021-03-29 03:12,22.91,1005.67,1031.46,214,25.86,3.11,-28,1
1616980426,2021-03-29 03:13,22.71,1005.63,1031.42,214,25.85,2.98,-28,1
1616980486,2021-03-29 03:14,22.77,1005.64,1031.42,214,25.85,3.02,-28,1
1616980546,2021-03-29 03:15,22.71,1005.66,1031.44,214,25.85,2.98,-24,1
1616980607,2021-03-29 03:16,22.70,1005.63,1031.41,214,25.85,2.98,-23,1
1616980667,2021-03-29 03:17,22.71,1005.63,1031.41,214,25.85,2.98,-29,1
1616980727,2021-03-29 03:18,22.70,1005.64,1031.42,214,25.85,2.98,-29,1
1616980787,2021-03-29 03:19,22.69,1005.65,1031.44,214,25.86,2.98,-25,1
1616980848,2021-03-29 03:20,22.62,1005.66,1031.44,214,25.85,2.93,-27,1
1616980908,2021-03-29 03:21,22.69,1005.67,1031.45,214,25.86,2.98,-28,1
1616980968,2021-03-29 03:22,22.70,1005.64,1031.43,214,25.86,2.98,-30,1
1616981029,2021-03-29 03:23,22.68,1005.63,1031.42,214,25.86,2.97,-25,1
1616981089,2021-03-29 03:24,22.70,1005.65,1031.43,214,25.85,2.98,-23,1
1616981149,2021-03-29 03:25,22.70,1005.66,1031.44,214,25.86,2.98,-25,1
1616981209,2021-03-29 03:26,22.69,1005.60,1031.39,214,25.86,2.98,-30,1
1616981270,2021-03-29 03:27,22.69,1005.60,1031.38,214,25.87,2.99,-30,1
1616981330,2021-03-29 03:28,22.70,1005.62,1031.40,214,25.86,2.98,-27,1
1616981390,2021-03-29 03:29,22.69,1005.62,1031.40,214,25.86,2.98,-29,1
1616981450,2021-03-29 03:30,22.75,1005.62,1031.41,214,25.86,3.02,-30,1
1616981511,2021-03-29 03:31,22.68,1005.63,1031.42,214,25.86,2.97,-28,1
1616981571,2021-03-29 03:32,22.67,1005.64,1031.42,214,25.87,2.97,-25,1
1616981631,2021-03-29 03:33,22.69,1005.61,1031.39,214,25.86,2.98,-25,1
1616981691,2021-03-29 03:34,22.68,1005.60,1031.38,214,25.85,2.96,-28,1
1616981751,2021-03-29 03:35,22.68,1005.66,1031.45,214,25.86,2.97,-27,1
1616981812,2021-03-29 03:36,22.67,1005.65,1031.44,214,25.86,2.96,-24,1
1616981872,2021-03-29 03:37,22.62,1005.64,1031.42,214,25.86,2.94,-26,1
1616981932,2021-03-29 03:38,22.69,1005.66,1031.44,214,25.86,2.98,-26,1
1616981992,2021-03-29 03:39,22.69,1005.66,1031.44,214,25.86,2.98,-29,1
1616982053,2021-03-29 03:40,22.69,1005.67,1031.46,214,25.85,2.97,-25,1
1616982113,2021-03-29 03:41,22.69,1005.67,1031.45,214,25.86,2.98,-27,1
1616982173,2021-03-29 03:42,22.79,1005.65,1031.44,214,25.85,3.03,-30,1
1616982234,2021-03-29 03:43,22.71,1005.65,1031.44,214,25.86,2.99,-25,1
1616982294,2021-03-29 03:44,22.70,1005.64,1031.42,214,25.85,2.98,-28,1
1616982354,2021-03-29 03:45,22.69,1005.64,1031.42,214,25.86,2.98,-29,1
1616982414,2021-03-29 03:46,22.68,1005.62,1031.41,214,25.86,2.97,-26,1
1616982475,2021-03-29 03:47,22.70,1005.60,1031.38,214,25.85,2.98,-28,1
1616982535,2021-03-29 03:48,22.62,1005.60,1031.39,214,25.85,2.93,-28,1
1616982595,2021-03-29 03:49,22.70,1005.61,1031.39,214,25.86,2.98,-25,1
1616982656,2021-03-29 03:50,22.68,1005.61,1031.39,214,25.85,2.96,-28,1
1616982716,2021-03-29 03:51,22.69,1005.61,1031.39,214,25.85,2.97,-27,1
1616982776,2021-03-29 03:52,22.69,1005.61,1031.39,214,25.85,2.97,-26,1
1616982837,2021-03-29 03:53,22.69,1005.63,1031.41,214,25.85,2.97,-26,1
1616982897,2021-03-29 03:54,22.68,1005.63,1031.41,214,25.85,2.96,-28,1
1616982957,2021-03-29 03:55,22.69,1005.67,1031.45,214,25.86,2.98,-27,1
1616983017,2021-03-29 03:56,22.69,1005.67,1031.45,214,25.86,2.98,-27,1
1616983078,2021-03-29 03:57,22.70,1005.69,1031.47,214,25.86,2.98,-25,1
1616983138,2021-03-29 03:58,22.68,1005.68,1031.47,214,25.86,2.97,-25,1
1616983198,2021-03-29 03:59,22.68,1005.65,1031.44,214,25.86,2.97,-26,1
1616983258,2021-03-29 04:00,22.68,1005.63,1031.41,214,25.85,2.96,-28,1
1616983319,2021-03-29 04:01,22.66,1005.62,1031.40,214,25.86,2.96,-27,1
1616983379,2021-03-29 04:02,22.67,1005.60,1031.38,214,25.85,2.95,-26,1
1616983439,2021-03-29 04:03,22.64,1005.61,1031.39,214,25.85,2.94,-25,1
1616983499,2021-03-29 04:04,22.68,1005.61,1031.39,214,25.85,2.96,-29,1
1616983560,2021-03-29 04:06,22.63,1005.60,1031.38,214,25.85,2.93,-26,1
1616983620,2021-03-29 04:07,22.66,1005.59,1031.38,214,25.85,2.95,-24,1
1616983680,2021-03-29 04:08,22.67,1005.59,1031.37,214,25.85,2.96,-29,1
1616983741,2021-03-29 04:09,22.69,1005.57,1031.35,214,25.85,2.97,-29,1
1616983801,2021-03-29 04:10,22.71,1005.56,1031.34,214,25.85,2.98,-27,1
1616983861,2021-03-29 04:11,22.67,1005.58,1031.36,214,25.85,2.96,-28,1
1616983921,2021-03-29 04:12,22.69,1005.57,1031.35,214,25.85,2.97,-28,1
1616983982,2021-03-29 04:13,22.67,1005.52,1031.31,214,25.84,2.95,-24,1
1616984042,2021-03-29 04:14,22.66,1005.53,1031.31,214,25.85,2.95,-28,1
1616984102,2021-03-29 04:15,22.67,1005.53,1031.31,214,25.85,2.95,-30,1
1616984163,2021-03-29 04:16,22.66,1005.46,1031.24,214,25.85,2.95,-28,1
1616984223,2021-03-29 04:17,22.67,1005.49,1031.28,214,25.84,2.95,-26,1
1616984283,2021-03-29 04:18,22.67,1005.50,1031.28,214,25.85,2.95,-27,1
1616984344,2021-03-29 04:19,22.67,1005.50,1031.28,214,25.85,2.95,-26,1
1616984404,2021-03-29 04:20,22.67,1005.49,1031.27,214,25.86,2.96,-24,1
1616984464,2021-03-29 04:21,22.67,1005.51,1031.29,214,25.85,2.95,-30,1
1616984524,2021-03-29 04:22,22.68,1005.49,1031.28,214,25.84,2.95,-30,1
1616984585,2021-03-29 04:23,22.67,1005.50,1031.28,214,25.84,2.95,-24,1
1616984645,2021-03-29 04:24,22.68,1005.49,1031.27,214,25.85,2.96,-28,1
1616984705,2021-03-29 04:25,22.64,1005.47,1031.25,214,25.84,2.93,-26,1
1616984766,2021-03-29 04:26,22.61,1005.50,1031.29,214,25.85,2.92,-27,1
1616984826,2021-03-29 04:27,22.67,1005.51,1031.29,214,25.84,2.95,-29,1
1616984886,2021-03-29 04:28,22.67,1005.52,1031.30,214,25.84,2.95,-32,1
1616984947,2021-03-29 04:29,22.68,1005.53,1031.32,214,25.84,2.95,-28,1
1616985007,2021-03-29 04:30,22.64,1005.58,1031.37,214,25.84,2.93,-29,1
1616985067,2021-03-29 04:31,22.63,1005.62,1031.40,214,25.84,2.93,-24,1
1616985127,2021-03-29 04:32,22.67,1005.60,1031.38,214,25.85,2.95,-30,1
1616985187,2021-03-29 04:33,22.67,1005.59,1031.37,214,25.85,2.95,-25,1
1616985247,2021-03-29 04:34,22.69,1005.57,1031.36,214,25.84,2.96,-27,1
1616985308,2021-03-29 04:35,22.67,1005.57,1031.36,214,25.85,2.95,-27,1
1616985368,2021-03-29 04:36,22.67,1005.59,1031.38,214,25.79,2.90,-22,1
1616985428,2021-03-29 04:37,22.66,1005.58,1031.37,214,25.80,2.91,-24,1
1616985488,2021-03-29 04:38,22.66,1005.56,1031.35,214,25.84,2.94,-25,1
1616985548,2021-03-29 04:39,22.66,1005.54,1031.32,214,25.84,2.94,-25,1
1616985608,2021-03-29 04:40,22.64,1005.53,1031.31,214,25.85,2.94,-25,1
1616985668,2021-03-29 04:41,22.67,1005.50,1031.28,214,25.79,2.90,-25,1
1616985728,2021-03-29 04:42,22.45,1005.47,1031.26,214,25.83,2.80,-22,1
1616985788,2021-03-29 04:43,22.66,1005.44,1031.23,214,25.84,2.94,-25,1
1616985848,2021-03-29 04:44,22.63,1005.43,1031.21,214,25.83,2.92,-25,1
1616985909,2021-03-29 04:45,22.78,1005.43,1031.21,214,25.85,3.02,-31,1
1616985969,2021-03-29 04:46,22.64,1005.32,1031.10,214,25.85,2.94,-25,1
1616986029,2021-03-29 04:47,22.63,1005.35,1031.14,214,25.85,2.93,-25,1
1616986089,2021-03-29 04:48,22.64,1005.39,1031.18,214,25.86,2.95,-25,1
1616986149,2021-03-29 04:49,22.65,1005.35,1031.14,214,25.85,2.95,-25,1
1616986209,2021-03-29 04:50,22.63,1005.37,1031.15,214,25.85,2.93,-27,1
1616986269,2021-03-29 04:51,22.65,1005.30,1031.08,214,25.85,2.95,-26,1
1616986329,2021-03-29 04:52,22.64,1005.33,1031.11,214,25.85,2.94,-26,1
1616986389,2021-03-29 04:53,22.66,1005.37,1031.16,214,25.85,2.95,-28,1
1616986449,2021-03-29 04:54,22.65,1005.40,1031.19,214,25.84,2.94,-30,1
1616986510,2021-03-29 04:55,22.64,1005.44,1031.22,214,25.85,2.94,-25,1
1616986570,2021-03-29 04:56,22.64,1005.43,1031.21,214,25.84,2.93,-26,1
1616986630,2021-03-29 04:57,22.68,1005.47,1031.25,214,25.85,2.96,-23,1
1616986690,2021-03-29 04:58,22.64,1005.48,1031.26,214,25.85,2.94,-27,1
1616986750,2021-03-29 04:59,22.67,1005.46,1031.24,214,25.85,2.95,-28,1
1616986810,2021-03-29 05:00,22.67,1005.46,1031.24,214,25.85,2.95,-26,1
1616986870,2021-03-29 05:01,22.64,1005.50,1031.28,214,25.84,2.93,-29,1
1616986930,2021-03-29 05:02,22.64,1005.51,1031.30,214,25.84,2.93,-28,1
1616986990,2021-03-29 05:03,22.63,1005.56,1031.34,214,25.85,2.93,-24,1
1616987050,2021-03-29 05:04,22.62,1005.55,1031.34,214,25.85,2.93,-28,1
1616987111,2021-03-29 05:05,22.63,1005.53,1031.31,214,25.84,2.93,-25,1
1616987171,2021-03-29 05:06,22.63,1005.56,1031.35,214,25.84,2.93,-26,1
1616987231,2021-03-29 05:07,22.63,1005.57,1031.35,214,25.84,2.93,-29,1
1616987291,2021-03-29 05:08,22.66,1005.58,1031.36,214,25.85,2.95,-27,1
1616987351,2021-03-29 05:09,22.63,1005.57,1031.35,214,25.85,2.93,-26,1
1616987411,2021-03-29 05:10,22.61,1005.62,1031.40,214,25.85,2.92,-26,1
1616987471,2021-03-29 05:11,22.64,1005.61,1031.39,214,25.85,2.94,-27,1
1616987531,2021-03-29 05:12,22.62,1005.59,1031.38,214,25.84,2.92,-26,1
1616987591,2021-03-29 05:13,22.64,1005.64,1031.42,214,25.85,2.94,-29,1
1616987651,2021-03-29 05:14,22.64,1005.60,1031.38,214,25.84,2.93,-26,1
1616987711,2021-03-29 05:15,22.70,1005.59,1031.37,214,25.85,2.98,-27,1
1616987772,2021-03-29 05:16,22.63,1005.60,1031.39,214,25.85,2.93,-29,1
1616987832,2021-03-29 05:17,22.66,1005.56,1031.34,214,25.85,2.95,-27,1
1616987892,2021-03-29 05:18,22.63,1005.52,1031.30,214,25.85,2.93,-28,1
1616987952,2021-03-29 05:19,22.62,1005.51,1031.30,214,25.85,2.93,-27,1
1616988012,2021-03-29 05:20,22.62,1005.52,1031.31,214,25.85,2.93,-27,1
1616988072,2021-03-29 05:21,22.66,1005.55,1031.33,214,25.85,2.95,-25,1
1616988132,2021-03-29 05:22,22.64,1005.54,1031.32,214,25.85,2.94,-29,1
1616988194,2021-03-29 05:23,22.62,1005.60,1031.38,214,25.85,2.93,-32,1
1616988255,2021-03-29 05:24,22.63,1005.63,1031.42,214,25.85,2.93,-25,1
1616988315,2021-03-29 05:25,22.64,1005.61,1031.39,214,25.85,2.94,-28,1
1616988375,2021-03-29 05:26,22.63,1005.64,1031.43,214,25.86,2.94,-25,1
1616988435,2021-03-29 05:27,22.63,1005.65,1031.43,214,25.85,2.93,-28,1
1616988496,2021-03-29 05:28,22.64,1005.60,1031.38,214,25.85,2.94,-27,1
1616988556,2021-03-29 05:29,22.79,1005.61,1031.40,214,25.86,3.04,-28,1
1616988616,2021-03-29 05:30,22.61,1005.62,1031.40,214,25.86,2.93,-28,1
1616988677,2021-03-29 05:31,22.62,1005.60,1031.39,214,25.85,2.93,-29,1
1616988737,2021-03-29 05:32,22.61,1005.62,1031.40,214,25.85,2.92,-25,1
1616988797,2021-03-29 05:33,22.72,1005.66,1031.44,214,25.86,3.00,-30,1
1616988857,2021-03-29 05:34,22.62,1005.59,1031.37,214,25.86,2.94,-26,1
1616988918,2021-03-29 05:35,22.62,1005.62,1031.40,214,25.85,2.93,-26,1
1616988978,2021-03-29 05:36,22.60,1005.60,1031.38,214,25.86,2.92,-28,1
1616989038,2021-03-29 05:37,22.61,1005.57,1031.35,214,25.86,2.93,-27,1
1616989099,2021-03-29 05:38,22.63,1005.54,1031.33,214,25.86,2.94,-29,1
1616989159,2021-03-29 05:39,22.60,1005.56,1031.34,214,25.86,2.92,-30,1
1616989219,2021-03-29 05:40,22.60,1005.57,1031.35,214,25.86,2.92,-24,1
1616989280,2021-03-29 05:41,22.60,1005.56,1031.34,214,25.85,2.91,-25,1
1616989340,2021-03-29 05:42,22.62,1005.56,1031.34,214,25.86,2.94,-30,1
1616989400,2021-03-29 05:43,22.61,1005.55,1031.33,214,25.86,2.93,-29,1
1616989460,2021-03-29 05:44,22.62,1005.53,1031.31,214,25.86,2.94,-29,1
1616989521,2021-03-29 05:45,22.92,1005.54,1031.32,214,25.86,3.12,-26,1
1616989581,2021-03-29 05:46,22.62,1005.51,1031.29,214,25.86,2.94,-28,1
1616989641,2021-03-29 05:47,22.47,1005.54,1031.32,214,25.86,2.84,-27,1
1616989702,2021-03-29 05:48,22.60,1005.55,1031.33,214,25.86,2.92,-28,1
1616989762,2021-03-29 05:49,22.60,1005.50,1031.29,214,25.85,2.91,-23,1
1616989822,2021-03-29 05:50,22.61,1005.54,1031.32,214,25.86,2.93,-26,1
1616989882,2021-03-29 05:51,22.62,1005.54,1031.32,214,25.85,2.93,-24,1
1616989943,2021-03-29 05:52,22.60,1005.53,1031.31,214,25.86,2.92,-25,1
1616990003,2021-03-29 05:53,22.62,1005.55,1031.34,214,25.86,2.94,-25,1
1616990063,2021-03-29 05:54,22.63,1005.53,1031.31,214,25.86,2.94,-29,1
1616990124,2021-03-29 05:55,22.61,1005.52,1031.30,214,25.86,2.93,-27,1
1616990184,2021-03-29 05:56,22.61,1005.56,1031.34,214,25.86,2.93,-27,1
1616990244,2021-03-29 05:57,22.61,1005.54,1031.33,214,25.85,2.92,-26,1
1616990304,2021-03-29 05:58,22.62,1005.52,1031.30,214,25.85,2.93,-26,1
1616990365,2021-03-29 05:59,22.61,1005.54,1031.32,214,25.86,2.93,-26,1
1616990425,2021-03-29 06:00,22.77,1005.53,1031.32,214,25.86,3.03,-27,1
1616990485,2021-03-29 06:01,22.61,1005.54,1031.32,214,25.85,2.92,-29,1
1616990546,2021-03-29 06:02,22.59,1005.53,1031.31,214,25.85,2.91,-31,1
1616990606,2021-03-29 06:03,22.61,1005.58,1031.36,214,25.86,2.93,-28,1
1616990666,2021-03-29 06:04,22.61,1005.54,1031.32,214,25.86,2.93,-27,1
1616990726,2021-03-29 06:05,22.60,1005.56,1031.35,214,25.85,2.91,-29,1
1616990787,2021-03-29 06:06,22.62,1005.57,1031.35,214,25.86,2.94,-25,1
1616990847,2021-03-29 06:07,22.61,1005.56,1031.34,214,25.85,2.92,-27,1
1616990907,2021-03-29 06:08,22.64,1005.56,1031.34,214,25.85,2.94,-30,1
1616990968,2021-03-29 06:09,22.61,1005.54,1031.33,214,25.86,2.93,-26,1
1616991028,2021-03-29 06:10,22.63,1005.53,1031.32,214,25.86,2.94,-26,1
1616991088,2021-03-29 06:11,22.62,1005.54,1031.32,214,25.87,2.94,-27,1
1616991148,2021-03-29 06:12,22.62,1005.56,1031.35,214,25.87,2.94,-24,1
1616991209,2021-03-29 06:13,22.61,1005.62,1031.40,214,25.87,2.94,-29,1
1616991269,2021-03-29 06:14,22.63,1005.64,1031.42,214,25.87,2.95,-28,1
1616991329,2021-03-29 06:15,22.62,1005.66,1031.44,214,25.87,2.94,-28,1
1616991390,2021-03-29 06:16,22.62,1005.71,1031.49,214,25.88,2.95,-31,1
1616991450,2021-03-29 06:17,22.65,1005.70,1031.48,214,25.87,2.96,-29,1
1616991510,2021-03-29 06:18,22.62,1005.70,1031.48,214,25.88,2.95,-28,1
1616991570,2021-03-29 06:19,22.63,1005.69,1031.48,214,25.88,2.96,-29,1
1616991631,2021-03-29 06:20,22.61,1005.68,1031.46,214,25.88,2.95,-24,1
1616991691,2021-03-29 06:21,22.62,1005.69,1031.47,214,25.89,2.96,-25,1
1616991751,2021-03-29 06:22,22.59,1005.68,1031.46,214,25.89,2.94,-27,1
1616991812,2021-03-29 06:23,22.63,1005.68,1031.46,214,25.88,2.96,-26,1
1616991872,2021-03-29 06:24,22.60,1005.69,1031.48,214,25.89,2.95,-27,1
1616991956,2021-03-29 06:25,22.62,1005.68,1031.46,214,25.89,2.96,-28,1
1616991996,2021-03-29 06:26,22.62,1005.70,1031.48,214,25.89,2.96,-25,1
1616992056,2021-03-29 06:27,22.62,1005.71,1031.50,214,25.89,2.96,-25,1
1616992116,2021-03-29 06:28,22.60,1005.70,1031.48,214,25.89,2.95,-27,1
1616992176,2021-03-29 06:29,22.61,1005.74,1031.52,214,25.89,2.96,-25,1
1616992237,2021-03-29 06:30,22.49,1005.73,1031.51,214,25.90,2.89,-25,1
1616992297,2021-03-29 06:31,22.60,1005.75,1031.54,214,25.90,2.96,-27,1
1616992357,2021-03-29 06:32,22.62,1005.74,1031.52,214,25.90,2.97,-28,1
1616992418,2021-03-29 06:33,22.46,1005.74,1031.52,214,25.90,2.87,-25,1
1616992478,2021-03-29 06:34,22.61,1005.76,1031.54,214,25.90,2.96,-28,1
1616992538,2021-03-29 06:35,22.60,1005.77,1031.55,214,25.90,2.96,-27,1
1616992598,2021-03-29 06:36,22.61,1005.77,1031.56,214,25.90,2.96,-28,1
1616992659,2021-03-29 06:37,22.60,1005.79,1031.57,214,25.91,2.97,-28,1
1616992719,2021-03-29 06:38,22.61,1005.81,1031.59,214,25.90,2.96,-27,1
1616992779,2021-03-29 06:39,22.62,1005.82,1031.60,214,25.91,2.98,-27,1
1616992840,2021-03-29 06:40,22.61,1005.83,1031.61,214,25.91,2.97,-30,1
1616992900,2021-03-29 06:41,22.61,1005.85,1031.63,214,25.92,2.98,-27,1
1616992960,2021-03-29 06:42,22.58,1005.85,1031.64,214,25.91,2.95,-23,1
1616993020,2021-03-29 06:43,22.59,1005.83,1031.62,214,25.92,2.97,-25,1
1616993081,2021-03-29 06:44,22.58,1005.84,1031.62,214,25.92,2.96,-27,1
1616993141,2021-03-29 06:45,22.58,1005.84,1031.62,214,25.92,2.96,-28,1
1616993201,2021-03-29 06:46,22.58,1005.84,1031.62,214,25.92,2.96,-30,1
1616993262,2021-03-29 06:47,22.60,1005.85,1031.63,214,25.92,2.97,-31,1
1616993322,2021-03-29 06:48,22.61,1005.86,1031.64,214,25.92,2.98,-25,1
1616993382,2021-03-29 06:49,22.58,1005.87,1031.65,214,25.93,2.97,-29,1
1616993442,2021-03-29 06:50,22.57,1005.85,1031.63,214,25.92,2.95,-28,1
1616993503,2021-03-29 06:51,22.56,1005.86,1031.65,214,25.92,2.95,-27,1
1616993563,2021-03-29 06:52,22.58,1005.85,1031.64,214,25.93,2.97,-26,1
1616993623,2021-03-29 06:53,22.56,1005.85,1031.64,214,25.92,2.95,-28,1
1616993684,2021-03-29 06:54,22.56,1005.86,1031.64,214,25.93,2.96,-27,1
1616993744,2021-03-29 06:55,22.43,1005.86,1031.64,214,25.93,2.87,-30,1
1616993804,2021-03-29 06:56,22.55,1005.87,1031.65,214,25.93,2.95,-29,1
1616993865,2021-03-29 06:57,22.62,1005.86,1031.65,214,25.93,2.99,-26,1
1616993925,2021-03-29 06:58,22.56,1005.90,1031.69,214,25.92,2.95,-27,1
1616993985,2021-03-29 06:59,22.55,1005.92,1031.70,214,25.93,2.95,-27,1
1616994045,2021-03-29 07:00,22.56,1005.91,1031.70,214,25.93,2.96,-29,1
1616994106,2021-03-29 07:01,22.58,1005.89,1031.67,214,25.93,2.97,-28,1
1616994166,2021-03-29 07:02,22.58,1005.90,1031.68,214,25.93,2.97,-26,1
1616994226,2021-03-29 07:03,22.58,1005.90,1031.68,214,25.93,2.97,-28,1
1616994287,2021-03-29 07:04,22.58,1005.93,1031.71,214,25.93,2.97,-25,1
1616994347,2021-03-29 07:05,22.56,1005.94,1031.72,214,25.94,2.96,-26,1
1616994407,2021-03-29 07:06,22.57,1005.93,1031.72,214,25.93,2.96,-24,1
1616994467,2021-03-29 07:07,22.56,1005.94,1031.73,214,25.93,2.96,-24,1
1616994528,2021-03-29 07:08,22.47,1005.95,1031.74,214,25.94,2.91,-30,1
1616994588,2021-03-29 07:09,22.57,1005.97,1031.75,214,25.94,2.97,-30,1
1616994648,2021-03-29 07:10,22.55,1005.94,1031.72,214,25.94,2.96,-29,1
1616994709,2021-03-29 07:11,22.55,1005.94,1031.72,214,25.94,2.96,-24,1
1616994769,2021-03-29 07:12,22.57,1005.93,1031.71,214,25.94,2.97,-26,1
1616994829,2021-03-29 07:13,22.54,1005.94,1031.72,214,25.95,2.96,-24,1
1616994889,2021-03-29 07:14,22.56,1005.95,1031.73,214,25.95,2.97,-29,1
1616994950,2021-03-29 07:15,22.56,1005.95,1031.73,214,25.95,2.97,-30,1
1616995010,2021-03-29 07:16,22.23,1005.92,1031.71,214,25.96,2.77,-29,1
1616995070,2021-03-29 07:17,22.57,1005.91,1031.69,214,25.95,2.98,-25,1
1616995131,2021-03-29 07:18,22.56,1005.89,1031.68,214,25.96,2.98,-30,1
1616995191,2021-03-29 07:19,22.57,1005.90,1031.68,214,25.96,2.99,-25,1
1616995251,2021-03-29 07:20,22.56,1005.91,1031.69,214,25.96,2.98,-27,1
1616995311,2021-03-29 07:21,22.66,1005.90,1031.68,214,25.96,3.04,-27,1
1616995372,2021-03-29 07:22,22.55,1005.87,1031.65,214,25.97,2.98,-26,1
1616995432,2021-03-29 07:23,22.56,1005.89,1031.67,214,25.96,2.98,-25,1
1616995492,2021-03-29 07:24,22.55,1005.87,1031.65,214,25.97,2.98,-29,1
1616995553,2021-03-29 07:25,22.30,1005.88,1031.66,214,25.97,2.82,-28,1
1616995613,2021-03-29 07:26,22.57,1005.86,1031.64,214,25.97,3.00,-27,1
1616995673,2021-03-29 07:27,22.54,1005.84,1031.62,214,25.97,2.98,-28,1
1616995733,2021-03-29 07:28,22.53,1005.83,1031.61,214,25.97,2.97,-27,1
1616995794,2021-03-29 07:29,22.53,1005.86,1031.65,214,25.97,2.97,-29,1
1616995854,2021-03-29 07:30,22.51,1005.87,1031.65,214,25.97,2.96,-24,1
1616995914,2021-03-29 07:31,22.52,1005.88,1031.66,214,25.97,2.96,-28,1
1616995975,2021-03-29 07:32,22.53,1005.86,1031.64,214,25.96,2.96,-28,1
1616996035,2021-03-29 07:33,22.53,1005.86,1031.64,214,25.97,2.97,-27,1
1616996095,2021-03-29 07:34,22.52,1005.85,1031.63,214,25.97,2.96,-26,1
1616996156,2021-03-29 07:35,22.52,1005.88,1031.66,214,25.97,2.96,-30,1
1616996216,2021-03-29 07:36,22.52,1005.86,1031.65,214,25.97,2.96,-25,1
1616996276,2021-03-29 07:37,22.52,1005.90,1031.68,214,25.97,2.96,-30,1
1616996336,2021-03-29 07:38,22.50,1005.87,1031.65,214,25.97,2.95,-28,1
1616996397,2021-03-29 07:39,22.52,1005.91,1031.69,214,25.97,2.96,-25,1
1616996457,2021-03-29 07:40,22.53,1005.92,1031.71,214,25.97,2.97,-30,1
1616996517,2021-03-29 07:41,22.51,1005.92,1031.70,214,25.96,2.95,-27,1
1616996578,2021-03-29 07:42,22.53,1005.96,1031.75,214,25.97,2.97,-27,1
1616996638,2021-03-29 07:43,22.51,1005.94,1031.72,214,25.97,2.96,-27,1
1616996698,2021-03-29 07:44,22.53,1005.96,1031.74,214,25.97,2.97,-28,1
1616996758,2021-03-29 07:45,22.52,1005.91,1031.70,214,25.96,2.95,-28,1
1616996819,2021-03-29 07:46,22.55,1005.95,1031.73,214,25.97,2.98,-30,1
1616996879,2021-03-29 07:47,22.54,1005.90,1031.68,214,25.96,2.97,-25,1
1616996939,2021-03-29 07:48,22.52,1005.91,1031.69,214,25.96,2.95,-22,1
1616997000,2021-03-29 07:50,22.45,1005.91,1031.69,214,25.97,2.92,-30,1
1616997060,2021-03-29 07:51,22.39,1005.96,1031.74,214,25.97,2.88,-31,1
1616997120,2021-03-29 07:52,22.53,1005.94,1031.72,214,25.96,2.96,-26,1
1616997180,2021-03-29 07:53,22.51,1005.97,1031.75,214,25.96,2.95,-27,1
1616997241,2021-03-29 07:54,22.52,1006.00,1031.78,214,25.96,2.95,-29,1
1616997301,2021-03-29 07:55,22.51,1006.02,1031.81,214,25.97,2.96,-28,1
1616997361,2021-03-29 07:56,22.53,1006.02,1031.80,214,25.96,2.96,-27,1
1616997422,2021-03-29 07:57,22.52,1006.07,1031.86,214,25.97,2.96,-25,1
1616997482,2021-03-29 07:58,22.55,1006.08,1031.87,214,25.97,2.98,-26,1
1616997542,2021-03-29 07:59,22.54,1006.10,1031.88,214,25.96,2.97,-26,1
1616997603,2021-03-29 08:00,22.51,1006.14,1031.93,214,25.97,2.96,-23,1
1616997663,2021-03-29 08:01,22.51,1006.14,1031.93,214,25.96,2.95,-25,1
1616997723,2021-03-29 08:02,22.50,1006.12,1031.90,214,25.97,2.95,-28,1
1616997783,2021-03-29 08:03,22.52,1006.13,1031.91,214,25.97,2.96,-23,1
1616997844,2021-03-29 08:04,22.53,1006.09,1031.88,214,25.96,2.96,-24,1
1616997904,2021-03-29 08:05,22.53,1006.11,1031.89,214,25.97,2.97,-27,1
1616997964,2021-03-29 08:06,22.53,1006.12,1031.90,214,25.96,2.96,-29,1
1616998025,2021-03-29 08:07,22.51,1006.10,1031.89,214,25.96,2.95,-25,1
1616998085,2021-03-29 08:08,22.53,1006.14,1031.92,214,25.96,2.96,-28,1
1616998145,2021-03-29 08:09,22.52,1006.13,1031.92,214,25.96,2.95,-26,1
1616998205,2021-03-29 08:10,22.67,1006.13,1031.91,214,25.96,3.05,-27,1
1616998266,2021-03-29 08:11,22.54,1006.14,1031.92,214,25.96,2.97,-28,1
1616998326,2021-03-29 08:12,22.53,1006.13,1031.92,214,25.96,2.96,-26,1
1616998386,2021-03-29 08:13,22.52,1006.14,1031.92,214,25.96,2.95,-27,1
1616998447,2021-03-29 08:14,22.52,1006.11,1031.90,214,25.96,2.95,-26,1
1616998507,2021-03-29 08:15,22.55,1006.12,1031.91,214,25.96,2.97,-23,1
1616998567,2021-03-29 08:16,22.55,1006.09,1031.88,214,25.96,2.97,-26,1
1616998628,2021-03-29 08:17,22.53,1006.11,1031.89,214,25.96,2.96,-23,1
1616998688,2021-03-29 08:18,22.54,1006.06,1031.85,214,25.96,2.97,-29,1
1616998748,2021-03-29 08:19,22.56,1006.06,1031.84,214,25.96,2.98,-26,1
1616998808,2021-03-29 08:20,22.55,1006.02,1031.80,214,25.97,2.98,-27,1
1616998868,2021-03-29 08:21,22.56,1005.98,1031.77,214,25.95,2.97,-24,1
1616998928,2021-03-29 08:22,22.56,1006.03,1031.81,214,25.93,2.96,-29,1
1616998988,2021-03-29 08:23,22.36,1006.03,1031.82,214,25.93,2.83,-24,1
1616999048,2021-03-29 08:24,22.57,1006.02,1031.80,214,25.95,2.98,-25,1
1616999108,2021-03-29 08:25,22.57,1006.02,1031.80,214,25.95,2.98,-25,1
1616999169,2021-03-29 08:26,22.65,1006.00,1031.78,214,25.95,3.03,-27,1
1616999229,2021-03-29 08:27,22.56,1005.96,1031.74,214,25.96,2.98,-27,1
1616999289,2021-03-29 08:28,22.59,1006.01,1031.79,214,25.93,2.98,-26,1
1616999349,2021-03-29 08:29,22.57,1006.00,1031.79,214,25.96,2.99,-23,1
1616999409,2021-03-29 08:30,22.57,1006.00,1031.78,214,25.95,2.98,-29,1
1616999469,2021-03-29 08:31,22.61,1005.95,1031.74,214,25.96,3.01,-24,1
1616999530,2021-03-29 08:32,22.59,1005.90,1031.69,214,25.96,3.00,-27,1
1616999590,2021-03-29 08:33,22.58,1005.94,1031.73,214,25.97,3.00,-27,1
1616999650,2021-03-29 08:34,22.58,1005.98,1031.76,214,25.97,3.00,-24,1
1616999710,2021-03-29 08:35,22.58,1005.99,1031.77,214,25.96,3.00,-27,1
1616999770,2021-03-29 08:36,22.59,1005.97,1031.75,214,25.97,3.01,-24,1
1616999830,2021-03-29 08:37,22.60,1005.99,1031.77,214,25.97,3.01,-27,1
1616999890,2021-03-29 08:38,22.59,1005.97,1031.75,214,25.97,3.01,-24,1
1616999951,2021-03-29 08:39,22.58,1005.99,1031.77,214,25.97,3.00,-26,1
1617000011,2021-03-29 08:40,22.55,1005.99,1031.78,214,25.97,2.98,-26,1
1617000071,2021-03-29 08:41,22.56,1005.98,1031.77,214,25.97,2.99,-27,1
1617000131,2021-03-29 08:42,22.58,1005.97,1031.75,214,25.97,3.00,-28,1
1617000191,2021-03-29 08:43,22.57,1006.02,1031.80,214,25.96,2.99,-28,1
1617000251,2021-03-29 08:44,22.72,1006.00,1031.79,214,25.97,3.09,-29,1
1617000311,2021-03-29 08:45,22.57,1006.02,1031.80,214,25.98,3.01,-26,1
1617000372,2021-03-29 08:46,22.57,1006.00,1031.78,214,25.97,3.00,-26,1
1617000432,2021-03-29 08:47,22.57,1006.01,1031.79,214,25.97,3.00,-25,1
1617000492,2021-03-29 08:48,22.60,1005.99,1031.77,214,25.98,3.02,-27,1
1617000552,2021-03-29 08:49,22.88,1006.00,1031.78,214,25.98,3.20,-30,1
1617000612,2021-03-29 08:50,22.57,1005.96,1031.74,214,25.98,3.01,-35,1
1617000672,2021-03-29 08:51,22.58,1005.96,1031.74,214,25.98,3.01,-29,1
1617000732,2021-03-29 08:52,22.58,1005.97,1031.75,214,25.98,3.01,-25,1
1617000795,2021-03-29 08:53,22.61,1005.96,1031.74,214,25.98,3.03,-28,1
1617000855,2021-03-29 08:54,22.84,1005.96,1031.75,214,25.98,3.17,-23,1
1617000916,2021-03-29 08:55,22.59,1005.96,1031.75,214,25.98,3.02,-28,1
1617000976,2021-03-29 08:56,22.61,1006.01,1031.79,214,25.99,3.03,-26,1
1617001036,2021-03-29 08:57,22.60,1005.99,1031.78,214,25.99,3.03,-26,1
1617001096,2021-03-29 08:58,22.55,1005.98,1031.77,214,25.99,3.00,-28,1
1617001157,2021-03-29 08:59,22.60,1005.99,1031.78,214,25.99,3.03,-26,1
1617001217,2021-03-29 09:00,22.60,1005.98,1031.76,214,25.99,3.03,-27,1
1617001277,2021-03-29 09:01,22.59,1006.02,1031.80,214,25.99,3.02,-25,1
1617001338,2021-03-29 09:02,22.61,1006.01,1031.79,214,25.99,3.04,-26,1
1617001398,2021-03-29 09:03,22.61,1006.01,1031.80,214,26.00,3.04,-32,1
1617001458,2021-03-29 09:04,22.51,1006.03,1031.81,214,26.00,2.98,-31,1
1617001518,2021-03-29 09:05,22.60,1005.97,1031.76,214,26.00,3.04,-25,1
1617001579,2021-03-29 09:06,22.60,1005.96,1031.74,214,26.00,3.04,-24,1
1617001639,2021-03-29 09:07,22.59,1005.93,1031.72,214,26.00,3.03,-25,1
1617001699,2021-03-29 09:08,22.61,1005.91,1031.69,214,26.00,3.04,-29,1
1617001760,2021-03-29 09:09,22.59,1005.91,1031.69,214,26.00,3.03,-30,1
1617001820,2021-03-29 09:10,22.60,1005.91,1031.69,214,26.00,3.04,-27,1
1617001880,2021-03-29 09:11,22.59,1005.89,1031.68,214,26.01,3.04,-30,1
1617001941,2021-03-29 09:12,22.59,1005.88,1031.66,214,26.01,3.04,-32,1
1617002001,2021-03-29 09:13,22.58,1005.90,1031.68,214,26.01,3.03,-27,1
1617002061,2021-03-29 09:14,22.59,1005.88,1031.66,214,26.00,3.03,-27,1
1617002121,2021-03-29 09:15,22.84,1005.91,1031.69,214,26.01,3.20,-26,1
1617002182,2021-03-29 09:16,22.59,1005.94,1031.72,214,26.02,3.05,-26,1
1617002242,2021-03-29 09:17,22.59,1005.93,1031.71,214,26.02,3.05,-29,1
1617002302,2021-03-29 09:18,22.58,1005.93,1031.71,214,26.02,3.04,-26,1
1617002363,2021-03-29 09:19,22.58,1005.92,1031.70,214,26.03,3.05,-24,1
1617002423,2021-03-29 09:20,22.60,1005.94,1031.72,214,26.02,3.05,-27,1
1617002483,2021-03-29 09:21,22.60,1005.91,1031.70,214,26.03,3.06,-27,1
1617002544,2021-03-29 09:22,22.58,1005.92,1031.70,214,26.02,3.04,-26,1
1617002604,2021-03-29 09:23,22.60,1005.88,1031.66,214,26.03,3.06,-26,1
1617002664,2021-03-29 09:24,22.57,1005.90,1031.68,214,26.03,3.04,-24,1
1617002725,2021-03-29 09:25,22.55,1005.91,1031.69,214,26.04,3.04,-27,1
1617002785,2021-03-29 09:26,22.58,1005.93,1031.71,214,26.02,3.04,-28,1
1617002845,2021-03-29 09:27,22.58,1005.92,1031.70,214,26.04,3.06,-25,1
1617002905,2021-03-29 09:28,22.58,1005.92,1031.70,214,26.05,3.07,-28,1
1617002966,2021-03-29 09:29,22.59,1005.89,1031.67,214,26.05,3.07,-27,1
1617003026,2021-03-29 09:30,22.62,1005.89,1031.67,214,26.05,3.09,-27,1
1617003086,2021-03-29 09:31,22.59,1005.89,1031.67,214,26.04,3.07,-26,1
1617003147,2021-03-29 09:32,22.71,1005.94,1031.73,214,26.06,3.16,-26,1
1617003207,2021-03-29 09:33,22.59,1005.95,1031.73,214,26.05,3.07,-26,1
1617003267,2021-03-29 09:34,22.58,1005.96,1031.74,214,26.06,3.08,-29,1
1617003327,2021-03-29 09:35,22.56,1005.96,1031.74,214,26.06,3.06,-29,1
1617003388,2021-03-29 09:36,22.56,1005.96,1031.74,214,26.06,3.06,-27,1
1617003448,2021-03-29 09:37,22.54,1005.94,1031.72,214,26.06,3.05,-24,1
1617003508,2021-03-29 09:38,22.56,1005.98,1031.76,214,26.06,3.06,-29,1
1617003569,2021-03-29 09:39,22.56,1005.98,1031.76,214,26.06,3.06,-29,1
1617003629,2021-03-29 09:40,22.58,1006.00,1031.78,214,26.07,3.08,-30,1
1617003689,2021-03-29 09:41,22.58,1005.98,1031.76,214,26.07,3.08,-25,1
1617003749,2021-03-29 09:42,22.55,1006.00,1031.78,214,26.07,3.06,-23,1
1617003810,2021-03-29 09:43,22.71,1006.01,1031.79,214,26.07,3.17,-30,1
1617003870,2021-03-29 09:44,22.41,1006.02,1031.80,214,26.07,2.98,-27,1
1617003930,2021-03-29 09:45,22.56,1006.02,1031.80,214,26.07,3.07,-28,1
1617003990,2021-03-29 09:46,22.57,1006.02,1031.81,214,26.07,3.08,-28,1
1617004051,2021-03-29 09:47,22.69,1006.00,1031.78,214,26.07,3.15,-25,1
1617004111,2021-03-29 09:48,22.58,1006.02,1031.80,214,26.08,3.09,-29,1
1617004171,2021-03-29 09:49,22.57,1006.03,1031.82,214,26.07,3.08,-28,1
1617004232,2021-03-29 09:50,22.57,1006.04,1031.82,214,26.07,3.08,-25,1
1617004292,2021-03-29 09:51,22.56,1006.04,1031.83,214,26.08,3.08,-31,1
1617004352,2021-03-29 09:52,22.55,1006.04,1031.82,214,26.07,3.06,-27,1
1617004412,2021-03-29 09:53,22.57,1006.03,1031.82,214,26.08,3.09,-27,1
1617004473,2021-03-29 09:54,22.86,1006.04,1031.82,214,26.07,3.26,-28,1
1617004533,2021-03-29 09:55,22.54,1005.97,1031.75,214,26.08,3.07,-23,1
1617004593,2021-03-29 09:56,22.57,1006.07,1031.85,214,26.08,3.09,-29,1
1617004654,2021-03-29 09:57,22.60,1006.07,1031.85,214,26.08,3.11,-26,1
1617004714,2021-03-29 09:58,22.57,1006.09,1031.87,214,26.08,3.09,-30,1
1617004774,2021-03-29 09:59,22.60,1006.06,1031.85,214,26.07,3.10,-27,1
1617004835,2021-03-29 10:00,22.58,1006.08,1031.86,214,26.08,3.09,-29,1
1617004895,2021-03-29 10:01,22.58,1006.07,1031.86,214,26.07,3.08,-25,1
1617004955,2021-03-29 10:02,22.59,1006.10,1031.89,214,26.07,3.09,-26,1
1617005015,2021-03-29 10:03,22.64,1006.10,1031.88,214,26.07,3.13,-26,1
1617005076,2021-03-29 10:04,22.59,1006.12,1031.91,214,26.08,3.10,-27,1
1617005136,2021-03-29 10:05,22.58,1006.11,1031.89,214,26.08,3.09,-24,1
1617005196,2021-03-29 10:06,22.57,1006.11,1031.89,214,26.08,3.09,-25,1
1617005257,2021-03-29 10:07,22.57,1006.11,1031.89,214,26.08,3.09,-24,1
1617005317,2021-03-29 10:08,22.57,1006.10,1031.88,214,26.08,3.09,-26,1
1617005377,2021-03-29 10:09,22.59,1006.13,1031.91,214,26.08,3.10,-27,1
1617005438,2021-03-29 10:10,22.59,1006.12,1031.91,214,26.08,3.10,-23,1
1617005498,2021-03-29 10:11,22.59,1006.14,1031.93,214,26.08,3.10,-23,1
1617005558,2021-03-29 10:12,22.59,1006.13,1031.91,214,26.08,3.10,-25,1
1617005619,2021-03-29 10:13,22.62,1006.13,1031.91,214,26.08,3.12,-28,1
1617005679,2021-03-29 10:14,22.59,1006.11,1031.89,214,26.08,3.10,-29,1
1617005739,2021-03-29 10:15,22.58,1006.08,1031.86,214,26.07,3.08,-28,1
1617005799,2021-03-29 10:16,22.60,1006.07,1031.85,214,26.08,3.11,-29,1
1617005860,2021-03-29 10:17,22.50,1006.08,1031.86,214,26.07,3.04,-32,1
1617005920,2021-03-29 10:18,22.59,1006.04,1031.83,214,26.08,3.10,-27,1
1617005980,2021-03-29 10:19,22.60,1006.03,1031.81,214,26.08,3.11,-26,1
1617006041,2021-03-29 10:20,22.61,1006.06,1031.84,214,26.08,3.11,-27,1
1617006101,2021-03-29 10:21,22.61,1006.03,1031.81,214,26.07,3.10,-26,1
1617006161,2021-03-29 10:22,22.50,1006.04,1031.83,214,26.07,3.04,-26,1
1617006221,2021-03-29 10:23,22.63,1006.07,1031.85,214,26.08,3.13,-27,1
1617006282,2021-03-29 10:24,22.61,1006.01,1031.79,214,26.07,3.10,-24,1
1617006342,2021-03-29 10:25,22.60,1006.03,1031.82,214,26.08,3.11,-27,1
1617006402,2021-03-29 10:26,22.95,1006.04,1031.83,214,26.08,3.32,-28,1
1617006463,2021-03-29 10:27,22.63,1006.04,1031.82,214,26.08,3.13,-27,1
1617006523,2021-03-29 10:28,22.62,1006.04,1031.82,214,26.08,3.12,-30,1
1617006583,2021-03-29 10:29,22.60,1006.02,1031.81,214,26.08,3.11,-27,1
1617006644,2021-03-29 10:30,22.63,1006.03,1031.81,214,26.08,3.13,-25,1
1617006704,2021-03-29 10:31,22.62,1006.02,1031.80,214,26.08,3.12,-28,1
1617006764,2021-03-29 10:32,22.62,1006.02,1031.80,214,26.08,3.12,-26,1
1617006824,2021-03-29 10:33,22.63,1006.02,1031.80,214,26.09,3.14,-29,1
1617006885,2021-03-29 10:34,22.66,1006.03,1031.81,214,26.09,3.15,-26,1
1617006945,2021-03-29 10:35,22.67,1006.04,1031.83,214,26.09,3.16,-26,1
1617007005,2021-03-29 10:36,22.63,1006.05,1031.84,214,26.08,3.13,-30,1
1617007066,2021-03-29 10:37,22.67,1006.05,1031.83,214,26.09,3.16,-27,1
1617007126,2021-03-29 10:38,22.63,1006.03,1031.82,214,26.10,3.14,-28,1
1617007186,2021-03-29 10:39,22.62,1006.05,1031.83,214,26.10,3.14,-28,1
1617007247,2021-03-29 10:40,22.62,1006.02,1031.80,214,26.09,3.13,-26,1
1617007307,2021-03-29 10:41,22.70,1005.99,1031.78,214,26.09,3.18,-26,1
1617007367,2021-03-29 10:42,22.66,1005.99,1031.78,214,26.08,3.14,-29,1
1617007427,2021-03-29 10:43,22.63,1006.00,1031.78,214,26.10,3.14,-27,1
1617007488,2021-03-29 10:44,22.65,1006.00,1031.79,214,26.09,3.14,-29,1
1617007548,2021-03-29 10:45,22.64,1006.00,1031.78,214,26.09,3.14,-29,1
1617007608,2021-03-29 10:46,22.65,1006.02,1031.80,214,26.10,3.15,-30,1
1617007669,2021-03-29 10:47,22.65,1006.02,1031.81,214,26.09,3.14,-27,1
1617007729,2021-03-29 10:48,22.63,1006.00,1031.78,214,26.10,3.14,-26,1
1617007789,2021-03-29 10:49,22.65,1006.02,1031.80,214,26.09,3.14,-28,1
1617007849,2021-03-29 10:50,22.67,1006.00,1031.79,214,26.09,3.16,-27,1
1617007910,2021-03-29 10:51,22.66,1006.00,1031.79,214,26.09,3.15,-30,1
1617007970,2021-03-29 10:52,22.65,1006.03,1031.81,214,26.10,3.15,-25,1
1617008030,2021-03-29 10:53,22.67,1006.03,1031.82,214,26.10,3.17,-26,1
1617008091,2021-03-29 10:54,22.66,1006.04,1031.82,214,26.10,3.16,-25,1
1617008151,2021-03-29 10:55,22.67,1006.05,1031.83,214,26.09,3.16,-28,1
1617008211,2021-03-29 10:56,22.66,1006.05,1031.84,214,26.10,3.16,-23,1
1617008272,2021-03-29 10:57,22.78,1006.06,1031.84,214,26.10,3.23,-28,1
1617008332,2021-03-29 10:58,22.67,1006.03,1031.82,214,26.10,3.17,-28,1
1617008392,2021-03-29 10:59,22.68,1006.03,1031.81,214,26.10,3.17,-29,1
1617008452,2021-03-29 11:00,22.70,1006.04,1031.82,214,26.10,3.19,-27,1
1617008513,2021-03-29 11:01,22.71,1006.05,1031.83,214,26.10,3.19,-24,1
1617008573,2021-03-29 11:02,22.71,1006.05,1031.83,214,26.10,3.19,-32,1
1617008633,2021-03-29 11:03,22.71,1006.09,1031.87,214,26.09,3.18,-28,1
1617008694,2021-03-29 11:04,22.71,1006.07,1031.85,214,26.10,3.19,-27,1
1617008754,2021-03-29 11:05,22.71,1006.09,1031.87,214,26.10,3.19,-26,1
1617008814,2021-03-29 11:06,22.68,1006.12,1031.90,214,26.09,3.16,-31,1
1617008875,2021-03-29 11:07,22.71,1006.13,1031.91,214,26.10,3.19,-26,1
1617008935,2021-03-29 11:08,22.71,1006.13,1031.91,214,26.08,3.18,-25,1
1617008995,2021-03-29 11:09,22.69,1006.13,1031.91,214,26.10,3.18,-29,1
1617009055,2021-03-29 11:10,22.72,1006.14,1031.92,214,26.08,3.18,-25,1
1617009116,2021-03-29 11:11,22.56,1006.15,1031.93,214,26.08,3.08,-26,1
1617009176,2021-03-29 11:12,22.74,1006.13,1031.92,214,26.09,3.20,-29,1
1617009236,2021-03-29 11:13,22.89,1006.15,1031.93,214,26.10,3.30,-25,1
1617009297,2021-03-29 11:14,22.76,1006.15,1031.93,214,26.09,3.21,-30,1
1617009357,2021-03-29 11:15,22.72,1006.14,1031.92,214,26.09,3.19,-27,1
1617009417,2021-03-29 11:16,22.75,1006.16,1031.94,214,26.09,3.20,-26,1
1617009478,2021-03-29 11:17,22.78,1006.17,1031.95,214,26.10,3.23,-28,1
1617009538,2021-03-29 11:18,22.75,1006.11,1031.90,214,26.10,3.21,-31,1
1617009598,2021-03-29 11:19,22.75,1006.09,1031.87,214,26.10,3.21,-24,1
1617009659,2021-03-29 11:20,22.75,1006.08,1031.86,214,26.09,3.20,-26,1
1617009719,2021-03-29 11:21,22.74,1006.05,1031.84,214,26.10,3.21,-27,1
1617009779,2021-03-29 11:22,22.74,1006.04,1031.82,214,26.09,3.20,-25,1
1617009839,2021-03-29 11:23,22.75,1006.04,1031.83,214,26.10,3.21,-31,1
1617009900,2021-03-29 11:25,22.73,1006.03,1031.81,214,26.10,3.21,-29,1
1617009960,2021-03-29 11:26,22.76,1006.01,1031.79,214,26.10,3.22,-27,1
1617010020,2021-03-29 11:27,22.77,1006.02,1031.80,214,26.10,3.23,-26,1
1617010081,2021-03-29 11:28,22.78,1006.01,1031.79,214,26.09,3.22,-25,1
1617010141,2021-03-29 11:29,22.86,1006.05,1031.84,214,26.10,3.28,-24,1
1617010201,2021-03-29 11:30,22.77,1006.04,1031.82,214,26.10,3.23,-25,1
1617010262,2021-03-29 11:31,22.77,1006.03,1031.81,214,26.10,3.23,-24,1
1617010322,2021-03-29 11:32,22.76,1006.05,1031.84,214,26.10,3.22,-26,1
1617010382,2021-03-29 11:33,22.78,1006.05,1031.83,214,26.11,3.24,-24,1
1617010442,2021-03-29 11:34,23.08,1006.03,1031.81,214,26.10,3.42,-24,1
1617010503,2021-03-29 11:35,22.68,1006.05,1031.83,214,26.11,3.18,-28,1
1617010563,2021-03-29 11:36,22.78,1006.03,1031.82,214,26.10,3.23,-27,1
1617010623,2021-03-29 11:37,22.77,1006.04,1031.82,214,26.11,3.24,-26,1
1617010684,2021-03-29 11:38,22.55,1006.02,1031.80,214,26.11,3.10,-29,1
1617010744,2021-03-29 11:39,22.79,1006.01,1031.79,214,26.12,3.26,-27,1
1617010804,2021-03-29 11:40,22.78,1006.01,1031.79,214,26.12,3.25,-27,1
1617010864,2021-03-29 11:41,22.79,1006.03,1031.81,214,26.11,3.25,-27,1
1617010925,2021-03-29 11:42,22.79,1006.01,1031.79,214,26.12,3.26,-29,1
1617010985,2021-03-29 11:43,22.81,1006.03,1031.81,214,26.12,3.27,-28,1
1617011045,2021-03-29 11:44,23.32,1006.01,1031.79,214,26.11,3.57,-25,1
1617011106,2021-03-29 11:45,22.80,1006.05,1031.83,214,26.12,3.26,-27,1
1617011166,2021-03-29 11:46,22.81,1006.00,1031.78,214,26.12,3.27,-27,1
1617011226,2021-03-29 11:47,22.82,1006.03,1031.81,214,26.12,3.28,-25,1
1617011287,2021-03-29 11:48,22.82,1006.03,1031.81,214,26.13,3.29,-24,1
1617011347,2021-03-29 11:49,22.81,1006.04,1031.83,214,26.13,3.28,-28,1
1617011407,2021-03-29 11:50,22.86,1006.06,1031.84,214,26.14,3.32,-25,1
1617011468,2021-03-29 11:51,22.80,1006.05,1031.84,214,26.14,3.28,-28,1
1617011528,2021-03-29 11:52,22.98,1006.00,1031.78,214,26.13,3.38,-27,1
1617011588,2021-03-29 11:53,22.79,1006.01,1031.79,214,26.14,3.28,-28,1
1617011648,2021-03-29 11:54,22.88,1006.01,1031.79,214,26.14,3.33,-29,1
1617011708,2021-03-29 11:55,22.80,1006.01,1031.79,214,26.14,3.28,-24,1
1617011768,2021-03-29 11:56,22.80,1006.00,1031.79,214,26.14,3.28,-31,1
1617011829,2021-03-29 11:57,22.80,1005.98,1031.77,214,26.13,3.27,-24,1
1617011889,2021-03-29 11:58,22.80,1005.90,1031.68,214,26.14,3.28,-25,1
1617011949,2021-03-29 11:59,22.81,1005.88,1031.67,214,26.15,3.30,-26,1
1617012009,2021-03-29 12:00,22.80,1005.87,1031.66,214,26.16,3.30,-26,1
1617012069,2021-03-29 12:01,22.79,1005.86,1031.64,214,26.16,3.29,-28,1
1617012129,2021-03-29 12:02,22.80,1005.77,1031.55,214,26.16,3.30,-21,1
1617012189,2021-03-29 12:03,22.78,1005.76,1031.54,214,26.17,3.29,-20,1
1617012249,2021-03-29 12:04,22.79,1005.80,1031.58,214,26.17,3.30,-28,1
1617012310,2021-03-29 12:05,22.80,1005.78,1031.56,214,26.16,3.30,-26,1
1617012370,2021-03-29 12:06,22.78,1005.78,1031.56,214,26.17,3.29,-28,1
1617012430,2021-03-29 12:07,22.80,1005.72,1031.51,214,26.18,3.32,-28,1
1617012490,2021-03-29 12:08,22.83,1005.74,1031.52,214,26.18,3.33,-21,1
1617012550,2021-03-29 12:09,22.82,1005.74,1031.52,214,26.19,3.33,-22,1
1617012610,2021-03-29 12:10,22.63,1005.71,1031.49,214,26.18,3.21,-28,1
1617012671,2021-03-29 12:11,22.84,1005.72,1031.51,214,26.18,3.34,-26,1
1617012731,2021-03-29 12:12,22.80,1005.73,1031.51,214,26.19,3.32,-26,1
1617012791,2021-03-29 12:13,22.83,1005.72,1031.50,214,26.19,3.34,-25,1
1617012851,2021-03-29 12:14,22.84,1005.70,1031.49,214,26.19,3.35,-25,1
1617012911,2021-03-29 12:15,22.83,1005.72,1031.51,214,26.19,3.34,-26,1
1617012971,2021-03-29 12:16,22.83,1005.67,1031.45,214,26.19,3.34,-27,1
1617013032,2021-03-29 12:17,22.83,1005.67,1031.46,214,26.20,3.35,-28,1
1617013092,2021-03-29 12:18,22.83,1005.66,1031.44,214,26.20,3.35,-22,1
1617013152,2021-03-29 12:19,22.84,1005.60,1031.39,214,26.21,3.36,-27,1
1617013212,2021-03-29 12:20,22.83,1005.62,1031.41,214,26.21,3.36,-29,1
1617013272,2021-03-29 12:21,23.17,1005.63,1031.41,214,26.22,3.58,-32,1
1617013332,2021-03-29 12:22,22.81,1005.62,1031.41,214,26.21,3.34,-27,1
1617013392,2021-03-29 12:23,22.82,1005.67,1031.45,214,26.22,3.36,-26,1
1617013453,2021-03-29 12:24,22.82,1005.64,1031.42,214,26.23,3.37,-28,1
1617013513,2021-03-29 12:25,22.83,1005.62,1031.41,214,26.23,3.37,-29,1
1617013573,2021-03-29 12:26,22.82,1005.59,1031.37,214,26.24,3.38,-29,1
1617013633,2021-03-29 12:27,22.84,1005.59,1031.38,214,26.24,3.39,-29,1
1617013693,2021-03-29 12:28,22.84,1005.59,1031.38,214,26.24,3.39,-29,1
1617013754,2021-03-29 12:29,22.83,1005.58,1031.37,214,26.24,3.38,-27,1
1617013814,2021-03-29 12:30,22.83,1005.58,1031.36,214,26.24,3.38,-26,1
1617013874,2021-03-29 12:31,22.84,1005.57,1031.36,214,26.24,3.39,-28,1
1617013934,2021-03-29 12:32,22.83,1005.56,1031.35,214,26.24,3.38,-23,1
1617013995,2021-03-29 12:33,22.69,1005.56,1031.35,214,26.24,3.29,-28,1
1617014055,2021-03-29 12:34,22.84,1005.57,1031.36,214,26.25,3.40,-27,1
1617014115,2021-03-29 12:35,22.82,1005.57,1031.36,214,26.25,3.38,-27,1
1617014175,2021-03-29 12:36,22.83,1005.59,1031.37,214,26.25,3.39,-27,1
1617014236,2021-03-29 12:37,22.84,1005.59,1031.37,214,26.25,3.40,-25,1
1617014296,2021-03-29 12:38,22.62,1005.55,1031.33,214,26.25,3.26,-28,1
1617014356,2021-03-29 12:39,22.84,1005.52,1031.30,214,26.25,3.40,-26,1
1617014416,2021-03-29 12:40,22.83,1005.52,1031.30,214,26.25,3.39,-26,1
1617014476,2021-03-29 12:41,22.83,1005.52,1031.30,214,26.25,3.39,-26,1
1617014537,2021-03-29 12:42,22.84,1005.50,1031.28,214,26.26,3.41,-29,1
1617014597,2021-03-29 12:43,22.83,1005.45,1031.23,214,26.26,3.40,-27,1
1617014657,2021-03-29 12:44,22.84,1005.49,1031.27,214,26.25,3.40,-32,1
1617014718,2021-03-29 12:45,22.85,1005.51,1031.29,214,26.25,3.40,-30,1
1617014778,2021-03-29 12:46,22.86,1005.46,1031.25,214,26.25,3.41,-25,1
1617014838,2021-03-29 12:47,22.83,1005.49,1031.27,214,26.25,3.39,-31,1
1617014899,2021-03-29 12:48,22.85,1005.50,1031.28,214,26.25,3.40,-26,1
1617014959,2021-03-29 12:49,22.85,1005.48,1031.27,214,26.23,3.39,-28,1
1617015019,2021-03-29 12:50,22.86,1005.47,1031.26,214,26.25,3.41,-28,1
1617015080,2021-03-29 12:51,22.88,1005.47,1031.26,214,26.25,3.43,-29,1
1617015140,2021-03-29 12:52,22.80,1005.44,1031.22,214,26.25,3.37,-24,1
1617015200,2021-03-29 12:53,22.87,1005.42,1031.21,214,26.25,3.42,-31,1
1617015261,2021-03-29 12:54,22.87,1005.41,1031.19,214,26.25,3.42,-30,1
1617015324,2021-03-29 12:55,22.88,1005.44,1031.22,214,26.25,3.43,-24,1
1617015384,2021-03-29 12:56,22.88,1005.44,1031.22,214,26.24,3.42,-28,1
1617015444,2021-03-29 12:57,22.87,1005.45,1031.23,214,26.25,3.42,-29,1
1617015504,2021-03-29 12:58,22.88,1005.44,1031.23,214,26.24,3.42,-26,1
1617015565,2021-03-29 12:59,22.90,1005.43,1031.21,214,26.25,3.43,-25,1
1617015625,2021-03-29 13:00,22.90,1005.47,1031.25,214,26.25,3.43,-30,1
1617015685,2021-03-29 13:01,22.90,1005.41,1031.19,214,26.25,3.43,-27,1
1617015746,2021-03-29 13:02,22.90,1005.39,1031.17,214,26.25,3.43,-26,1
1617015806,2021-03-29 13:03,22.91,1005.40,1031.18,214,26.26,3.45,-29,1
1617015866,2021-03-29 13:04,22.90,1005.39,1031.17,214,26.26,3.44,-25,1
1617015926,2021-03-29 13:05,22.88,1005.41,1031.19,214,26.26,3.43,-28,1
1617015987,2021-03-29 13:06,22.86,1005.40,1031.18,214,26.26,3.42,-25,1
1617016047,2021-03-29 13:07,22.89,1005.38,1031.16,214,26.26,3.43,-25,1
1617016107,2021-03-29 13:08,22.87,1005.39,1031.17,214,26.27,3.44,-28,1
1617016168,2021-03-29 13:09,22.91,1005.40,1031.18,214,26.26,3.45,-28,1
1617016228,2021-03-29 13:10,22.89,1005.42,1031.20,214,26.27,3.44,-28,1
1617016288,2021-03-29 13:11,22.89,1005.42,1031.20,214,26.27,3.44,-29,1
1617016348,2021-03-29 13:12,22.90,1005.42,1031.20,214,26.27,3.45,-26,1
1617016409,2021-03-29 13:13,22.90,1005.38,1031.17,214,26.27,3.45,-26,1
1617016469,2021-03-29 13:14,22.89,1005.40,1031.19,214,26.27,3.44,-28,1
1617016529,2021-03-29 13:15,22.89,1005.40,1031.18,214,26.27,3.44,-31,1
1617016589,2021-03-29 13:16,22.90,1005.41,1031.19,214,26.27,3.45,-24,1
1617016650,2021-03-29 13:17,22.89,1005.38,1031.16,214,26.28,3.45,-27,1
1617016710,2021-03-29 13:18,22.89,1005.37,1031.15,214,26.27,3.44,-30,1
1617016771,2021-03-29 13:19,23.05,1005.36,1031.15,214,26.28,3.55,-28,1
1617016831,2021-03-29 13:20,23.13,1005.37,1031.15,214,26.28,3.60,-25,1
1617016891,2021-03-29 13:21,22.88,1005.37,1031.15,214,26.29,3.45,-31,1
1617016951,2021-03-29 13:22,22.89,1005.34,1031.12,214,26.28,3.45,-27,1
1617017012,2021-03-29 13:23,22.89,1005.37,1031.16,214,26.28,3.45,-28,1
1617017072,2021-03-29 13:24,22.91,1005.39,1031.17,214,26.28,3.47,-27,1
1617017133,2021-03-29 13:25,22.94,1005.40,1031.19,214,26.28,3.49,-25,1
1617017193,2021-03-29 13:26,22.92,1005.39,1031.17,214,26.29,3.48,-30,1
1617017253,2021-03-29 13:27,22.90,1005.35,1031.13,214,26.28,3.46,-26,1
1617017313,2021-03-29 13:28,22.91,1005.36,1031.14,214,26.29,3.47,-28,1
1617017374,2021-03-29 13:29,22.90,1005.39,1031.17,214,26.28,3.46,-28,1
1617017434,2021-03-29 13:30,22.90,1005.34,1031.12,214,26.30,3.48,-24,1
1617017494,2021-03-29 13:31,22.92,1005.33,1031.11,214,26.29,3.48,-27,1
1617017555,2021-03-29 13:32,22.92,1005.34,1031.12,214,26.29,3.48,-29,1
1617017615,2021-03-29 13:33,22.90,1005.35,1031.13,214,26.29,3.47,-29,1
1617017675,2021-03-29 13:34,22.91,1005.33,1031.11,214,26.29,3.47,-27,1
1617017735,2021-03-29 13:35,22.90,1005.33,1031.12,214,26.29,3.47,-24,1
1617017796,2021-03-29 13:36,22.89,1005.38,1031.17,214,26.29,3.46,-29,1
1617017856,2021-03-29 13:37,22.88,1005.37,1031.15,214,26.29,3.45,-26,1
1617017916,2021-03-29 13:38,22.90,1005.38,1031.16,214,26.29,3.47,-27,1
1617017977,2021-03-29 13:39,22.92,1005.41,1031.19,214,26.30,3.49,-26,1
1617018037,2021-03-29 13:40,22.91,1005.35,1031.13,214,26.29,3.47,-28,1
1617018097,2021-03-29 13:41,22.91,1005.37,1031.15,214,26.30,3.48,-26,1
1617018158,2021-03-29 13:42,22.89,1005.33,1031.12,214,26.29,3.46,-26,1
1617018218,2021-03-29 13:43,22.88,1005.32,1031.10,214,26.30,3.46,-30,1
1617018278,2021-03-29 13:44,23.00,1005.35,1031.13,214,26.30,3.54,-24,1
1617018339,2021-03-29 13:45,22.90,1005.35,1031.14,214,26.30,3.48,-25,1
1617018399,2021-03-29 13:46,22.89,1005.29,1031.07,214,26.30,3.47,-26,1
1617018459,2021-03-29 13:47,22.90,1005.32,1031.11,214,26.29,3.47,-23,1
1617018520,2021-03-29 13:48,22.90,1005.30,1031.08,214,26.30,3.48,-28,1
1617018580,2021-03-29 13:49,22.89,1005.30,1031.08,214,26.29,3.46,-28,1
1617018640,2021-03-29 13:50,22.75,1005.32,1031.10,214,26.29,3.38,-28,1
1617018701,2021-03-29 13:51,22.94,1005.31,1031.09,214,26.29,3.49,-29,1
1617018761,2021-03-29 13:52,22.93,1005.30,1031.09,214,26.30,3.50,-25,1
1617018821,2021-03-29 13:53,22.92,1005.30,1031.08,214,26.28,3.47,-29,1
1617018882,2021-03-29 13:54,22.91,1005.29,1031.08,214,26.30,3.48,-26,1
1617018942,2021-03-29 13:55,22.91,1005.30,1031.09,214,26.30,3.48,-28,1
1617019002,2021-03-29 13:56,22.92,1005.21,1031.00,214,26.28,3.47,-29,1
1617019063,2021-03-29 13:57,22.93,1005.23,1031.01,214,26.29,3.49,-26,1
1617019123,2021-03-29 13:58,22.94,1005.28,1031.06,214,26.28,3.49,-25,1
1617019183,2021-03-29 13:59,22.93,1005.24,1031.03,214,26.29,3.49,-29,1
1617019243,2021-03-29 14:00,22.94,1005.25,1031.03,214,26.29,3.49,-25,1
1617019304,2021-03-29 14:01,22.94,1005.27,1031.05,214,26.29,3.49,-28,1
1617019364,2021-03-29 14:02,22.93,1005.24,1031.02,214,26.29,3.49,-26,1
1617019425,2021-03-29 14:03,22.93,1005.23,1031.01,214,26.28,3.48,-28,1
1617019485,2021-03-29 14:04,22.93,1005.23,1031.01,214,26.29,3.49,-25,1
1617019548,2021-03-29 14:05,22.96,1005.29,1031.07,214,26.29,3.51,-28,1
1617019609,2021-03-29 14:06,22.92,1005.23,1031.02,214,26.29,3.48,-27,1
1617019669,2021-03-29 14:07,22.94,1005.18,1030.96,214,26.28,3.48,-25,1
1617019729,2021-03-29 14:08,22.92,1005.18,1030.96,214,26.28,3.47,-26,1
1617019790,2021-03-29 14:09,22.92,1005.20,1030.98,214,26.28,3.47,-23,1
1617019850,2021-03-29 14:10,22.95,1005.19,1030.97,214,26.28,3.49,-27,1
1617019910,2021-03-29 14:11,22.94,1005.17,1030.95,214,26.28,3.48,-25,1
1617019971,2021-03-29 14:12,22.94,1005.18,1030.97,214,26.28,3.48,-27,1
1617020031,2021-03-29 14:13,22.95,1005.24,1031.03,214,26.27,3.48,-27,1
1617020091,2021-03-29 14:14,22.87,1005.19,1030.98,214,26.26,3.43,-29,1
1617020152,2021-03-29 14:15,22.98,1005.23,1031.01,214,26.26,3.50,-29,1
1617020212,2021-03-29 14:16,22.98,1005.19,1030.97,214,26.27,3.50,-29,1
1617020272,2021-03-29 14:17,22.97,1005.24,1031.02,214,26.26,3.49,-28,1
1617020333,2021-03-29 14:18,22.98,1005.22,1031.00,214,26.27,3.50,-24,1
1617020393,2021-03-29 14:19,22.96,1005.23,1031.01,214,26.26,3.48,-28,1
1617020453,2021-03-29 14:20,22.97,1005.18,1030.97,214,26.26,3.49,-28,1
1617020514,2021-03-29 14:21,22.95,1005.17,1030.96,214,26.26,3.47,-29,1
1617020574,2021-03-29 14:22,22.97,1005.13,1030.92,214,26.25,3.48,-26,1
1617020634,2021-03-29 14:23,22.97,1005.13,1030.91,214,26.26,3.49,-27,1
1617020695,2021-03-29 14:24,22.97,1005.10,1030.89,214,26.26,3.49,-26,1
1617020755,2021-03-29 14:25,22.98,1005.08,1030.86,214,26.25,3.49,-27,1
1617020815,2021-03-29 14:26,22.96,1005.05,1030.83,214,26.25,3.47,-28,1
1617020876,2021-03-29 14:27,23.01,1005.06,1030.84,214,26.25,3.50,-28,1
1617020936,2021-03-29 14:28,22.98,1005.07,1030.85,214,26.25,3.49,-25,1
1617020996,2021-03-29 14:29,23.01,1005.03,1030.82,214,26.25,3.50,-28,1
1617021056,2021-03-29 14:30,23.05,1005.02,1030.80,214,26.25,3.53,-24,1
1617021117,2021-03-29 14:31,23.01,1005.03,1030.82,214,26.24,3.49,-29,1
1617021177,2021-03-29 14:32,23.01,1004.97,1030.75,214,26.24,3.49,-26,1
1617021237,2021-03-29 14:33,22.85,1004.99,1030.77,214,26.24,3.40,-29,1
1617021298,2021-03-29 14:34,22.62,1004.97,1030.75,214,26.24,3.25,-25,1
1617021358,2021-03-29 14:35,22.98,1004.97,1030.75,214,26.24,3.48,-28,1
1617021418,2021-03-29 14:36,23.02,1004.96,1030.74,214,26.23,3.49,-27,1
1617021479,2021-03-29 14:37,23.00,1004.92,1030.71,214,26.23,3.48,-30,1
1617021539,2021-03-29 14:38,23.04,1004.95,1030.73,214,26.24,3.51,-27,1
1617021599,2021-03-29 14:39,23.03,1004.96,1030.74,214,26.23,3.50,-30,1
1617021660,2021-03-29 14:41,23.02,1004.96,1030.74,214,26.23,3.49,-27,1
1617021720,2021-03-29 14:42,23.05,1004.97,1030.75,214,26.23,3.51,-32,1
1617021780,2021-03-29 14:43,23.05,1004.96,1030.75,214,26.23,3.51,-26,1
1617021841,2021-03-29 14:44,23.02,1004.97,1030.76,214,26.23,3.49,-29,1
1617021901,2021-03-29 14:45,22.87,1004.99,1030.77,214,26.23,3.40,-32,1
1617021962,2021-03-29 14:46,23.05,1004.96,1030.74,214,26.23,3.51,-31,1
1617022022,2021-03-29 14:47,22.88,1004.97,1030.76,214,26.23,3.41,-26,1
1617022082,2021-03-29 14:48,23.05,1004.96,1030.75,214,26.22,3.50,-30,1
1617022143,2021-03-29 14:49,23.05,1005.00,1030.78,214,26.23,3.51,-28,1
1617022203,2021-03-29 14:50,23.06,1005.01,1030.79,214,26.23,3.52,-27,1
1617022263,2021-03-29 14:51,23.08,1005.01,1030.80,214,26.23,3.53,-30,1
1617022324,2021-03-29 14:52,23.05,1005.03,1030.81,214,26.22,3.50,-30,1
1617022384,2021-03-29 14:53,22.78,1005.03,1030.81,214,26.22,3.34,-23,1
1617022444,2021-03-29 14:54,23.06,1005.02,1030.80,214,26.22,3.51,-29,1
1617022505,2021-03-29 14:55,23.06,1005.05,1030.84,214,26.23,3.52,-26,1
1617022565,2021-03-29 14:56,22.93,1005.04,1030.82,214,26.22,3.43,-27,1
1617022625,2021-03-29 14:57,23.08,1005.03,1030.81,214,26.22,3.52,-29,1
1617022685,2021-03-29 14:58,23.09,1005.03,1030.81,214,26.22,3.53,-24,1
1617022746,2021-03-29 14:59,23.08,1005.01,1030.80,214,26.22,3.52,-25,1
1617022806,2021-03-29 15:00,23.08,1005.02,1030.80,214,26.22,3.52,-26,1
1617022866,2021-03-29 15:01,23.09,1005.02,1030.80,214,26.22,3.53,-28,1
1617022927,2021-03-29 15:02,23.10,1005.04,1030.82,214,26.22,3.54,-26,1
1617022987,2021-03-29 15:03,23.09,1005.04,1030.83,214,26.22,3.53,-27,1
1617023047,2021-03-29 15:04,22.94,1005.01,1030.79,214,26.22,3.43,-27,1
1617023108,2021-03-29 15:05,23.46,1005.02,1030.80,214,26.22,3.75,-27,1
1617023168,2021-03-29 15:06,23.09,1005.03,1030.81,214,26.22,3.53,-27,1
1617023228,2021-03-29 15:07,23.11,1005.02,1030.80,214,26.22,3.54,-29,1
1617023288,2021-03-29 15:08,22.85,1005.03,1030.82,214,26.22,3.38,-24,1
1617023349,2021-03-29 15:09,23.12,1005.01,1030.79,214,26.22,3.55,-29,1
1617023409,2021-03-29 15:10,23.11,1005.01,1030.80,214,26.20,3.52,-25,1
1617023469,2021-03-29 15:11,23.11,1005.07,1030.85,214,26.17,3.50,-24,1
1617023529,2021-03-29 15:12,23.12,1005.05,1030.83,214,26.21,3.54,-23,1
1617023589,2021-03-29 15:13,23.28,1005.07,1030.85,214,26.20,3.63,-25,1
1617023649,2021-03-29 15:14,23.14,1005.05,1030.83,214,26.20,3.54,-28,1
1617023709,2021-03-29 15:15,23.15,1004.99,1030.78,214,26.20,3.54,-22,1
1617023769,2021-03-29 15:16,23.12,1004.99,1030.77,214,26.19,3.52,-24,1
1617023830,2021-03-29 15:17,22.97,1004.95,1030.73,214,26.20,3.44,-27,1
1617023890,2021-03-29 15:18,23.11,1004.99,1030.77,214,26.20,3.52,-26,1
1617023950,2021-03-29 15:19,23.16,1004.98,1030.77,214,26.20,3.55,-29,1
1617024010,2021-03-29 15:20,23.12,1004.98,1030.76,214,26.20,3.53,-27,1
1617024070,2021-03-29 15:21,23.13,1004.99,1030.77,214,26.20,3.54,-24,1
1617024131,2021-03-29 15:22,23.15,1004.98,1030.77,214,26.19,3.54,-25,1
1617024191,2021-03-29 15:23,23.16,1004.97,1030.75,214,26.20,3.55,-24,1
1617024251,2021-03-29 15:24,23.15,1004.99,1030.78,214,26.20,3.54,-27,1
1617024311,2021-03-29 15:25,23.18,1004.96,1030.75,214,26.19,3.56,-26,1
1617024371,2021-03-29 15:26,23.04,1004.97,1030.75,214,26.19,3.47,-27,1
1617024431,2021-03-29 15:27,23.19,1004.96,1030.74,214,26.20,3.57,-26,1
1617024491,2021-03-29 15:28,23.17,1004.96,1030.74,214,26.19,3.55,-27,1
1617024552,2021-03-29 15:29,23.16,1004.96,1030.74,214,26.20,3.55,-29,1
1617024612,2021-03-29 15:30,23.16,1004.91,1030.69,214,26.19,3.54,-28,1
1617024672,2021-03-29 15:31,23.17,1004.92,1030.70,214,26.20,3.56,-27,1
1617024732,2021-03-29 15:32,23.17,1004.90,1030.68,214,26.19,3.55,-28,1
1617024792,2021-03-29 15:33,23.17,1004.90,1030.69,214,26.19,3.55,-30,1
1617024852,2021-03-29 15:34,23.16,1004.88,1030.66,214,26.19,3.54,-30,1
1617024912,2021-03-29 15:35,23.19,1004.90,1030.68,214,26.19,3.56,-26,1
1617024973,2021-03-29 15:36,23.18,1004.90,1030.69,214,26.19,3.56,-28,1
1617025033,2021-03-29 15:37,23.25,1004.91,1030.70,214,26.19,3.60,-22,1
1617025093,2021-03-29 15:38,23.21,1004.89,1030.67,214,26.19,3.58,-28,1
1617025153,2021-03-29 15:39,23.19,1004.94,1030.72,214,26.19,3.56,-26,1
1617025213,2021-03-29 15:40,23.18,1004.91,1030.70,214,26.19,3.56,-26,1
1617025273,2021-03-29 15:41,23.20,1004.93,1030.72,214,26.19,3.57,-26,1
1617025334,2021-03-29 15:42,23.19,1004.91,1030.69,214,26.18,3.55,-26,1
1617025394,2021-03-29 15:43,23.41,1004.92,1030.71,214,26.19,3.70,-25,1
1617025454,2021-03-29 15:44,23.27,1004.88,1030.66,214,26.19,3.61,-30,1
1617025514,2021-03-29 15:45,23.21,1004.88,1030.66,214,26.19,3.58,-27,1
1617025575,2021-03-29 15:46,23.22,1004.86,1030.65,214,26.19,3.58,-28,1
1617025635,2021-03-29 15:47,23.22,1004.87,1030.65,214,26.19,3.58,-26,1
1617025695,2021-03-29 15:48,23.23,1004.88,1030.66,214,26.18,3.58,-27,1
1617025755,2021-03-29 15:49,23.23,1004.89,1030.67,214,26.19,3.59,-29,1
1617025816,2021-03-29 15:50,23.21,1004.87,1030.65,214,26.19,3.58,-27,1
1617025876,2021-03-29 15:51,23.20,1004.83,1030.61,214,26.19,3.57,-26,1
1617025936,2021-03-29 15:52,23.11,1004.89,1030.67,214,26.18,3.51,-28,1
1617025997,2021-03-29 15:53,23.21,1004.85,1030.63,214,26.19,3.58,-26,1
1617026057,2021-03-29 15:54,23.22,1004.94,1030.73,214,26.19,3.58,-27,1
1617026117,2021-03-29 15:55,23.22,1004.92,1030.70,214,26.19,3.58,-27,1
1617026177,2021-03-29 15:56,23.17,1004.96,1030.74,214,26.19,3.55,-27,1
1617026238,2021-03-29 15:57,23.21,1004.93,1030.71,214,26.19,3.58,-31,1
1617026298,2021-03-29 15:58,23.25,1004.95,1030.73,214,26.19,3.60,-26,1
1617026358,2021-03-29 15:59,23.19,1004.91,1030.69,214,26.19,3.56,-28,1
1617026419,2021-03-29 16:00,23.19,1004.87,1030.66,214,26.19,3.56,-30,1
1617026479,2021-03-29 16:01,23.23,1004.88,1030.66,214,26.18,3.58,-27,1
1617026539,2021-03-29 16:02,23.24,1004.92,1030.70,214,26.18,3.59,-28,1
1617026600,2021-03-29 16:03,23.24,1004.89,1030.67,214,26.18,3.59,-29,1
1617026660,2021-03-29 16:04,23.24,1004.89,1030.67,214,26.18,3.59,-29,1
1617026720,2021-03-29 16:05,23.24,1004.89,1030.67,214,26.18,3.59,-30,1
1617026781,2021-03-29 16:06,23.24,1004.91,1030.69,214,26.18,3.59,-30,1
1617026841,2021-03-29 16:07,23.25,1004.92,1030.70,214,26.18,3.59,-28,1
1617026901,2021-03-29 16:08,23.25,1004.94,1030.72,214,26.17,3.59,-29,1
1617026961,2021-03-29 16:09,23.27,1004.96,1030.74,214,26.18,3.60,-29,1
1617027022,2021-03-29 16:10,23.23,1004.93,1030.71,214,26.18,3.58,-27,1
1617027082,2021-03-29 16:11,23.39,1004.96,1030.75,214,26.17,3.67,-26,1
1617027142,2021-03-29 16:12,23.25,1004.97,1030.75,214,26.17,3.59,-25,1
1617027203,2021-03-29 16:13,23.28,1004.94,1030.72,214,26.17,3.60,-26,1
1617027263,2021-03-29 16:14,23.24,1004.96,1030.75,214,26.17,3.58,-25,1
1617027323,2021-03-29 16:15,23.27,1004.98,1030.77,214,26.17,3.59,-25,1
1617027384,2021-03-29 16:16,23.28,1004.94,1030.73,214,26.17,3.60,-28,1
1617027444,2021-03-29 16:17,23.28,1004.97,1030.75,214,26.17,3.60,-27,1
1617027504,2021-03-29 16:18,23.25,1004.97,1030.76,214,26.16,3.58,-26,1
1617027565,2021-03-29 16:19,23.29,1004.96,1030.74,214,26.17,3.61,-25,1
1617027625,2021-03-29 16:20,23.27,1004.94,1030.73,214,26.16,3.58,-24,1
1617027685,2021-03-29 16:21,23.31,1005.00,1030.78,214,26.16,3.61,-25,1
1617027746,2021-03-29 16:22,23.33,1004.98,1030.76,214,26.15,3.62,-27,1
1617027806,2021-03-29 16:23,23.28,1005.01,1030.79,214,26.15,3.58,-24,1
1617027866,2021-03-29 16:24,23.33,1004.98,1030.77,214,26.16,3.62,-28,1
1617027926,2021-03-29 16:25,23.33,1004.99,1030.77,214,26.15,3.62,-30,1
1617027987,2021-03-29 16:26,23.31,1004.97,1030.75,214,26.15,3.60,-29,1
1617028047,2021-03-29 16:27,23.32,1004.97,1030.75,214,26.15,3.61,-28,1
1617028107,2021-03-29 16:28,23.32,1005.02,1030.81,214,26.14,3.60,-29,1
1617028168,2021-03-29 16:29,23.31,1004.98,1030.76,214,26.15,3.60,-25,1
1617028228,2021-03-29 16:30,23.33,1005.01,1030.80,214,26.15,3.61,-26,1
1617028288,2021-03-29 16:31,23.32,1005.05,1030.84,214,26.14,3.60,-28,1
1617028349,2021-03-29 16:32,23.32,1005.08,1030.86,214,26.14,3.60,-23,1
1617028409,2021-03-29 16:33,23.35,1005.05,1030.83,214,26.14,3.62,-24,1
1617028469,2021-03-29 16:34,23.32,1005.05,1030.83,214,26.14,3.60,-30,1
1617028530,2021-03-29 16:35,23.36,1005.06,1030.84,214,26.14,3.63,-26,1
1617028590,2021-03-29 16:36,23.36,1005.05,1030.83,214,26.14,3.63,-28,1
1617028650,2021-03-29 16:37,23.35,1005.07,1030.85,214,26.13,3.61,-30,1
1617028710,2021-03-29 16:38,23.69,1005.05,1030.84,214,26.13,3.82,-28,1
1617028771,2021-03-29 16:39,23.38,1005.06,1030.85,214,26.13,3.63,-28,1
1617028831,2021-03-29 16:40,23.38,1005.06,1030.85,214,26.13,3.63,-26,1
1617028891,2021-03-29 16:41,23.38,1005.10,1030.88,214,26.12,3.62,-24,1
1617028952,2021-03-29 16:42,23.27,1005.09,1030.87,214,26.12,3.56,-25,1
1617029012,2021-03-29 16:43,23.40,1005.13,1030.92,214,26.13,3.64,-25,1
1617029072,2021-03-29 16:44,23.52,1005.10,1030.89,214,26.12,3.70,-26,1
1617029132,2021-03-29 16:45,23.41,1005.08,1030.87,214,26.12,3.64,-26,1
1617029193,2021-03-29 16:46,23.43,1005.16,1030.95,214,26.12,3.65,-23,1
1617029253,2021-03-29 16:47,23.59,1005.15,1030.93,214,26.12,3.75,-31,1
1617029313,2021-03-29 16:48,23.42,1005.16,1030.94,214,26.12,3.64,-25,1
1617029374,2021-03-29 16:49,23.44,1005.15,1030.93,214,26.11,3.65,-27,1
1617029434,2021-03-29 16:50,23.45,1005.13,1030.92,214,26.10,3.65,-25,1
1617029494,2021-03-29 16:51,23.44,1005.16,1030.94,214,26.11,3.65,-23,1
1617029555,2021-03-29 16:52,23.47,1005.17,1030.95,214,26.11,3.67,-29,1
1617029615,2021-03-29 16:53,23.46,1005.15,1030.93,214,26.11,3.66,-27,1
1617029675,2021-03-29 16:54,23.45,1005.18,1030.96,214,26.11,3.65,-26,1
1617029735,2021-03-29 16:55,23.46,1005.15,1030.93,214,26.10,3.65,-27,1
1617029796,2021-03-29 16:56,23.49,1005.18,1030.96,214,26.10,3.67,-25,1
1617029856,2021-03-29 16:57,23.57,1005.20,1030.98,214,26.10,3.72,-29,1
1617029916,2021-03-29 16:58,23.49,1005.18,1030.97,214,26.09,3.66,-25,1
1617029976,2021-03-29 16:59,23.48,1005.21,1031.00,214,26.09,3.66,-26,1
1617030037,2021-03-29 17:00,23.53,1005.19,1030.98,214,26.09,3.68,-27,1
1617030097,2021-03-29 17:01,23.54,1005.21,1030.99,214,26.09,3.69,-26,1
1617030157,2021-03-29 17:02,23.50,1005.21,1030.99,214,26.09,3.67,-29,1
1617030218,2021-03-29 17:03,23.54,1005.23,1031.02,214,26.09,3.69,-29,1
1617030278,2021-03-29 17:04,23.55,1005.27,1031.06,214,26.08,3.69,-26,1
1617030338,2021-03-29 17:05,23.56,1005.24,1031.02,214,26.08,3.69,-30,1
1617030398,2021-03-29 17:06,23.57,1005.25,1031.03,214,26.09,3.71,-29,1
1617030459,2021-03-29 17:07,23.57,1005.26,1031.04,214,26.08,3.70,-28,1
1617030519,2021-03-29 17:08,23.59,1005.26,1031.04,214,26.08,3.71,-26,1
1617030579,2021-03-29 17:09,23.57,1005.28,1031.07,214,26.08,3.70,-28,1
1617030640,2021-03-29 17:10,23.58,1005.25,1031.03,214,26.07,3.70,-29,1
1617030700,2021-03-29 17:11,23.61,1005.25,1031.03,214,26.08,3.73,-29,1
1617030760,2021-03-29 17:12,23.58,1005.24,1031.02,214,26.08,3.71,-27,1
1617030821,2021-03-29 17:13,23.62,1005.25,1031.03,214,26.07,3.73,-26,1
1617030881,2021-03-29 17:14,23.80,1005.23,1031.01,214,26.07,3.83,-28,1
1617030941,2021-03-29 17:15,23.61,1005.22,1031.00,214,26.07,3.72,-26,1
1617031001,2021-03-29 17:16,23.62,1005.20,1030.98,214,26.07,3.72,-28,1
1617031062,2021-03-29 17:17,23.65,1005.20,1030.98,214,26.07,3.74,-27,1
1617031122,2021-03-29 17:18,23.67,1005.21,1031.00,214,26.06,3.74,-25,1
1617031182,2021-03-29 17:19,23.67,1005.19,1030.98,214,26.05,3.73,-28,1
1617031243,2021-03-29 17:20,23.68,1005.18,1030.96,214,26.06,3.75,-26,1
1617031303,2021-03-29 17:21,23.79,1005.17,1030.95,214,26.07,3.82,-26,1
1617031363,2021-03-29 17:22,23.69,1005.14,1030.93,214,26.06,3.76,-24,1
1617031423,2021-03-29 17:23,23.70,1005.13,1030.92,214,26.06,3.76,-30,1
1617031484,2021-03-29 17:24,23.74,1005.11,1030.89,214,26.06,3.79,-25,1
1617031544,2021-03-29 17:25,23.70,1005.10,1030.88,214,26.05,3.75,-28,1
1617031605,2021-03-29 17:26,23.71,1005.10,1030.88,214,26.05,3.76,-28,1
1617031665,2021-03-29 17:27,23.71,1005.09,1030.88,214,26.06,3.77,-26,1
1617031725,2021-03-29 17:28,23.74,1005.09,1030.88,214,26.05,3.78,-27,1
1617031785,2021-03-29 17:29,24.01,1005.07,1030.85,214,26.05,3.94,-28,1
1617031846,2021-03-29 17:30,23.74,1005.11,1030.90,214,26.05,3.78,-27,1
1617031906,2021-03-29 17:31,23.79,1005.10,1030.89,214,26.05,3.81,-28,1
1617031966,2021-03-29 17:32,23.77,1005.05,1030.84,214,26.04,3.79,-28,1
1617032027,2021-03-29 17:33,23.80,1005.08,1030.86,214,26.04,3.80,-30,1
1617032087,2021-03-29 17:34,23.78,1005.08,1030.87,214,26.04,3.79,-27,1
1617032147,2021-03-29 17:35,23.80,1005.09,1030.87,214,26.03,3.80,-29,1
1617032207,2021-03-29 17:36,23.81,1005.07,1030.85,214,25.99,3.77,-28,1
1617032268,2021-03-29 17:37,23.83,1005.10,1030.88,214,26.03,3.82,-28,1
1617032328,2021-03-29 17:38,23.81,1005.09,1030.87,214,26.03,3.80,-29,1
1617032388,2021-03-29 17:39,23.83,1005.07,1030.86,214,26.02,3.81,-27,1
1617032449,2021-03-29 17:40,23.86,1005.07,1030.85,214,26.03,3.84,-26,1
1617032509,2021-03-29 17:41,23.97,1005.03,1030.82,214,26.02,3.89,-27,1
1617032569,2021-03-29 17:42,23.87,1005.08,1030.86,214,26.02,3.83,-25,1
1617032629,2021-03-29 17:43,24.15,1005.06,1030.84,214,26.02,4.00,-27,1
1617032690,2021-03-29 17:44,23.86,1005.07,1030.85,214,26.01,3.82,-26,1
1617032750,2021-03-29 17:45,23.93,1005.07,1030.85,214,26.01,3.86,-30,1
1617032810,2021-03-29 17:46,23.90,1005.10,1030.88,214,26.01,3.84,-27,1
1617032870,2021-03-29 17:47,23.96,1005.11,1030.89,214,26.01,3.88,-27,1
1617032931,2021-03-29 17:48,23.90,1005.09,1030.87,214,26.01,3.84,-28,1
1617032991,2021-03-29 17:49,23.91,1005.12,1030.90,214,26.01,3.84,-27,1
1617033051,2021-03-29 17:50,23.91,1005.07,1030.85,214,26.01,3.84,-28,1
1617033112,2021-03-29 17:51,23.96,1005.07,1030.85,214,26.00,3.87,-26,1
1617033172,2021-03-29 17:52,23.95,1005.07,1030.86,214,25.99,3.85,-28,1
1617033232,2021-03-29 17:53,23.83,1005.06,1030.84,214,26.00,3.79,-29,1
1617033293,2021-03-29 17:54,23.97,1005.08,1030.86,214,26.00,3.87,-26,1
1617033353,2021-03-29 17:55,23.96,1005.05,1030.83,214,25.99,3.86,-24,1
1617033413,2021-03-29 17:56,24.00,1005.04,1030.83,214,25.99,3.89,-27,1
1617033473,2021-03-29 17:57,23.98,1005.04,1030.82,214,25.99,3.87,-27,1
1617033534,2021-03-29 17:58,24.02,1005.06,1030.84,214,26.00,3.90,-29,1
1617033594,2021-03-29 17:59,23.99,1005.04,1030.82,214,25.99,3.88,-23,1
1617033654,2021-03-29 18:00,24.04,1005.04,1030.82,214,25.98,3.90,-24,1
1617033715,2021-03-29 18:01,24.03,1005.05,1030.83,214,25.98,3.89,-26,1
1617033775,2021-03-29 18:02,24.03,1005.02,1030.80,214,25.99,3.90,-29,1
1617033835,2021-03-29 18:03,24.06,1005.02,1030.80,214,25.98,3.91,-25,1
1617033895,2021-03-29 18:04,24.03,1005.00,1030.79,214,25.98,3.89,-28,1
1617033956,2021-03-29 18:05,24.07,1004.99,1030.77,214,25.98,3.92,-24,1
1617034016,2021-03-29 18:06,24.05,1004.98,1030.76,214,25.97,3.89,-27,1
1617034076,2021-03-29 18:07,24.10,1004.96,1030.74,214,25.98,3.94,-28,1
1617034137,2021-03-29 18:08,24.09,1004.92,1030.70,214,25.98,3.93,-23,1
1617034197,2021-03-29 18:09,24.10,1004.94,1030.72,214,25.98,3.93,-27,1
1617034257,2021-03-29 18:10,24.08,1004.89,1030.67,214,25.98,3.92,-29,1
1617034318,2021-03-29 18:11,24.13,1004.86,1030.65,214,25.97,3.95,-28,1
1617034378,2021-03-29 18:12,24.12,1004.86,1030.65,214,25.96,3.93,-24,1
1617034438,2021-03-29 18:13,24.13,1004.81,1030.59,214,25.96,3.94,-23,1
1617034499,2021-03-29 18:14,24.12,1004.78,1030.56,214,25.96,3.93,-24,1
1617034559,2021-03-29 18:15,24.15,1004.80,1030.58,214,25.97,3.95,-28,1
1617034619,2021-03-29 18:16,24.17,1004.81,1030.59,214,25.96,3.96,-29,1
1617034680,2021-03-29 18:18,24.17,1004.84,1030.62,214,25.96,3.96,-31,1
1617034740,2021-03-29 18:19,24.03,1004.83,1030.61,214,25.96,3.87,-27,1
1617034800,2021-03-29 18:20,24.20,1004.83,1030.61,214,25.96,3.98,-26,1
1617034860,2021-03-29 18:21,24.19,1004.80,1030.58,214,25.96,3.97,-29,1
1617034921,2021-03-29 18:22,24.20,1004.79,1030.57,214,25.95,3.97,-27,1
1617034981,2021-03-29 18:23,24.19,1004.76,1030.55,214,25.95,3.96,-27,1
1617035041,2021-03-29 18:24,24.22,1004.77,1030.55,214,25.96,3.99,-28,1
1617035102,2021-03-29 18:25,24.22,1004.74,1030.52,214,25.95,3.98,-26,1
1617035162,2021-03-29 18:26,24.24,1004.73,1030.51,214,25.95,3.99,-27,1
1617035222,2021-03-29 18:27,24.22,1004.71,1030.50,214,25.94,3.97,-25,1
1617035283,2021-03-29 18:28,24.25,1004.69,1030.47,214,25.95,4.00,-30,1
1617035343,2021-03-29 18:29,24.27,1004.67,1030.46,214,25.94,4.00,-28,1
1617035403,2021-03-29 18:30,24.30,1004.66,1030.44,214,25.94,4.02,-30,1
1617035463,2021-03-29 18:31,24.29,1004.66,1030.45,214,25.94,4.01,-30,1
1617035524,2021-03-29 18:32,24.28,1004.64,1030.43,214,25.94,4.00,-26,1
1617035584,2021-03-29 18:33,24.31,1004.67,1030.45,214,25.94,4.02,-24,1
1617035644,2021-03-29 18:34,24.32,1004.65,1030.43,214,25.93,4.02,-26,1
1617035705,2021-03-29 18:35,24.33,1004.67,1030.45,214,25.94,4.04,-26,1
1617035765,2021-03-29 18:36,24.17,1004.67,1030.46,214,25.94,3.94,-27,1
1617035825,2021-03-29 18:37,24.45,1004.66,1030.44,214,25.93,4.10,-28,1
1617035886,2021-03-29 18:38,24.36,1004.69,1030.47,214,25.93,4.05,-30,1
1617035946,2021-03-29 18:39,24.35,1004.68,1030.46,214,25.93,4.04,-25,1
1617036006,2021-03-29 18:40,24.34,1004.69,1030.48,214,25.92,4.02,-29,1
1617036066,2021-03-29 18:41,24.71,1004.70,1030.48,214,25.93,4.24,-27,1
1617036127,2021-03-29 18:42,24.37,1004.65,1030.43,214,25.91,4.03,-28,1
1617036187,2021-03-29 18:43,24.39,1004.67,1030.45,214,25.92,4.05,-27,1
1617036247,2021-03-29 18:44,24.39,1004.71,1030.50,214,25.92,4.05,-27,1
1617036308,2021-03-29 18:45,24.41,1004.73,1030.51,214,25.92,4.06,-31,1
1617036368,2021-03-29 18:46,24.41,1004.70,1030.48,214,25.92,4.06,-27,1
1617036428,2021-03-29 18:47,24.53,1004.73,1030.51,214,25.92,4.13,-27,1
1617036488,2021-03-29 18:48,24.42,1004.74,1030.52,214,25.92,4.07,-26,1
1617036548,2021-03-29 18:49,24.43,1004.75,1030.53,214,25.92,4.08,-28,1
1617036609,2021-03-29 18:50,24.42,1004.75,1030.54,214,25.92,4.07,-23,1
1617036669,2021-03-29 18:51,24.41,1004.75,1030.54,214,25.92,4.06,-26,1
1617036729,2021-03-29 18:52,24.44,1004.75,1030.53,214,25.89,4.06,-30,1
1617036789,2021-03-29 18:53,24.45,1004.75,1030.54,214,25.86,4.04,-24,1
1617036849,2021-03-29 18:54,24.45,1004.72,1030.51,214,25.88,4.06,-27,1
1617036909,2021-03-29 18:55,24.52,1004.75,1030.53,214,25.90,4.11,-22,1
1617036969,2021-03-29 18:56,24.45,1004.74,1030.53,214,25.90,4.07,-28,1
1617037029,2021-03-29 18:57,24.49,1004.71,1030.50,214,25.90,4.10,-27,1
1617037089,2021-03-29 18:58,24.47,1004.74,1030.52,214,25.86,4.05,-26,1
1617037149,2021-03-29 18:59,24.52,1004.75,1030.53,214,25.89,4.10,-21,1
1617037210,2021-03-29 19:00,24.53,1004.75,1030.53,214,25.89,4.11,-20,1
1617037270,2021-03-29 19:01,24.53,1004.75,1030.53,214,25.89,4.11,-28,1
1617037330,2021-03-29 19:02,24.55,1004.70,1030.48,214,25.89,4.12,-33,1
1617037390,2021-03-29 19:03,24.54,1004.65,1030.43,214,25.90,4.12,-31,1
1617037450,2021-03-29 19:04,24.72,1004.70,1030.48,214,25.89,4.22,-26,1
1617037510,2021-03-29 19:05,24.55,1004.74,1030.52,214,25.89,4.12,-25,1
1617037570,2021-03-29 19:06,24.52,1004.72,1030.50,214,25.89,4.10,-26,1
1617037630,2021-03-29 19:07,24.72,1004.75,1030.54,214,25.89,4.22,-26,1
1617037691,2021-03-29 19:08,24.58,1004.73,1030.51,214,25.89,4.14,-24,1
1617037751,2021-03-29 19:09,24.57,1004.68,1030.46,214,25.89,4.13,-26,1
1617037811,2021-03-29 19:10,24.57,1004.68,1030.47,214,25.88,4.12,-29,1
1617037871,2021-03-29 19:11,24.57,1004.65,1030.43,214,25.88,4.12,-24,1
1617037931,2021-03-29 19:12,24.63,1004.69,1030.47,214,25.89,4.16,-25,1
1617037991,2021-03-29 19:13,24.61,1004.69,1030.47,214,25.88,4.15,-27,1
1617038051,2021-03-29 19:14,24.60,1004.69,1030.47,214,25.89,4.15,-28,1
1617038111,2021-03-29 19:15,24.63,1004.68,1030.47,214,25.88,4.16,-23,1
1617038172,2021-03-29 19:16,24.63,1004.71,1030.49,214,25.89,4.16,-29,1
1617038232,2021-03-29 19:17,24.63,1004.72,1030.51,214,25.89,4.16,-29,1
1617038292,2021-03-29 19:18,24.64,1004.73,1030.52,214,25.88,4.16,-27,1
1617038352,2021-03-29 19:19,24.66,1004.72,1030.51,214,25.88,4.18,-27,1
1617038412,2021-03-29 19:20,24.65,1004.73,1030.51,214,25.88,4.17,-26,1
1617038472,2021-03-29 19:21,24.69,1004.73,1030.51,214,25.88,4.19,-25,1
1617038532,2021-03-29 19:22,24.69,1004.76,1030.54,214,25.89,4.20,-25,1
1617038592,2021-03-29 19:23,24.71,1004.72,1030.51,214,25.87,4.20,-27,1
1617038652,2021-03-29 19:24,24.71,1004.71,1030.49,214,25.87,4.20,-29,1
1617038713,2021-03-29 19:25,24.74,1004.76,1030.54,214,25.87,4.21,-28,1
1617038773,2021-03-29 19:26,24.71,1004.73,1030.51,214,25.86,4.19,-26,1
1617038834,2021-03-29 19:27,24.72,1004.75,1030.54,214,25.87,4.20,-25,1
1617038894,2021-03-29 19:28,24.67,1004.78,1030.56,214,25.87,4.17,-27,1
1617038955,2021-03-29 19:29,24.71,1004.81,1030.59,214,25.87,4.20,-25,1
1617039015,2021-03-29 19:30,24.76,1004.79,1030.57,214,25.87,4.22,-29,1
1617039075,2021-03-29 19:31,24.71,1004.83,1030.61,214,25.87,4.20,-28,1
1617039135,2021-03-29 19:32,24.76,1004.83,1030.61,214,25.86,4.21,-25,1
1617039196,2021-03-29 19:33,24.75,1004.82,1030.60,214,25.86,4.21,-27,1
1617039256,2021-03-29 19:34,24.79,1004.83,1030.61,214,25.86,4.23,-28,1
1617039316,2021-03-29 19:35,24.80,1004.83,1030.62,214,25.86,4.24,-26,1
1617039377,2021-03-29 19:36,24.81,1004.89,1030.67,214,25.86,4.25,-27,1
1617039437,2021-03-29 19:37,24.83,1004.89,1030.67,214,25.86,4.26,-27,1
1617039497,2021-03-29 19:38,24.81,1004.86,1030.65,214,25.86,4.25,-24,1
1617039557,2021-03-29 19:39,24.80,1004.89,1030.67,214,25.86,4.24,-28,1
1617039618,2021-03-29 19:40,24.84,1004.87,1030.65,214,25.86,4.27,-27,1
1617039678,2021-03-29 19:41,24.83,1004.86,1030.64,214,25.86,4.26,-27,1
1617039738,2021-03-29 19:42,24.84,1004.81,1030.60,214,25.85,4.26,-29,1
1617039799,2021-03-29 19:43,24.83,1004.84,1030.63,214,25.85,4.25,-27,1
1617039859,2021-03-29 19:44,24.85,1004.83,1030.62,214,25.85,4.26,-27,1
1617039919,2021-03-29 19:45,24.83,1004.85,1030.63,214,25.84,4.24,-24,1
1617039979,2021-03-29 19:46,24.89,1004.85,1030.63,214,25.84,4.27,-26,1
1617040040,2021-03-29 19:47,24.88,1004.83,1030.62,214,25.85,4.28,-24,1
1617040100,2021-03-29 19:48,24.89,1004.84,1030.62,214,25.85,4.28,-30,1
1617040160,2021-03-29 19:49,24.90,1004.84,1030.63,214,25.84,4.28,-29,1
1617040221,2021-03-29 19:50,24.91,1004.86,1030.65,214,25.85,4.29,-27,1
1617040281,2021-03-29 19:51,24.89,1004.89,1030.67,214,25.84,4.27,-30,1
1617040341,2021-03-29 19:52,24.93,1004.89,1030.67,214,25.84,4.30,-27,1
1617040402,2021-03-29 19:53,24.90,1004.91,1030.69,214,25.84,4.28,-26,1
1617040462,2021-03-29 19:54,24.95,1004.90,1030.68,214,25.84,4.31,-32,1
1617040522,2021-03-29 19:55,24.75,1004.92,1030.70,214,25.84,4.20,-25,1
1617040582,2021-03-29 19:56,24.95,1004.89,1030.68,214,25.83,4.30,-25,1
1617040643,2021-03-29 19:57,24.95,1004.91,1030.70,214,25.83,4.30,-30,1
1617040703,2021-03-29 19:58,24.96,1004.90,1030.68,214,25.82,4.30,-26,1
1617040763,2021-03-29 19:59,24.97,1004.94,1030.73,214,25.83,4.31,-27,1
1617040824,2021-03-29 20:00,25.05,1004.94,1030.72,214,25.83,4.36,-27,1
1617040884,2021-03-29 20:01,25.01,1004.97,1030.75,214,25.83,4.33,-28,1
1617040944,2021-03-29 20:02,25.04,1004.99,1030.77,214,25.83,4.35,-23,1
1617041005,2021-03-29 20:03,25.00,1004.95,1030.74,214,25.83,4.33,-30,1
1617041065,2021-03-29 20:04,25.00,1004.96,1030.75,214,25.82,4.32,-26,1
1617041125,2021-03-29 20:05,25.01,1004.97,1030.76,214,25.82,4.32,-27,1
1617041185,2021-03-29 20:06,25.01,1004.95,1030.73,214,25.82,4.32,-24,1
1617041246,2021-03-29 20:07,25.03,1004.93,1030.71,214,25.82,4.34,-26,1
1617041306,2021-03-29 20:08,24.93,1004.93,1030.71,214,25.82,4.28,-24,1
1617041366,2021-03-29 20:09,25.05,1004.96,1030.75,214,25.82,4.35,-26,1
1617041427,2021-03-29 20:10,25.03,1004.96,1030.75,214,25.82,4.34,-23,1
1617041487,2021-03-29 20:11,25.03,1004.94,1030.72,214,25.82,4.34,-27,1
1617041547,2021-03-29 20:12,25.07,1004.94,1030.72,214,25.82,4.36,-26,1
1617041607,2021-03-29 20:13,25.04,1004.94,1030.72,214,25.82,4.34,-26,1
1617041668,2021-03-29 20:14,25.07,1004.97,1030.75,214,25.82,4.36,-25,1
1617041728,2021-03-29 20:15,25.05,1004.98,1030.76,214,25.82,4.35,-28,1
1617041788,2021-03-29 20:16,25.08,1004.97,1030.75,214,25.82,4.37,-29,1
1617041849,2021-03-29 20:17,25.09,1004.96,1030.74,214,25.82,4.37,-29,1
1617041909,2021-03-29 20:18,25.08,1004.97,1030.75,214,25.82,4.37,-25,1
1617041969,2021-03-29 20:19,25.11,1004.96,1030.75,214,25.82,4.38,-27,1
1617042030,2021-03-29 20:20,25.07,1004.96,1030.74,214,25.82,4.36,-26,1
1617042090,2021-03-29 20:21,25.08,1004.98,1030.77,214,25.82,4.37,-27,1
1617042150,2021-03-29 20:22,25.14,1004.97,1030.76,214,25.82,4.40,-28,1
1617042210,2021-03-29 20:23,25.13,1004.98,1030.76,214,25.81,4.38,-23,1
1617042271,2021-03-29 20:24,25.12,1005.00,1030.78,214,25.82,4.39,-24,1
1617042331,2021-03-29 20:25,25.15,1005.02,1030.80,214,25.82,4.41,-28,1
1617042391,2021-03-29 20:26,25.15,1005.02,1030.80,214,25.81,4.40,-26,1
1617042452,2021-03-29 20:27,25.15,1005.03,1030.81,214,25.82,4.41,-26,1
1617042512,2021-03-29 20:28,25.13,1005.00,1030.79,214,25.81,4.38,-28,1
1617042572,2021-03-29 20:29,25.14,1005.01,1030.80,214,25.82,4.40,-25,1
1617042632,2021-03-29 20:30,25.14,1005.01,1030.79,214,25.81,4.39,-25,1
1617042693,2021-03-29 20:31,25.15,1005.02,1030.80,214,25.81,4.40,-30,1
1617042753,2021-03-29 20:32,25.15,1005.02,1030.80,214,25.81,4.40,-28,1
1617042813,2021-03-29 20:33,25.17,1005.00,1030.78,214,25.81,4.41,-25,1
1617042874,2021-03-29 20:34,25.19,1005.02,1030.80,214,25.81,4.42,-26,1
1617042934,2021-03-29 20:35,25.30,1005.02,1030.81,214,25.81,4.48,-30,1
1617042994,2021-03-29 20:36,25.19,1005.00,1030.78,214,25.81,4.42,-29,1
1617043054,2021-03-29 20:37,25.21,1005.02,1030.81,214,25.81,4.43,-27,1
1617043115,2021-03-29 20:38,25.24,1005.02,1030.81,214,25.81,4.45,-25,1
1617043175,2021-03-29 20:39,25.24,1005.06,1030.84,214,25.81,4.45,-24,1
1617043235,2021-03-29 20:40,25.24,1005.06,1030.84,214,25.81,4.45,-27,1
1617043296,2021-03-29 20:41,25.21,1005.06,1030.84,214,25.80,4.43,-28,1
1617043356,2021-03-29 20:42,25.17,1005.06,1030.85,214,25.80,4.40,-28,1
1617043416,2021-03-29 20:43,25.24,1005.04,1030.83,214,25.80,4.44,-28,1
1617043477,2021-03-29 20:44,25.21,1005.07,1030.85,214,25.80,4.43,-25,1
1617043537,2021-03-29 20:45,25.25,1005.05,1030.83,214,25.80,4.44,-30,1
1617043597,2021-03-29 20:46,25.22,1005.06,1030.85,214,25.80,4.43,-30,1
1617043657,2021-03-29 20:47,25.27,1005.11,1030.90,214,25.80,4.46,-34,1
1617043718,2021-03-29 20:48,25.26,1005.09,1030.87,214,25.80,4.45,-27,1
1617043778,2021-03-29 20:49,25.28,1005.10,1030.89,214,25.80,4.46,-26,1
1617043838,2021-03-29 20:50,25.25,1005.12,1030.90,214,25.80,4.44,-36,1
1617043899,2021-03-29 20:51,25.28,1005.09,1030.88,214,25.80,4.46,-26,1
1617043959,2021-03-29 20:52,25.25,1005.09,1030.88,214,25.79,4.44,-28,1
1617044019,2021-03-29 20:53,25.28,1005.11,1030.89,214,25.80,4.46,-29,1
1617044080,2021-03-29 20:54,25.28,1005.09,1030.87,214,25.80,4.46,-27,1
1617044140,2021-03-29 20:55,25.28,1005.08,1030.86,214,25.80,4.46,-25,1
1617044200,2021-03-29 20:56,25.29,1005.12,1030.90,214,25.80,4.47,-25,1
1617044260,2021-03-29 20:57,25.32,1005.11,1030.89,214,25.79,4.48,-26,1
1617044321,2021-03-29 20:58,25.30,1005.14,1030.92,214,25.80,4.48,-27,1
1617044381,2021-03-29 20:59,25.28,1005.16,1030.94,214,25.80,4.46,-27,1
1617044441,2021-03-29 21:00,25.30,1005.16,1030.94,214,25.80,4.48,-29,1
1617044502,2021-03-29 21:01,25.32,1005.14,1030.92,214,25.80,4.49,-29,1
1617044562,2021-03-29 21:02,25.33,1005.19,1030.97,214,25.80,4.49,-31,1
1617044622,2021-03-29 21:03,25.32,1005.16,1030.94,214,25.79,4.48,-29,1
1617044682,2021-03-29 21:04,25.35,1005.19,1030.97,214,25.80,4.50,-27,1
1617044743,2021-03-29 21:05,25.28,1005.19,1030.97,214,25.80,4.46,-26,1
1617044803,2021-03-29 21:06,25.32,1005.17,1030.95,214,25.80,4.49,-26,1
1617044863,2021-03-29 21:07,25.32,1005.18,1030.97,214,25.79,4.48,-25,1
1617044924,2021-03-29 21:08,25.37,1005.20,1030.98,214,25.79,4.50,-24,1
1617044984,2021-03-29 21:09,25.35,1005.21,1031.00,214,25.79,4.49,-25,1
1617045044,2021-03-29 21:10,25.40,1005.21,1030.99,214,25.79,4.52,-31,1
1617045104,2021-03-29 21:11,25.33,1005.23,1031.02,214,25.78,4.48,-26,1
1617045165,2021-03-29 21:12,25.39,1005.20,1030.99,214,25.79,4.52,-27,1
1617045225,2021-03-29 21:13,25.36,1005.26,1031.04,214,25.79,4.50,-27,1
1617045285,2021-03-29 21:14,25.37,1005.28,1031.07,214,25.79,4.50,-27,1
1617045346,2021-03-29 21:15,25.25,1005.30,1031.08,214,25.80,4.44,-25,1
1617045406,2021-03-29 21:16,25.42,1005.29,1031.08,214,25.80,4.54,-29,1
1617045466,2021-03-29 21:17,25.38,1005.26,1031.04,214,25.80,4.52,-28,1
1617045526,2021-03-29 21:18,25.36,1005.27,1031.05,214,25.79,4.50,-27,1
1617045587,2021-03-29 21:19,25.37,1005.25,1031.03,214,25.80,4.51,-27,1
1617045647,2021-03-29 21:20,25.42,1005.25,1031.03,214,25.80,4.54,-26,1
1617045707,2021-03-29 21:21,25.39,1005.28,1031.07,214,25.79,4.52,-27,1
1617045768,2021-03-29 21:22,25.46,1005.31,1031.09,214,25.79,4.55,-25,1
1617045828,2021-03-29 21:23,25.44,1005.29,1031.07,214,25.79,4.55,-27,1
1617045888,2021-03-29 21:24,25.46,1005.35,1031.13,214,25.80,4.56,-26,1
1617045949,2021-03-29 21:25,25.42,1005.31,1031.10,214,25.80,4.54,-29,1
1617046009,2021-03-29 21:26,25.43,1005.30,1031.08,214,25.79,4.54,-29,1
1617046069,2021-03-29 21:27,25.44,1005.32,1031.10,214,25.79,4.55,-28,1
1617046129,2021-03-29 21:28,25.49,1005.29,1031.07,214,25.79,4.57,-26,1
1617046190,2021-03-29 21:29,25.46,1005.28,1031.07,214,25.80,4.56,-27,1
1617046250,2021-03-29 21:30,25.47,1005.28,1031.06,214,25.79,4.56,-29,1
1617046310,2021-03-29 21:31,25.44,1005.27,1031.06,214,25.79,4.55,-27,1
1617046371,2021-03-29 21:32,25.46,1005.29,1031.08,214,25.80,4.56,-28,1
1617046431,2021-03-29 21:33,25.47,1005.30,1031.09,214,25.80,4.57,-30,1
1617046491,2021-03-29 21:34,25.50,1005.26,1031.05,214,25.80,4.59,-27,1
1617046551,2021-03-29 21:35,25.50,1005.26,1031.04,214,25.79,4.58,-28,1
1617046612,2021-03-29 21:36,25.50,1005.24,1031.03,214,25.80,4.59,-26,1
1617046672,2021-03-29 21:37,25.50,1005.25,1031.03,214,25.79,4.58,-29,1
1617046732,2021-03-29 21:38,25.48,1005.25,1031.03,214,25.80,4.57,-25,1
1617046793,2021-03-29 21:39,25.50,1005.27,1031.05,214,25.80,4.59,-26,1
1617046853,2021-03-29 21:40,25.50,1005.27,1031.05,214,25.80,4.59,-31,1
1617046913,2021-03-29 21:41,25.49,1005.25,1031.04,214,25.80,4.58,-30,1
1617046973,2021-03-29 21:42,25.63,1005.27,1031.05,214,25.80,4.66,-24,1
1617047034,2021-03-29 21:43,25.53,1005.28,1031.06,214,25.80,4.60,-27,1
1617047094,2021-03-29 21:44,25.53,1005.29,1031.07,214,25.80,4.60,-26,1
1617047154,2021-03-29 21:45,25.57,1005.29,1031.07,214,25.80,4.62,-27,1
1617047215,2021-03-29 21:46,25.53,1005.26,1031.04,214,25.79,4.60,-26,1
1617047275,2021-03-29 21:47,25.54,1005.28,1031.06,214,25.79,4.60,-30,1
1617047335,2021-03-29 21:48,25.52,1005.29,1031.07,214,25.80,4.60,-26,1
1617047396,2021-03-29 21:49,25.54,1005.29,1031.07,214,25.79,4.60,-26,1
1617047456,2021-03-29 21:50,25.55,1005.29,1031.07,214,25.79,4.61,-27,1
1617047516,2021-03-29 21:51,25.54,1005.30,1031.08,214,25.78,4.59,-27,1
1617047576,2021-03-29 21:52,25.58,1005.31,1031.10,214,25.78,4.61,-22,1
1617047637,2021-03-29 21:53,25.55,1005.31,1031.09,214,25.80,4.62,-26,1
1617047697,2021-03-29 21:54,25.79,1005.31,1031.09,214,25.79,4.74,-27,1
1617047757,2021-03-29 21:55,25.41,1005.33,1031.11,214,25.79,4.53,-29,1
1617047818,2021-03-29 21:56,25.61,1005.30,1031.08,214,25.79,4.64,-25,1
1617047878,2021-03-29 21:57,25.77,1005.36,1031.14,214,25.79,4.73,-29,1
1617047938,2021-03-29 21:58,25.59,1005.37,1031.15,214,25.79,4.63,-28,1
1617047998,2021-03-29 21:59,25.59,1005.35,1031.13,214,25.79,4.63,-26,1
1617048059,2021-03-29 22:00,25.58,1005.33,1031.11,214,25.78,4.61,-28,1
1617048119,2021-03-29 22:01,25.62,1005.35,1031.13,214,25.79,4.65,-31,1
1617048179,2021-03-29 22:02,25.61,1005.35,1031.13,214,25.79,4.64,-25,1
1617048240,2021-03-29 22:04,25.59,1005.32,1031.10,214,25.80,4.64,-26,1
1617048300,2021-03-29 22:05,25.65,1005.32,1031.10,214,25.80,4.67,-26,1
1617048360,2021-03-29 22:06,25.58,1005.29,1031.07,214,25.79,4.62,-29,1
1617048420,2021-03-29 22:07,25.83,1005.30,1031.08,214,25.79,4.76,-28,1
1617048481,2021-03-29 22:08,25.63,1005.29,1031.07,214,25.79,4.65,-24,1
1617048541,2021-03-29 22:09,25.66,1005.28,1031.06,214,25.80,4.68,-25,1
1617048601,2021-03-29 22:10,25.65,1005.26,1031.05,214,25.79,4.66,-30,1
1617048662,2021-03-29 22:11,25.65,1005.30,1031.09,214,25.79,4.66,-29,1
1617048722,2021-03-29 22:12,25.65,1005.27,1031.05,214,25.79,4.66,-25,1
1617048782,2021-03-29 22:13,25.66,1005.29,1031.07,214,25.79,4.67,-27,1
1617048843,2021-03-29 22:14,25.64,1005.24,1031.02,214,25.78,4.65,-23,1
1617048903,2021-03-29 22:15,25.69,1005.26,1031.04,214,25.79,4.68,-28,1
1617048963,2021-03-29 22:16,25.65,1005.26,1031.04,214,25.80,4.67,-26,1
1617049023,2021-03-29 22:17,25.66,1005.24,1031.02,214,25.73,4.62,-24,1
1617049083,2021-03-29 22:18,25.70,1005.23,1031.02,214,25.79,4.69,-26,1
1617049144,2021-03-29 22:19,25.70,1005.29,1031.08,214,25.79,4.69,-27,1
1617049204,2021-03-29 22:20,25.69,1005.25,1031.04,214,25.79,4.68,-33,1
1617049264,2021-03-29 22:21,25.69,1005.27,1031.05,214,25.79,4.68,-29,1
1617049325,2021-03-29 22:22,25.73,1005.13,1030.91,214,25.78,4.70,-27,1
1617049385,2021-03-29 22:23,25.70,1005.23,1031.01,214,25.78,4.68,-26,1
1617049445,2021-03-29 22:24,25.61,1005.20,1030.99,214,25.79,4.64,-29,1
1617049505,2021-03-29 22:25,25.74,1005.21,1030.99,214,25.78,4.70,-28,1
1617049566,2021-03-29 22:26,25.70,1005.22,1031.00,214,25.79,4.69,-27,1
1617049626,2021-03-29 22:27,25.75,1005.21,1030.99,214,25.78,4.71,-25,1
1617049686,2021-03-29 22:28,25.74,1005.20,1030.98,214,25.78,4.70,-26,1
1617049746,2021-03-29 22:29,25.73,1005.21,1030.99,214,25.78,4.70,-25,1
1617049807,2021-03-29 22:30,25.75,1005.20,1030.98,214,25.78,4.71,-26,1
1617049867,2021-03-29 22:31,25.71,1005.20,1030.98,214,25.79,4.70,-27,1
1617049927,2021-03-29 22:32,25.75,1005.20,1030.98,214,25.79,4.72,-28,1
1617049987,2021-03-29 22:33,25.76,1005.19,1030.98,214,25.78,4.72,-27,1
1617050048,2021-03-29 22:34,25.79,1005.21,1030.99,214,25.78,4.73,-29,1
1617050108,2021-03-29 22:35,25.76,1005.20,1030.99,214,25.78,4.72,-27,1
1617050168,2021-03-29 22:36,25.81,1005.19,1030.97,214,25.79,4.75,-26,1
1617050228,2021-03-29 22:37,25.80,1005.18,1030.96,214,25.79,4.74,-27,1
1617050289,2021-03-29 22:38,25.94,1005.17,1030.95,214,25.78,4.81,-29,1
1617050349,2021-03-29 22:39,25.80,1005.19,1030.97,214,25.78,4.74,-28,1
1617050409,2021-03-29 22:40,25.81,1005.19,1030.97,214,25.78,4.74,-25,1
1617050469,2021-03-29 22:41,25.82,1005.17,1030.95,214,25.77,4.74,-23,1
1617050529,2021-03-29 22:42,25.82,1005.15,1030.93,214,25.77,4.74,-27,1
1617050589,2021-03-29 22:43,25.82,1005.15,1030.94,214,25.71,4.69,-25,1
1617050649,2021-03-29 22:44,25.82,1005.14,1030.92,214,25.73,4.70,-21,1
1617050709,2021-03-29 22:45,25.84,1005.17,1030.95,214,25.77,4.75,-29,1
1617050769,2021-03-29 22:46,25.82,1005.19,1030.97,214,25.76,4.73,-24,1
1617050830,2021-03-29 22:47,25.85,1005.18,1030.96,214,25.77,4.76,-24,1
1617050890,2021-03-29 22:48,25.88,1005.21,1030.99,214,25.72,4.73,-22,1
1617050950,2021-03-29 22:49,25.87,1005.18,1030.96,214,25.73,4.73,-24,1
1617051010,2021-03-29 22:50,25.83,1005.18,1030.96,214,25.76,4.74,-30,1
1617051070,2021-03-29 22:51,25.86,1005.21,1031.00,214,25.76,4.75,-29,1
1617051130,2021-03-29 22:52,25.92,1005.21,1030.99,214,25.76,4.78,-25,1
1617051190,2021-03-29 22:53,25.89,1005.07,1030.85,214,25.76,4.77,-26,1
1617051250,2021-03-29 22:54,25.89,1005.21,1030.99,214,25.77,4.78,-25,1
1617051310,2021-03-29 22:55,25.90,1005.23,1031.02,214,25.77,4.79,-23,1
1617051370,2021-03-29 22:56,25.92,1005.24,1031.03,214,25.76,4.78,-27,1
1617051431,2021-03-29 22:57,25.92,1005.30,1031.08,214,25.77,4.79,-26,1
1617051491,2021-03-29 22:58,25.90,1005.23,1031.01,214,25.75,4.77,-28,1
1617051551,2021-03-29 22:59,25.97,1005.24,1031.02,214,25.76,4.81,-26,1
1617051611,2021-03-29 23:00,25.79,1005.26,1031.05,214,25.76,4.72,-28,1
1617051671,2021-03-29 23:01,25.93,1005.24,1031.02,214,25.76,4.79,-27,1
1617051731,2021-03-29 23:02,25.94,1005.27,1031.06,214,25.76,4.80,-22,1
1617051791,2021-03-29 23:03,25.95,1005.26,1031.04,214,25.75,4.79,-30,1
1617051851,2021-03-29 23:04,25.93,1005.26,1031.04,214,25.76,4.79,-29,1
1617051911,2021-03-29 23:05,25.90,1005.27,1031.05,214,25.75,4.77,-27,1
1617051972,2021-03-29 23:06,25.96,1005.23,1031.02,214,25.75,4.80,-27,1
1617052032,2021-03-29 23:07,25.99,1005.23,1031.02,214,25.74,4.81,-25,1
1617052092,2021-03-29 23:08,25.95,1005.25,1031.03,214,25.74,4.78,-28,1
1617052152,2021-03-29 23:09,25.98,1005.26,1031.04,214,25.74,4.80,-25,1
1617052212,2021-03-29 23:10,25.98,1005.23,1031.01,214,25.74,4.80,-24,1
1617052272,2021-03-29 23:11,26.01,1005.26,1031.04,214,25.73,4.81,-27,1
1617052332,2021-03-29 23:12,26.03,1005.21,1030.99,214,25.73,4.82,-27,1
1617052392,2021-03-29 23:13,26.03,1005.25,1031.04,214,25.72,4.82,-27,1
1617052452,2021-03-29 23:14,26.03,1005.26,1031.05,214,25.72,4.82,-26,1
1617052513,2021-03-29 23:15,26.04,1005.27,1031.05,214,25.72,4.82,-24,1
1617052573,2021-03-29 23:16,26.21,1005.27,1031.05,214,25.72,4.91,-26,1
1617052633,2021-03-29 23:17,26.08,1005.26,1031.04,214,25.72,4.84,-26,1
1617052693,2021-03-29 23:18,26.07,1005.24,1031.02,214,25.71,4.83,-25,1
1617052753,2021-03-29 23:19,26.04,1005.29,1031.07,214,25.70,4.80,-28,1
1617052813,2021-03-29 23:20,26.08,1005.30,1031.08,214,25.71,4.83,-25,1
1617052873,2021-03-29 23:21,26.07,1005.28,1031.06,214,25.71,4.82,-26,1
1617052933,2021-03-29 23:22,26.09,1005.28,1031.06,214,25.70,4.83,-30,1
1617052993,2021-03-29 23:23,26.05,1005.30,1031.08,214,25.69,4.80,-28,1
1617053053,2021-03-29 23:24,26.12,1005.30,1031.09,214,25.70,4.85,-25,1
1617053115,2021-03-29 23:25,26.08,1005.32,1031.10,214,25.69,4.81,-27,1
1617053175,2021-03-29 23:26,26.12,1005.31,1031.09,214,25.69,4.84,-29,1
1617053235,2021-03-29 23:27,26.09,1005.32,1031.10,214,25.69,4.82,-25,1
1617053296,2021-03-29 23:28,26.13,1005.31,1031.09,214,25.69,4.84,-28,1
1617053356,2021-03-29 23:29,26.11,1005.29,1031.08,214,25.69,4.83,-26,1
1617053416,2021-03-29 23:30,26.13,1005.28,1031.07,214,25.68,4.83,-26,1
1617053476,2021-03-29 23:31,26.01,1005.31,1031.09,214,25.68,4.77,-27,1
1617053536,2021-03-29 23:32,26.16,1005.31,1031.10,214,25.67,4.84,-27,1
1617053597,2021-03-29 23:33,26.15,1005.33,1031.11,214,25.68,4.85,-25,1
1617053657,2021-03-29 23:34,26.15,1005.32,1031.10,214,25.67,4.84,-28,1
1617053717,2021-03-29 23:35,26.16,1005.33,1031.12,214,25.67,4.84,-27,1
1617053778,2021-03-29 23:36,26.18,1005.33,1031.11,214,25.67,4.86,-24,1
1617053838,2021-03-29 23:37,26.16,1005.33,1031.11,214,25.66,4.84,-26,1
1617053898,2021-03-29 23:38,26.16,1005.34,1031.13,214,25.67,4.84,-27,1
1617053958,2021-03-29 23:39,26.16,1005.33,1031.11,214,25.67,4.84,-26,1
1617054019,2021-03-29 23:40,26.17,1005.34,1031.12,214,25.66,4.84,-31,1
1617054079,2021-03-29 23:41,26.17,1005.36,1031.14,214,25.66,4.84,-25,1
1617054139,2021-03-29 23:42,26.20,1005.38,1031.17,214,25.67,4.86,-26,1
1617054200,2021-03-29 23:43,26.17,1005.34,1031.12,214,25.66,4.84,-29,1
1617054260,2021-03-29 23:44,26.21,1005.32,1031.11,214,25.66,4.86,-27,1
1617054320,2021-03-29 23:45,26.21,1005.38,1031.16,214,25.67,4.87,-25,1
1617054381,2021-03-29 23:46,26.25,1005.36,1031.14,214,25.66,4.88,-27,1
1617054441,2021-03-29 23:47,26.23,1005.35,1031.14,214,25.66,4.87,-25,1
1617054501,2021-03-29 23:48,26.23,1005.33,1031.12,214,25.66,4.87,-32,1
1617054561,2021-03-29 23:49,26.24,1005.33,1031.11,214,25.66,4.88,-30,1
1617054622,2021-03-29 23:50,26.21,1005.35,1031.13,214,25.66,4.86,-26,1
1617054682,2021-03-29 23:51,26.25,1005.34,1031.12,214,25.66,4.88,-23,1
1617054742,2021-03-29 23:52,26.23,1005.33,1031.12,214,25.66,4.87,-26,1
1617054803,2021-03-29 23:53,26.42,1005.32,1031.11,214,25.66,4.97,-28,1
1617054863,2021-03-29 23:54,26.24,1005.35,1031.13,214,25.66,4.88,-30,1
1617054923,2021-03-29 23:55,26.31,1005.33,1031.12,214,25.66,4.91,-26,1
1617054983,2021-03-29 23:56,25.92,1005.33,1031.11,214,25.66,4.70,-26,1
1617055044,2021-03-29 23:57,26.27,1005.33,1031.12,214,25.66,4.89,-24,1
1617055104,2021-03-29 23:58,26.27,1005.30,1031.08,214,25.66,4.89,-29,1
1617055164,2021-03-29 23:59,26.32,1005.34,1031.13,214,25.67,4.93,-28,1