1617055225,2021-03-30 00:00,26.29,1005.32,1031.10,214,25.67,4.92,-25,1
1617055285,2021-03-30 00:01,26.28,1005.33,1031.11,214,25.67,4.91,-27,1
1617055345,2021-03-30 00:02,26.32,1005.31,1031.09,214,25.66,4.92,-29,1
1617055405,2021-03-30 00:03,26.29,1005.33,1031.12,214,25.67,4.92,-27,1
1617055466,2021-03-30 00:04,26.31,1005.31,1031.09,214,25.67,4.92,-28,1
1617055526,2021-03-30 00:05,26.32,1005.30,1031.08,214,25.67,4.93,-25,1
1617055586,2021-03-30 00:06,26.33,1005.31,1031.09,214,25.65,4.92,-28,1
1617055647,2021-03-30 00:07,26.31,1005.34,1031.12,214,25.67,4.92,-27,1
1617055707,2021-03-30 00:08,26.31,1005.31,1031.10,214,25.67,4.92,-28,1
1617055767,2021-03-30 00:09,26.32,1005.32,1031.11,214,25.68,4.94,-29,1
1617055827,2021-03-30 00:10,26.33,1005.32,1031.10,214,25.67,4.93,-26,1
1617055888,2021-03-30 00:11,26.32,1005.33,1031.11,214,25.67,4.93,-29,1
1617055948,2021-03-30 00:12,26.32,1005.34,1031.12,214,25.67,4.93,-25,1
1617056008,2021-03-30 00:13,26.35,1005.33,1031.12,214,25.67,4.95,-28,1
1617056068,2021-03-30 00:14,26.34,1005.37,1031.15,214,25.67,4.94,-27,1
1617056129,2021-03-30 00:15,26.33,1005.37,1031.15,214,25.67,4.93,-25,1
1617056189,2021-03-30 00:16,26.33,1005.37,1031.15,214,25.68,4.94,-28,1
1617056249,2021-03-30 00:17,26.36,1005.37,1031.15,214,25.68,4.96,-26,1
1617056310,2021-03-30 00:18,26.38,1005.34,1031.13,214,25.66,4.96,-28,1
1617056370,2021-03-30 00:19,26.53,1005.30,1031.08,214,25.67,5.04,-24,1
1617056430,2021-03-30 00:20,26.38,1005.33,1031.11,214,25.67,4.96,-28,1
1617056491,2021-03-30 00:21,26.37,1005.34,1031.12,214,25.67,4.96,-29,1
1617056551,2021-03-30 00:22,26.29,1005.34,1031.12,214,25.67,4.92,-26,1
1617056611,2021-03-30 00:23,26.36,1005.35,1031.13,214,25.66,4.94,-28,1
1617056671,2021-03-30 00:24,26.38,1005.35,1031.13,214,25.66,4.96,-31,1
1617056732,2021-03-30 00:25,26.53,1005.37,1031.15,214,25.67,5.04,-27,1
1617056792,2021-03-30 00:26,26.40,1005.35,1031.13,214,25.67,4.98,-26,1
1617056852,2021-03-30 00:27,26.39,1005.33,1031.12,214,25.66,4.96,-25,1
1617056913,2021-03-30 00:28,26.40,1005.34,1031.12,214,25.66,4.97,-27,1
1617056973,2021-03-30 00:29,26.42,1005.35,1031.13,214,25.66,4.97,-27,1
1617057033,2021-03-30 00:30,26.42,1005.34,1031.13,214,25.67,4.98,-30,1
1617057094,2021-03-30 00:31,26.39,1005.34,1031.13,214,25.66,4.96,-26,1
1617057154,2021-03-30 00:32,26.42,1005.37,1031.15,214,25.66,4.97,-28,1
1617057214,2021-03-30 00:33,26.39,1005.35,1031.13,214,25.67,4.97,-30,1
1617057274,2021-03-30 00:34,26.43,1005.37,1031.15,214,25.66,4.98,-25,1
1617057335,2021-03-30 00:35,26.38,1005.35,1031.13,214,25.66,4.95,-27,1
1617057395,2021-03-30 00:36,26.39,1005.35,1031.14,214,25.67,4.97,-28,1
1617057455,2021-03-30 00:37,26.45,1005.36,1031.15,214,25.66,4.99,-25,1
1617057516,2021-03-30 00:38,26.45,1005.35,1031.13,214,25.66,4.99,-29,1
1617057576,2021-03-30 00:39,26.44,1005.34,1031.13,214,25.66,4.99,-27,1
1617057636,2021-03-30 00:40,26.46,1005.35,1031.13,214,25.65,4.99,-28,1
1617057696,2021-03-30 00:41,26.45,1005.34,1031.12,214,25.65,4.98,-27,1
1617057757,2021-03-30 00:42,26.34,1005.32,1031.10,214,25.66,4.93,-26,1
1617057817,2021-03-30 00:43,26.42,1005.31,1031.10,214,25.66,4.97,-25,1
1617057877,2021-03-30 00:44,26.44,1005.34,1031.12,214,25.66,4.98,-27,1
1617057938,2021-03-30 00:45,26.47,1005.32,1031.10,214,25.66,5.00,-29,1
1617057998,2021-03-30 00:46,26.47,1005.31,1031.09,214,25.65,4.99,-28,1
1617058058,2021-03-30 00:47,26.47,1005.32,1031.10,214,25.65,4.99,-28,1
1617058118,2021-03-30 00:48,26.51,1005.31,1031.10,214,25.65,5.02,-28,1
1617058179,2021-03-30 00:49,26.47,1005.31,1031.10,214,25.64,4.99,-27,1
1617058239,2021-03-30 00:50,26.49,1005.31,1031.09,214,25.64,5.00,-31,1
1617058299,2021-03-30 00:51,26.48,1005.35,1031.13,214,25.65,5.00,-26,1
1617058360,2021-03-30 00:52,26.51,1005.32,1031.10,214,25.65,5.02,-25,1
1617058420,2021-03-30 00:53,26.48,1005.36,1031.14,214,25.64,4.99,-29,1
1617058480,2021-03-30 00:54,26.54,1005.33,1031.11,214,25.64,5.03,-23,1
1617058540,2021-03-30 00:55,26.51,1005.35,1031.13,214,25.63,5.00,-29,1
1617058601,2021-03-30 00:56,26.52,1005.36,1031.14,214,25.63,5.01,-27,1
1617058661,2021-03-30 00:57,26.54,1005.38,1031.16,214,25.63,5.02,-29,1
1617058721,2021-03-30 00:58,26.62,1005.36,1031.14,214,25.64,5.07,-27,1
1617058782,2021-03-30 00:59,26.53,1005.38,1031.16,214,25.64,5.02,-27,1
1617058842,2021-03-30 01:00,26.48,1005.41,1031.19,214,25.64,4.99,-27,1
1617058902,2021-03-30 01:01,26.52,1005.37,1031.15,214,25.63,5.01,-25,1
1617058963,2021-03-30 01:02,26.57,1005.37,1031.16,214,25.63,5.03,-28,1
1617059023,2021-03-30 01:03,26.54,1005.43,1031.21,214,25.64,5.03,-26,1
1617059083,2021-03-30 01:04,26.57,1005.40,1031.18,214,25.62,5.02,-28,1
1617059143,2021-03-30 01:05,26.57,1005.43,1031.21,214,25.63,5.03,-26,1
1617059204,2021-03-30 01:06,26.60,1005.44,1031.22,214,25.62,5.04,-24,1
1617059264,2021-03-30 01:07,26.57,1005.42,1031.21,214,25.62,5.02,-24,1
1617059324,2021-03-30 01:08,26.54,1005.41,1031.19,214,25.63,5.02,-29,1
1617059385,2021-03-30 01:09,26.59,1005.40,1031.19,214,25.62,5.03,-27,1
1617059445,2021-03-30 01:10,26.79,1005.42,1031.20,214,25.63,5.15,-30,1
1617059505,2021-03-30 01:11,26.61,1005.39,1031.18,214,25.63,5.05,-26,1
1617059565,2021-03-30 01:12,26.62,1005.38,1031.16,214,25.63,5.06,-28,1
1617059626,2021-03-30 01:13,27.06,1005.39,1031.17,214,25.63,5.29,-24,1
1617059686,2021-03-30 01:14,26.64,1005.40,1031.18,214,25.63,5.07,-22,1
1617059746,2021-03-30 01:15,26.61,1005.37,1031.16,214,25.61,5.04,-30,1
1617059807,2021-03-30 01:16,26.26,1005.37,1031.15,214,25.63,4.86,-29,1
1617059867,2021-03-30 01:17,26.63,1005.39,1031.17,214,25.63,5.06,-26,1
1617059927,2021-03-30 01:18,26.63,1005.39,1031.17,214,25.63,5.07,-24,1
1617059988,2021-03-30 01:19,26.65,1005.35,1031.13,214,25.62,5.07,-28,1
1617060048,2021-03-30 01:20,26.68,1005.35,1031.13,214,25.62,5.08,-28,1
1617060108,2021-03-30 01:21,26.68,1005.40,1031.18,214,25.62,5.08,-27,1
1617060168,2021-03-30 01:22,26.67,1005.39,1031.18,214,25.62,5.07,-28,1
1617060229,2021-03-30 01:23,26.67,1005.41,1031.19,214,25.62,5.07,-28,1
1617060289,2021-03-30 01:24,26.67,1005.42,1031.20,214,25.61,5.07,-27,1
1617060349,2021-03-30 01:25,26.67,1005.44,1031.22,214,25.62,5.07,-26,1
1617060410,2021-03-30 01:26,26.68,1005.42,1031.20,214,25.62,5.08,-28,1
1617060470,2021-03-30 01:27,26.68,1005.41,1031.20,214,25.62,5.08,-31,1
1617060530,2021-03-30 01:28,26.58,1005.44,1031.22,214,25.62,5.03,-28,1
1617060591,2021-03-30 01:29,26.71,1005.43,1031.21,214,25.62,5.10,-25,1
1617060651,2021-03-30 01:30,26.69,1005.41,1031.19,214,25.62,5.09,-27,1
1617060711,2021-03-30 01:31,26.76,1005.44,1031.22,214,25.61,5.12,-27,1
1617060771,2021-03-30 01:32,26.70,1005.42,1031.20,214,25.61,5.08,-25,1
1617060832,2021-03-30 01:33,26.71,1005.44,1031.22,214,25.61,5.09,-22,1
1617060892,2021-03-30 01:34,26.71,1005.40,1031.18,214,25.61,5.09,-32,1
1617060952,2021-03-30 01:35,26.68,1005.40,1031.18,214,25.61,5.07,-26,1
1617061013,2021-03-30 01:36,26.74,1005.39,1031.17,214,25.61,5.11,-27,1
1617061073,2021-03-30 01:37,26.72,1005.38,1031.16,214,25.61,5.10,-27,1
1617061133,2021-03-30 01:38,26.77,1005.36,1031.14,214,25.61,5.12,-28,1
1617061193,2021-03-30 01:39,26.97,1005.35,1031.13,214,25.60,5.22,-24,1
1617061254,2021-03-30 01:40,26.77,1005.34,1031.13,214,25.61,5.12,-26,1
1617061314,2021-03-30 01:41,26.64,1005.34,1031.13,214,25.61,5.05,-25,1
1617061374,2021-03-30 01:42,26.76,1005.32,1031.11,214,25.61,5.12,-26,1
1617061435,2021-03-30 01:43,26.75,1005.31,1031.09,214,25.60,5.10,-25,1
1617061495,2021-03-30 01:44,26.80,1005.31,1031.09,214,25.60,5.13,-27,1
1617061555,2021-03-30 01:45,26.76,1005.30,1031.08,214,25.60,5.11,-25,1
1617061615,2021-03-30 01:46,26.80,1005.32,1031.10,214,25.60,5.13,-25,1
1617061676,2021-03-30 01:47,26.74,1005.34,1031.12,214,25.61,5.11,-27,1
1617061736,2021-03-30 01:48,26.79,1005.29,1031.07,214,25.60,5.12,-28,1
1617061796,2021-03-30 01:49,26.75,1005.30,1031.08,214,25.60,5.10,-23,1
1617061857,2021-03-30 01:50,26.84,1005.34,1031.13,214,25.60,5.15,-24,1
1617061917,2021-03-30 01:51,26.80,1005.30,1031.08,214,25.60,5.13,-26,1
1617061977,2021-03-30 01:52,26.81,1005.28,1031.07,214,25.60,5.13,-26,1
1617062037,2021-03-30 01:53,26.80,1005.27,1031.05,214,25.60,5.13,-29,1
1617062098,2021-03-30 01:54,26.82,1005.22,1031.01,214,25.59,5.13,-26,1
1617062158,2021-03-30 01:55,26.80,1005.23,1031.01,214,25.59,5.12,-27,1
1617062218,2021-03-30 01:56,26.85,1005.25,1031.04,214,25.59,5.15,-27,1
1617062279,2021-03-30 01:57,26.81,1005.26,1031.04,214,25.60,5.13,-25,1
1617062339,2021-03-30 01:58,26.83,1005.31,1031.09,214,25.60,5.14,-28,1
1617062399,2021-03-30 01:59,26.88,1005.29,1031.07,214,25.60,5.17,-27,1
1617062459,2021-03-30 02:00,26.83,1005.25,1031.03,214,25.59,5.14,-25,1
1617062520,2021-03-30 02:02,26.86,1005.27,1031.05,214,25.60,5.16,-29,1
1617062580,2021-03-30 02:03,26.84,1005.27,1031.06,214,25.60,5.15,-26,1
1617062640,2021-03-30 02:04,26.88,1005.25,1031.03,214,25.60,5.17,-29,1
1617062700,2021-03-30 02:05,26.86,1005.24,1031.03,214,25.60,5.16,-25,1
1617062761,2021-03-30 02:06,26.88,1005.24,1031.02,214,25.60,5.17,-24,1
1617062821,2021-03-30 02:07,26.86,1005.22,1031.00,214,25.59,5.15,-28,1
1617062881,2021-03-30 02:08,26.92,1005.19,1030.97,214,25.59,5.18,-27,1
1617062942,2021-03-30 02:09,26.87,1005.19,1030.97,214,25.58,5.15,-27,1
1617063002,2021-03-30 02:10,26.91,1005.22,1031.00,214,25.59,5.18,-27,1
1617063062,2021-03-30 02:11,26.88,1005.21,1031.00,214,25.59,5.17,-28,1
1617063123,2021-03-30 02:12,26.93,1005.22,1031.01,214,25.59,5.19,-28,1
1617063183,2021-03-30 02:13,26.88,1005.24,1031.02,214,25.58,5.16,-30,1
1617063243,2021-03-30 02:14,26.91,1005.24,1031.02,214,25.59,5.18,-28,1
1617063304,2021-03-30 02:15,26.96,1005.24,1031.02,214,25.59,5.21,-24,1
1617063364,2021-03-30 02:16,27.03,1005.25,1031.03,214,25.60,5.25,-29,1
1617063424,2021-03-30 02:17,26.93,1005.22,1031.00,214,25.58,5.18,-26,1
1617063484,2021-03-30 02:18,26.93,1005.22,1031.00,214,25.59,5.19,-29,1
1617063545,2021-03-30 02:19,26.93,1005.24,1031.02,214,25.59,5.19,-30,1
1617063605,2021-03-30 02:20,26.93,1005.21,1030.99,214,25.59,5.19,-25,1
1617063665,2021-03-30 02:21,26.95,1005.15,1030.94,214,25.59,5.20,-28,1
1617063726,2021-03-30 02:22,26.95,1005.14,1030.92,214,25.59,5.20,-25,1
1617063786,2021-03-30 02:23,26.97,1005.14,1030.92,214,25.59,5.21,-27,1
1617063846,2021-03-30 02:24,26.94,1005.13,1030.91,214,25.58,5.19,-27,1
1617063906,2021-03-30 02:25,26.97,1005.13,1030.91,214,25.59,5.21,-26,1
1617063967,2021-03-30 02:26,26.98,1005.14,1030.92,214,25.59,5.22,-22,1
1617064027,2021-03-30 02:27,26.94,1005.10,1030.88,214,25.58,5.19,-29,1
1617064087,2021-03-30 02:28,26.98,1005.12,1030.90,214,25.58,5.21,-28,1
1617064148,2021-03-30 02:29,26.96,1005.13,1030.91,214,25.59,5.21,-25,1
1617064208,2021-03-30 02:30,26.82,1005.11,1030.89,214,25.59,5.13,-28,1
1617064268,2021-03-30 02:31,26.95,1005.12,1030.90,214,25.59,5.20,-24,1
1617064329,2021-03-30 02:32,27.05,1005.12,1030.90,214,25.59,5.25,-28,1
1617064389,2021-03-30 02:33,26.97,1005.07,1030.85,214,25.59,5.21,-28,1
1617064449,2021-03-30 02:34,26.99,1005.11,1030.90,214,25.58,5.22,-26,1
1617064509,2021-03-30 02:35,26.96,1005.09,1030.87,214,25.59,5.21,-27,1
1617064570,2021-03-30 02:36,26.99,1005.08,1030.87,214,25.58,5.22,-31,1
1617064630,2021-03-30 02:37,26.98,1005.08,1030.86,214,25.59,5.22,-27,1
1617064690,2021-03-30 02:38,27.04,1005.02,1030.80,214,25.58,5.24,-28,1
1617064751,2021-03-30 02:39,27.06,1005.08,1030.86,214,25.58,5.25,-31,1
1617064811,2021-03-30 02:40,26.99,1005.03,1030.82,214,25.58,5.22,-28,1
1617064871,2021-03-30 02:41,27.01,1005.04,1030.82,214,25.58,5.23,-23,1
1617064932,2021-03-30 02:42,27.01,1005.03,1030.81,214,25.58,5.23,-27,1
1617064992,2021-03-30 02:43,27.22,1005.07,1030.85,214,25.58,5.34,-25,1
1617065052,2021-03-30 02:44,26.99,1005.05,1030.83,214,25.58,5.21,-24,1
1617065112,2021-03-30 02:45,27.06,1005.07,1030.85,214,25.58,5.25,-27,1
1617065173,2021-03-30 02:46,27.03,1005.05,1030.83,214,25.58,5.23,-25,1
1617065233,2021-03-30 02:47,27.07,1005.03,1030.81,214,25.58,5.26,-26,1
1617065293,2021-03-30 02:48,27.06,1005.01,1030.79,214,25.57,5.24,-24,1
1617065354,2021-03-30 02:49,27.05,1005.03,1030.82,214,25.58,5.24,-30,1
1617065414,2021-03-30 02:50,27.05,1005.02,1030.80,214,25.57,5.24,-28,1
1617065474,2021-03-30 02:51,27.11,1005.03,1030.82,214,25.57,5.27,-26,1
1617065535,2021-03-30 02:52,27.06,1005.01,1030.80,214,25.57,5.24,-27,1
1617065595,2021-03-30 02:53,27.05,1005.02,1030.80,214,25.57,5.24,-32,1
1617065655,2021-03-30 02:54,27.06,1005.04,1030.83,214,25.57,5.24,-27,1
1617065715,2021-03-30 02:55,27.08,1005.03,1030.82,214,25.56,5.24,-29,1
1617065776,2021-03-30 02:56,27.01,1005.03,1030.82,214,25.57,5.22,-27,1
1617065836,2021-03-30 02:57,27.11,1005.03,1030.81,214,25.57,5.27,-28,1
1617065896,2021-03-30 02:58,27.09,1005.00,1030.79,214,25.56,5.25,-27,1
1617065957,2021-03-30 02:59,27.09,1004.99,1030.77,214,25.57,5.26,-31,1
1617066017,2021-03-30 03:00,27.08,1004.96,1030.75,214,25.57,5.25,-30,1
1617066077,2021-03-30 03:01,27.12,1004.94,1030.72,214,25.56,5.27,-29,1
1617066137,2021-03-30 03:02,27.25,1004.97,1030.75,214,25.56,5.34,-26,1
1617066198,2021-03-30 03:03,27.12,1004.93,1030.71,214,25.56,5.27,-26,1
1617066258,2021-03-30 03:04,27.10,1004.97,1030.75,214,25.56,5.26,-24,1
1617066318,2021-03-30 03:05,27.12,1004.93,1030.71,214,25.56,5.27,-27,1
1617066379,2021-03-30 03:06,27.10,1004.95,1030.74,214,25.57,5.26,-24,1
1617066439,2021-03-30 03:07,27.14,1004.97,1030.75,214,25.57,5.29,-29,1
1617066499,2021-03-30 03:08,27.12,1004.90,1030.69,214,25.57,5.28,-27,1
1617066559,2021-03-30 03:09,27.11,1004.90,1030.69,214,25.56,5.26,-29,1
1617066620,2021-03-30 03:10,27.17,1004.89,1030.67,214,25.57,5.30,-29,1
1617066680,2021-03-30 03:11,27.11,1004.86,1030.64,214,25.57,5.27,-33,1
1617066740,2021-03-30 03:12,27.01,1004.87,1030.65,214,25.56,5.21,-27,1
1617066800,2021-03-30 03:13,27.30,1004.81,1030.59,214,25.56,5.36,-24,1
1617066860,2021-03-30 03:14,27.19,1004.84,1030.62,214,25.50,5.25,-26,1
1617066920,2021-03-30 03:15,27.17,1004.85,1030.63,214,25.49,5.23,-23,1
1617066980,2021-03-30 03:16,27.16,1004.92,1030.71,214,25.56,5.28,-22,1
1617067040,2021-03-30 03:17,27.39,1004.93,1030.71,214,25.56,5.41,-22,1
1617067100,2021-03-30 03:18,27.18,1004.96,1030.74,214,25.57,5.31,-26,1
1617067160,2021-03-30 03:19,27.20,1004.99,1030.77,214,25.48,5.24,-28,1
1617067220,2021-03-30 03:20,27.19,1005.01,1030.79,214,25.52,5.27,-23,1
1617067281,2021-03-30 03:21,27.20,1005.00,1030.78,214,25.55,5.30,-24,1
1617067341,2021-03-30 03:22,27.19,1005.00,1030.78,214,25.57,5.31,-24,1
1617067401,2021-03-30 03:23,27.22,1004.98,1030.77,214,25.56,5.32,-24,1
1617067461,2021-03-30 03:24,27.17,1004.90,1030.68,214,25.57,5.30,-23,1
1617067521,2021-03-30 03:25,27.20,1004.80,1030.59,214,25.57,5.31,-25,1
1617067581,2021-03-30 03:26,27.10,1004.93,1030.72,214,25.57,5.26,-26,1
1617067641,2021-03-30 03:27,27.17,1004.97,1030.75,214,25.57,5.30,-23,1
1617067701,2021-03-30 03:28,27.19,1004.98,1030.77,214,25.56,5.30,-24,1
1617067761,2021-03-30 03:29,27.21,1004.85,1030.64,214,25.57,5.32,-28,1
1617067822,2021-03-30 03:30,27.21,1004.96,1030.75,214,25.57,5.32,-26,1
1617067882,2021-03-30 03:31,27.22,1004.96,1030.75,214,25.56,5.32,-34,1
1617067942,2021-03-30 03:32,27.20,1004.96,1030.75,214,25.57,5.32,-21,1
1617068002,2021-03-30 03:33,27.22,1004.97,1030.75,214,25.57,5.33,-26,1
1617068062,2021-03-30 03:34,27.23,1005.00,1030.78,214,25.57,5.33,-23,1
1617068122,2021-03-30 03:35,27.23,1005.01,1030.79,214,25.56,5.33,-27,1
1617068182,2021-03-30 03:36,27.24,1005.00,1030.78,214,25.57,5.34,-25,1
1617068242,2021-03-30 03:37,27.23,1005.01,1030.79,214,25.56,5.33,-28,1
1617068302,2021-03-30 03:38,27.26,1005.01,1030.79,214,25.57,5.35,-30,1
1617068362,2021-03-30 03:39,27.23,1004.98,1030.76,214,25.57,5.33,-28,1
1617068422,2021-03-30 03:40,27.18,1004.99,1030.78,214,25.56,5.30,-28,1
1617068483,2021-03-30 03:41,27.24,1004.98,1030.76,214,25.57,5.34,-27,1
1617068543,2021-03-30 03:42,27.23,1004.94,1030.72,214,25.57,5.33,-28,1
1617068603,2021-03-30 03:43,27.25,1004.93,1030.71,214,25.56,5.34,-28,1
1617068663,2021-03-30 03:44,27.23,1004.91,1030.69,214,25.57,5.33,-25,1
1617068723,2021-03-30 03:45,27.25,1004.88,1030.66,214,25.57,5.35,-25,1
1617068783,2021-03-30 03:46,27.27,1004.87,1030.65,214,25.56,5.34,-26,1
1617068843,2021-03-30 03:47,27.25,1004.89,1030.67,214,25.56,5.34,-26,1
1617068903,2021-03-30 03:48,27.23,1004.88,1030.66,214,25.56,5.33,-27,1
1617068963,2021-03-30 03:49,27.29,1004.89,1030.67,214,25.56,5.35,-25,1
1617069023,2021-03-30 03:50,27.28,1004.85,1030.63,214,25.57,5.36,-26,1
1617069083,2021-03-30 03:51,27.27,1004.84,1030.63,214,25.56,5.34,-29,1
1617069144,2021-03-30 03:52,27.05,1004.84,1030.62,214,25.56,5.23,-26,1
1617069204,2021-03-30 03:53,27.33,1004.82,1030.61,214,25.56,5.38,-24,1
1617069264,2021-03-30 03:54,27.27,1004.79,1030.57,214,25.56,5.34,-28,1
1617069324,2021-03-30 03:55,27.34,1004.76,1030.55,214,25.56,5.38,-27,1
1617069384,2021-03-30 03:56,27.30,1004.79,1030.57,214,25.56,5.36,-28,1
1617069444,2021-03-30 03:57,27.29,1004.76,1030.55,214,25.56,5.35,-25,1
1617069504,2021-03-30 03:58,27.29,1004.77,1030.55,214,25.55,5.35,-23,1
1617069564,2021-03-30 03:59,27.23,1004.77,1030.55,214,25.57,5.33,-29,1
1617069627,2021-03-30 04:00,27.25,1004.75,1030.54,214,25.56,5.34,-26,1
1617069688,2021-03-30 04:01,27.33,1004.75,1030.53,214,25.56,5.38,-24,1
1617069748,2021-03-30 04:02,27.34,1004.75,1030.53,214,25.56,5.38,-29,1
1617069808,2021-03-30 04:03,27.32,1004.74,1030.52,214,25.56,5.37,-27,1
1617069868,2021-03-30 04:04,27.33,1004.74,1030.52,214,25.56,5.38,-25,1
1617069929,2021-03-30 04:05,27.37,1004.75,1030.54,214,25.56,5.40,-25,1
1617069989,2021-03-30 04:06,27.33,1004.75,1030.53,214,25.56,5.38,-28,1
1617070049,2021-03-30 04:07,27.34,1004.75,1030.53,214,25.56,5.38,-26,1
1617070110,2021-03-30 04:08,27.36,1004.75,1030.53,214,25.56,5.39,-25,1
1617070170,2021-03-30 04:09,27.29,1004.75,1030.53,214,25.56,5.35,-27,1
1617070230,2021-03-30 04:10,27.51,1004.77,1030.55,214,25.56,5.47,-34,1
1617070290,2021-03-30 04:11,27.34,1004.75,1030.53,214,25.56,5.38,-24,1
1617070351,2021-03-30 04:12,27.39,1004.73,1030.51,214,25.55,5.40,-25,1
1617070411,2021-03-30 04:13,27.50,1004.73,1030.52,214,25.56,5.46,-28,1
1617070471,2021-03-30 04:14,27.40,1004.73,1030.52,214,25.56,5.41,-24,1
1617070532,2021-03-30 04:15,27.35,1004.72,1030.50,214,25.55,5.38,-27,1
1617070592,2021-03-30 04:16,27.41,1004.72,1030.50,214,25.55,5.41,-28,1
1617070652,2021-03-30 04:17,27.41,1004.72,1030.50,214,25.55,5.41,-26,1
1617070713,2021-03-30 04:18,27.43,1004.71,1030.49,214,25.56,5.43,-24,1
1617070773,2021-03-30 04:19,27.40,1004.68,1030.47,214,25.55,5.40,-30,1
1617070833,2021-03-30 04:20,27.44,1004.70,1030.49,214,25.55,5.43,-25,1
1617070893,2021-03-30 04:21,27.37,1004.68,1030.47,214,25.55,5.39,-25,1
1617070954,2021-03-30 04:22,27.43,1004.70,1030.48,214,25.55,5.42,-26,1
1617071014,2021-03-30 04:23,27.42,1004.67,1030.46,214,25.55,5.41,-28,1
1617071074,2021-03-30 04:24,27.41,1004.68,1030.47,214,25.55,5.41,-27,1
1617071135,2021-03-30 04:25,27.40,1004.69,1030.47,214,25.55,5.40,-26,1
1617071195,2021-03-30 04:26,27.43,1004.70,1030.48,214,25.55,5.42,-25,1
1617071255,2021-03-30 04:27,27.43,1004.69,1030.47,214,25.55,5.42,-28,1
1617071315,2021-03-30 04:28,27.46,1004.68,1030.46,214,25.55,5.44,-29,1
1617071376,2021-03-30 04:29,27.46,1004.71,1030.49,214,25.54,5.43,-28,1
1617071436,2021-03-30 04:30,27.45,1004.70,1030.48,214,25.54,5.42,-27,1
1617071496,2021-03-30 04:31,27.45,1004.70,1030.49,214,25.55,5.43,-25,1
1617071557,2021-03-30 04:32,27.50,1004.70,1030.48,214,25.52,5.43,-27,1
1617071617,2021-03-30 04:33,27.46,1004.67,1030.46,214,25.53,5.42,-27,1
1617071677,2021-03-30 04:34,27.45,1004.69,1030.47,214,25.54,5.42,-25,1
1617071738,2021-03-30 04:35,27.47,1004.68,1030.46,214,25.54,5.43,-30,1
1617071798,2021-03-30 04:36,27.48,1004.66,1030.45,214,25.54,5.44,-29,1
1617071858,2021-03-30 04:37,27.44,1004.68,1030.47,214,25.54,5.42,-32,1
1617071919,2021-03-30 04:38,27.46,1004.67,1030.46,214,25.54,5.43,-26,1
1617071979,2021-03-30 04:39,27.51,1004.69,1030.47,214,25.54,5.45,-25,1
1617072039,2021-03-30 04:40,27.50,1004.69,1030.48,214,25.54,5.45,-23,1
1617072100,2021-03-30 04:41,27.48,1004.70,1030.48,214,25.54,5.44,-31,1
1617072160,2021-03-30 04:42,27.62,1004.68,1030.46,214,25.54,5.51,-25,1
1617072220,2021-03-30 04:43,27.58,1004.72,1030.50,214,25.54,5.49,-26,1
1617072280,2021-03-30 04:44,27.49,1004.72,1030.50,214,25.54,5.45,-25,1
1617072341,2021-03-30 04:45,27.51,1004.71,1030.49,214,25.54,5.45,-27,1
1617072401,2021-03-30 04:46,27.53,1004.71,1030.50,214,25.54,5.46,-26,1
1617072461,2021-03-30 04:47,27.51,1004.70,1030.48,214,25.54,5.45,-27,1
1617072522,2021-03-30 04:48,27.52,1004.68,1030.47,214,25.54,5.46,-27,1
1617072582,2021-03-30 04:49,27.56,1004.70,1030.48,214,25.54,5.48,-28,1
1617072642,2021-03-30 04:50,27.56,1004.70,1030.48,214,25.54,5.48,-25,1
1617072702,2021-03-30 04:51,27.54,1004.69,1030.47,214,25.53,5.46,-24,1
1617072763,2021-03-30 04:52,27.55,1004.64,1030.42,214,25.53,5.47,-30,1
1617072823,2021-03-30 04:53,27.53,1004.66,1030.45,214,25.53,5.46,-36,1
1617072883,2021-03-30 04:54,27.54,1004.64,1030.42,214,25.53,5.46,-27,1
1617072944,2021-03-30 04:55,27.54,1004.67,1030.45,214,25.53,5.46,-30,1
1617073004,2021-03-30 04:56,27.54,1004.67,1030.45,214,25.53,5.46,-29,1
1617073064,2021-03-30 04:57,27.57,1004.65,1030.43,214,25.53,5.48,-29,1
1617073124,2021-03-30 04:58,27.54,1004.64,1030.42,214,25.53,5.46,-29,1
1617073185,2021-03-30 04:59,27.55,1004.64,1030.42,214,25.53,5.47,-25,1
1617073245,2021-03-30 05:00,27.57,1004.65,1030.43,214,25.53,5.48,-33,1
1617073305,2021-03-30 05:01,27.56,1004.68,1030.46,214,25.53,5.47,-28,1
1617073366,2021-03-30 05:02,27.53,1004.63,1030.41,214,25.53,5.46,-26,1
1617073426,2021-03-30 05:03,27.57,1004.63,1030.41,214,25.53,5.48,-29,1
1617073486,2021-03-30 05:04,27.56,1004.63,1030.42,214,25.53,5.47,-27,1
1617073547,2021-03-30 05:05,27.57,1004.64,1030.42,214,25.53,5.48,-25,1
1617073607,2021-03-30 05:06,27.56,1004.63,1030.42,214,25.52,5.46,-30,1
1617073667,2021-03-30 05:07,27.56,1004.64,1030.42,214,25.53,5.47,-26,1
1617073727,2021-03-30 05:08,27.45,1004.61,1030.40,214,25.53,5.41,-27,1
1617073788,2021-03-30 05:09,27.60,1004.57,1030.35,214,25.53,5.49,-27,1
1617073848,2021-03-30 05:10,27.56,1004.56,1030.35,214,25.52,5.46,-27,1
1617073908,2021-03-30 05:11,27.59,1004.56,1030.34,214,25.53,5.49,-31,1
1617073969,2021-03-30 05:12,27.58,1004.54,1030.32,214,25.53,5.48,-30,1
1617074029,2021-03-30 05:13,27.58,1004.53,1030.31,214,25.53,5.48,-28,1
1617074089,2021-03-30 05:14,27.59,1004.54,1030.33,214,25.53,5.49,-29,1
1617074149,2021-03-30 05:15,27.61,1004.52,1030.30,214,25.52,5.49,-24,1
1617074210,2021-03-30 05:16,27.56,1004.52,1030.30,214,25.53,5.47,-27,1
1617074270,2021-03-30 05:17,27.63,1004.49,1030.27,214,25.53,5.51,-26,1
1617074330,2021-03-30 05:18,27.60,1004.48,1030.26,214,25.52,5.49,-25,1
1617074391,2021-03-30 05:19,27.65,1004.48,1030.26,214,25.52,5.51,-26,1
1617074451,2021-03-30 05:20,27.61,1004.49,1030.28,214,25.52,5.49,-27,1
1617074511,2021-03-30 05:21,27.53,1004.45,1030.24,214,25.52,5.45,-30,1
1617074572,2021-03-30 05:22,27.65,1004.40,1030.18,214,25.52,5.51,-24,1
1617074632,2021-03-30 05:23,27.60,1004.38,1030.17,214,25.52,5.49,-29,1
1617074692,2021-03-30 05:24,27.66,1004.38,1030.16,214,25.52,5.51,-27,1
1617074752,2021-03-30 05:25,27.60,1004.40,1030.19,214,25.52,5.49,-23,1
1617074813,2021-03-30 05:26,27.65,1004.40,1030.18,214,25.53,5.52,-27,1
1617074873,2021-03-30 05:27,27.62,1004.41,1030.19,214,25.52,5.49,-23,1
1617074933,2021-03-30 05:28,27.66,1004.40,1030.18,214,25.53,5.52,-24,1
1617074994,2021-03-30 05:29,27.62,1004.42,1030.20,214,25.52,5.50,-26,1
1617075054,2021-03-30 05:30,27.64,1004.41,1030.19,214,25.53,5.51,-27,1
1617075114,2021-03-30 05:31,27.65,1004.42,1030.20,214,25.52,5.51,-31,1
1617075175,2021-03-30 05:32,27.65,1004.42,1030.21,214,25.52,5.51,-26,1
1617075235,2021-03-30 05:33,27.65,1004.43,1030.21,214,25.52,5.51,-28,1
1617075295,2021-03-30 05:34,27.62,1004.42,1030.20,214,25.52,5.50,-26,1
1617075355,2021-03-30 05:35,27.66,1004.47,1030.25,214,25.52,5.51,-27,1
1617075416,2021-03-30 05:36,27.65,1004.48,1030.26,214,25.52,5.51,-25,1
1617075476,2021-03-30 05:37,27.67,1004.49,1030.27,214,25.52,5.52,-26,1
1617075536,2021-03-30 05:38,27.64,1004.50,1030.28,214,25.53,5.51,-28,1
1617075597,2021-03-30 05:39,27.68,1004.50,1030.28,214,25.53,5.54,-27,1
1617075657,2021-03-30 05:40,27.66,1004.49,1030.27,214,25.51,5.51,-29,1
1617075717,2021-03-30 05:41,27.68,1004.51,1030.29,214,25.53,5.54,-23,1
1617075777,2021-03-30 05:42,27.67,1004.52,1030.30,214,25.52,5.52,-26,1
1617075838,2021-03-30 05:43,27.54,1004.52,1030.30,214,25.53,5.46,-27,1
1617075898,2021-03-30 05:44,27.67,1004.52,1030.31,214,25.53,5.53,-27,1
1617075958,2021-03-30 05:45,27.69,1004.51,1030.29,214,25.51,5.52,-26,1
1617076019,2021-03-30 05:46,27.68,1004.52,1030.30,214,25.52,5.53,-25,1
1617076079,2021-03-30 05:47,27.68,1004.52,1030.30,214,25.52,5.53,-26,1
1617076139,2021-03-30 05:48,27.67,1004.50,1030.28,214,25.52,5.52,-24,1
1617076200,2021-03-30 05:50,27.64,1004.48,1030.27,214,25.52,5.50,-31,1
1617076260,2021-03-30 05:51,27.71,1004.48,1030.26,214,25.52,5.54,-27,1
1617076320,2021-03-30 05:52,27.67,1004.48,1030.26,214,25.52,5.52,-29,1
1617076380,2021-03-30 05:53,27.69,1004.49,1030.27,214,25.51,5.52,-27,1
1617076441,2021-03-30 05:54,27.72,1004.48,1030.27,214,25.52,5.55,-28,1
1617076501,2021-03-30 05:55,27.69,1004.49,1030.27,214,25.52,5.53,-27,1
1617076561,2021-03-30 05:56,27.71,1004.48,1030.27,214,25.51,5.53,-26,1
1617076622,2021-03-30 05:57,27.66,1004.49,1030.27,214,25.51,5.51,-27,1
1617076682,2021-03-30 05:58,27.72,1004.52,1030.30,214,25.52,5.55,-25,1
1617076742,2021-03-30 05:59,27.71,1004.54,1030.32,214,25.51,5.53,-25,1
1617076802,2021-03-30 06:00,27.94,1004.52,1030.31,214,25.51,5.65,-26,1
1617076863,2021-03-30 06:01,27.70,1004.56,1030.34,214,25.51,5.53,-24,1
1617076923,2021-03-30 06:02,27.75,1004.55,1030.33,214,25.51,5.55,-27,1
1617076983,2021-03-30 06:03,27.72,1004.57,1030.36,214,25.51,5.54,-25,1
1617077043,2021-03-30 06:04,27.76,1004.56,1030.35,214,25.45,5.51,-25,1
1617077104,2021-03-30 06:05,27.76,1004.55,1030.33,214,25.50,5.55,-27,1
1617077164,2021-03-30 06:06,27.76,1004.53,1030.31,214,25.50,5.55,-24,1
1617077224,2021-03-30 06:07,27.76,1004.51,1030.29,214,25.51,5.56,-29,1
1617077285,2021-03-30 06:08,27.87,1004.51,1030.29,214,25.51,5.61,-26,1
1617077345,2021-03-30 06:09,27.75,1004.40,1030.18,214,25.49,5.54,-28,1
1617077405,2021-03-30 06:10,27.79,1004.51,1030.30,214,25.51,5.57,-29,1
1617077465,2021-03-30 06:11,27.75,1004.51,1030.29,214,25.50,5.54,-28,1
1617077525,2021-03-30 06:12,27.84,1004.51,1030.29,214,25.51,5.60,-25,1
1617077586,2021-03-30 06:13,27.76,1004.50,1030.28,214,25.51,5.56,-24,1
1617077646,2021-03-30 06:14,27.78,1004.46,1030.24,214,25.50,5.56,-26,1
1617077706,2021-03-30 06:15,27.78,1004.45,1030.23,214,25.50,5.56,-30,1
1617077766,2021-03-30 06:16,27.81,1004.43,1030.22,214,25.50,5.58,-29,1
1617077827,2021-03-30 06:17,27.76,1004.45,1030.23,214,25.51,5.56,-27,1
1617077887,2021-03-30 06:18,27.80,1004.44,1030.22,214,25.51,5.58,-27,1
1617077947,2021-03-30 06:19,27.76,1004.42,1030.20,214,25.51,5.56,-29,1
1617078007,2021-03-30 06:20,27.81,1004.42,1030.20,214,25.50,5.58,-27,1
1617078068,2021-03-30 06:21,27.76,1004.43,1030.21,214,25.51,5.56,-26,1
1617078128,2021-03-30 06:22,27.79,1004.39,1030.18,214,25.51,5.57,-28,1
1617078188,2021-03-30 06:23,27.80,1004.43,1030.21,214,25.50,5.57,-27,1
1617078248,2021-03-30 06:24,27.81,1004.44,1030.22,214,25.51,5.59,-25,1
1617078309,2021-03-30 06:25,27.81,1004.45,1030.23,214,25.51,5.59,-26,1
1617078370,2021-03-30 06:26,27.78,1004.47,1030.25,214,25.51,5.57,-23,1
1617078431,2021-03-30 06:27,27.80,1004.44,1030.23,214,25.51,5.58,-29,1
1617078491,2021-03-30 06:28,27.81,1004.44,1030.22,214,25.50,5.58,-27,1
1617078551,2021-03-30 06:29,27.80,1004.42,1030.20,214,25.50,5.57,-24,1
1617078612,2021-03-30 06:30,27.82,1004.43,1030.21,214,25.50,5.58,-28,1
1617078672,2021-03-30 06:31,27.80,1004.40,1030.19,214,25.51,5.58,-26,1
1617078732,2021-03-30 06:32,27.85,1004.39,1030.18,214,25.51,5.61,-29,1
1617078793,2021-03-30 06:33,27.80,1004.40,1030.18,214,25.51,5.58,-28,1
1617078853,2021-03-30 06:34,27.42,1004.39,1030.18,214,25.51,5.38,-28,1
1617078913,2021-03-30 06:35,27.73,1004.43,1030.21,214,25.50,5.54,-24,1
1617078973,2021-03-30 06:36,27.81,1004.43,1030.22,214,25.51,5.59,-28,1
1617079034,2021-03-30 06:37,27.80,1004.43,1030.21,214,25.50,5.57,-26,1
1617079094,2021-03-30 06:38,27.83,1004.44,1030.22,214,25.50,5.59,-25,1
1617079154,2021-03-30 06:39,27.79,1004.46,1030.24,214,25.50,5.57,-25,1
1617079215,2021-03-30 06:40,27.83,1004.48,1030.27,214,25.50,5.59,-29,1
1617079275,2021-03-30 06:41,27.83,1004.51,1030.29,214,25.51,5.60,-24,1
1617079335,2021-03-30 06:42,27.82,1004.51,1030.29,214,25.51,5.59,-26,1
1617079395,2021-03-30 06:43,27.85,1004.55,1030.33,214,25.51,5.61,-26,1
1617079456,2021-03-30 06:44,27.82,1004.54,1030.32,214,25.51,5.59,-26,1
1617079516,2021-03-30 06:45,27.85,1004.55,1030.33,214,25.51,5.61,-28,1
1617079576,2021-03-30 06:46,27.85,1004.52,1030.31,214,25.50,5.60,-30,1
1617079637,2021-03-30 06:47,27.83,1004.52,1030.30,214,25.51,5.60,-24,1
1617079697,2021-03-30 06:48,27.87,1004.57,1030.35,214,25.50,5.61,-26,1
1617079757,2021-03-30 06:49,27.83,1004.56,1030.34,214,25.50,5.59,-24,1
1617079817,2021-03-30 06:50,27.88,1004.55,1030.34,214,25.50,5.61,-28,1
1617079878,2021-03-30 06:51,27.84,1004.57,1030.35,214,25.51,5.60,-27,1
1617079938,2021-03-30 06:52,27.87,1004.56,1030.34,214,25.51,5.61,-27,1
1617079998,2021-03-30 06:53,27.79,1004.58,1030.36,214,25.51,5.57,-26,1
1617080059,2021-03-30 06:54,27.84,1004.59,1030.37,214,25.52,5.61,-28,1
1617080119,2021-03-30 06:55,27.83,1004.59,1030.38,214,25.51,5.60,-25,1
1617080179,2021-03-30 06:56,27.87,1004.55,1030.33,214,25.52,5.62,-36,1
1617080239,2021-03-30 06:57,27.95,1004.55,1030.33,214,25.51,5.66,-29,1
1617080300,2021-03-30 06:58,27.84,1004.54,1030.33,214,25.52,5.61,-25,1
1617080360,2021-03-30 06:59,27.86,1004.54,1030.33,214,25.52,5.62,-25,1
1617080420,2021-03-30 07:00,27.86,1004.54,1030.32,214,25.52,5.62,-28,1
1617080480,2021-03-30 07:01,27.85,1004.57,1030.35,214,25.52,5.61,-24,1
1617080540,2021-03-30 07:02,27.79,1004.54,1030.32,214,25.53,5.59,-28,1
1617080600,2021-03-30 07:03,27.82,1004.53,1030.32,214,25.48,5.57,-23,1
1617080660,2021-03-30 07:04,27.89,1004.56,1030.34,214,25.51,5.63,-23,1
1617080721,2021-03-30 07:05,27.83,1004.55,1030.33,214,25.50,5.59,-24,1
1617080781,2021-03-30 07:06,27.80,1004.56,1030.35,214,25.53,5.60,-23,1
1617080841,2021-03-30 07:07,27.82,1004.59,1030.37,214,25.52,5.60,-25,1
1617080901,2021-03-30 07:08,27.87,1004.50,1030.29,214,25.53,5.63,-27,1
1617080961,2021-03-30 07:09,27.85,1004.58,1030.36,214,25.51,5.60,-24,1
1617081021,2021-03-30 07:10,27.87,1004.60,1030.39,214,25.52,5.62,-24,1
1617081081,2021-03-30 07:11,27.88,1004.64,1030.42,214,25.53,5.64,-25,1
1617081141,2021-03-30 07:12,27.88,1004.64,1030.42,214,25.54,5.65,-24,1
1617081201,2021-03-30 07:13,27.84,1004.58,1030.37,214,25.53,5.62,-26,1
1617081261,2021-03-30 07:14,27.88,1004.56,1030.35,214,25.54,5.65,-24,1
1617081322,2021-03-30 07:15,27.90,1004.61,1030.40,214,25.54,5.66,-26,1
1617081382,2021-03-30 07:16,27.86,1004.62,1030.40,214,25.55,5.64,-24,1
1617081442,2021-03-30 07:17,27.85,1004.63,1030.41,214,25.54,5.63,-25,1
1617081502,2021-03-30 07:18,27.86,1004.63,1030.42,214,25.55,5.64,-27,1
1617081562,2021-03-30 07:19,27.83,1004.67,1030.45,214,25.55,5.63,-26,1
1617081622,2021-03-30 07:20,27.87,1004.62,1030.40,214,25.56,5.66,-26,1
1617081682,2021-03-30 07:21,27.88,1004.68,1030.47,214,25.54,5.65,-26,1
1617081742,2021-03-30 07:22,27.84,1004.68,1030.47,214,25.56,5.64,-26,1
1617081802,2021-03-30 07:23,27.85,1004.68,1030.46,214,25.56,5.65,-25,1
1617081863,2021-03-30 07:24,27.82,1004.69,1030.47,214,25.56,5.64,-27,1
1617081923,2021-03-30 07:25,27.86,1004.68,1030.46,214,25.56,5.65,-28,1
1617081983,2021-03-30 07:26,27.83,1004.70,1030.48,214,25.56,5.64,-26,1
1617082043,2021-03-30 07:27,27.60,1004.71,1030.50,214,25.57,5.53,-30,1
1617082103,2021-03-30 07:28,27.87,1004.69,1030.47,214,25.57,5.67,-26,1
1617082163,2021-03-30 07:29,27.90,1004.67,1030.46,214,25.57,5.68,-24,1
1617082223,2021-03-30 07:30,27.73,1004.68,1030.46,214,25.58,5.60,-25,1
1617082283,2021-03-30 07:31,27.90,1004.69,1030.47,214,25.58,5.69,-26,1
1617082344,2021-03-30 07:32,27.91,1004.70,1030.49,214,25.58,5.70,-24,1
1617082404,2021-03-30 07:33,27.95,1004.73,1030.51,214,25.58,5.72,-27,1
1617082464,2021-03-30 07:34,27.95,1004.74,1030.53,214,25.58,5.72,-27,1
1617082524,2021-03-30 07:35,27.89,1004.73,1030.52,214,25.58,5.69,-26,1
1617082584,2021-03-30 07:36,27.91,1004.72,1030.50,214,25.59,5.71,-23,1
1617082644,2021-03-30 07:37,27.89,1004.75,1030.53,214,25.59,5.70,-27,1
1617082704,2021-03-30 07:38,28.34,1004.73,1030.52,214,25.59,5.93,-25,1
1617082765,2021-03-30 07:39,27.93,1004.78,1030.56,214,25.59,5.71,-28,1
1617082825,2021-03-30 07:40,28.07,1004.74,1030.52,214,25.58,5.78,-27,1
1617082885,2021-03-30 07:41,27.91,1004.74,1030.52,214,25.58,5.70,-25,1
1617082946,2021-03-30 07:42,27.89,1004.74,1030.52,214,25.59,5.70,-26,1
1617083006,2021-03-30 07:43,27.89,1004.75,1030.53,214,25.59,5.70,-30,1
1617083067,2021-03-30 07:44,27.90,1004.75,1030.53,214,25.59,5.70,-25,1
1617083127,2021-03-30 07:45,27.90,1004.76,1030.54,214,25.59,5.70,-27,1
1617083190,2021-03-30 07:46,27.76,1004.73,1030.51,214,25.58,5.62,-25,1
1617083250,2021-03-30 07:47,27.90,1004.75,1030.53,214,25.59,5.70,-25,1
1617083310,2021-03-30 07:48,27.90,1004.76,1030.54,214,25.59,5.70,-26,1
1617083371,2021-03-30 07:49,27.90,1004.82,1030.61,214,25.59,5.70,-27,1
1617083431,2021-03-30 07:50,27.92,1004.81,1030.59,214,25.59,5.71,-25,1
1617083491,2021-03-30 07:51,27.88,1004.87,1030.65,214,25.59,5.69,-30,1
1617083551,2021-03-30 07:52,27.96,1004.87,1030.65,214,25.60,5.74,-28,1
1617083612,2021-03-30 07:53,27.96,1004.87,1030.66,214,25.59,5.73,-31,1
1617083672,2021-03-30 07:54,28.10,1004.90,1030.68,214,25.60,5.81,-25,1
1617083732,2021-03-30 07:55,28.08,1004.93,1030.72,214,25.59,5.79,-29,1
1617083793,2021-03-30 07:56,28.20,1004.95,1030.73,214,25.60,5.86,-29,1
1617083853,2021-03-30 07:57,27.96,1004.95,1030.74,214,25.59,5.73,-29,1
1617083913,2021-03-30 07:58,28.22,1004.95,1030.73,214,25.60,5.87,-29,1
1617083974,2021-03-30 07:59,27.95,1004.96,1030.74,214,25.59,5.73,-26,1
1617084034,2021-03-30 08:00,27.97,1004.93,1030.72,214,25.60,5.75,-28,1
1617084094,2021-03-30 08:01,27.96,1004.93,1030.71,214,25.60,5.74,-29,1
1617084154,2021-03-30 08:02,27.99,1004.94,1030.72,214,25.60,5.76,-27,1
1617084215,2021-03-30 08:03,28.01,1004.96,1030.74,214,25.60,5.77,-28,1
1617084275,2021-03-30 08:04,28.00,1004.96,1030.74,214,25.60,5.76,-25,1
1617084335,2021-03-30 08:05,28.04,1004.96,1030.74,214,25.61,5.79,-23,1
1617084396,2021-03-30 08:06,27.98,1004.97,1030.75,214,25.61,5.76,-24,1
1617084456,2021-03-30 08:07,27.99,1004.94,1030.73,214,25.61,5.77,-26,1
1617084516,2021-03-30 08:08,27.97,1004.98,1030.76,214,25.61,5.75,-27,1
1617084577,2021-03-30 08:09,28.00,1004.96,1030.74,214,25.61,5.77,-26,1
1617084637,2021-03-30 08:10,27.75,1004.96,1030.74,214,25.61,5.64,-31,1
1617084697,2021-03-30 08:11,28.03,1004.98,1030.76,214,25.61,5.78,-28,1
1617084757,2021-03-30 08:12,27.97,1005.01,1030.79,214,25.61,5.75,-27,1
1617084818,2021-03-30 08:13,28.03,1004.99,1030.78,214,25.62,5.79,-26,1
1617084878,2021-03-30 08:14,27.89,1005.04,1030.82,214,25.61,5.71,-27,1
1617084938,2021-03-30 08:15,27.89,1005.05,1030.84,214,25.62,5.72,-27,1
1617084999,2021-03-30 08:16,28.24,1005.07,1030.85,214,25.62,5.90,-28,1
1617085059,2021-03-30 08:17,28.03,1005.03,1030.81,214,25.61,5.78,-27,1
1617085119,2021-03-30 08:18,27.98,1005.05,1030.83,214,25.62,5.77,-28,1
1617085180,2021-03-30 08:19,28.07,1005.03,1030.81,214,25.62,5.81,-26,1
1617085240,2021-03-30 08:20,28.03,1004.97,1030.75,214,25.61,5.78,-27,1
1617085300,2021-03-30 08:21,28.05,1005.01,1030.79,214,25.62,5.80,-29,1
1617085361,2021-03-30 08:22,28.04,1005.01,1030.79,214,25.62,5.80,-25,1
1617085421,2021-03-30 08:23,28.05,1004.99,1030.78,214,25.62,5.80,-30,1
1617085481,2021-03-30 08:24,28.00,1004.98,1030.76,214,25.62,5.78,-31,1
1617085541,2021-03-30 08:25,28.06,1004.97,1030.75,214,25.62,5.81,-26,1
1617085602,2021-03-30 08:26,28.04,1005.01,1030.79,214,25.62,5.80,-25,1
1617085662,2021-03-30 08:27,28.03,1005.02,1030.80,214,25.62,5.79,-30,1
1617085722,2021-03-30 08:28,28.04,1005.04,1030.82,214,25.62,5.80,-28,1
1617085783,2021-03-30 08:29,28.09,1005.00,1030.79,214,25.62,5.82,-26,1
1617085843,2021-03-30 08:30,28.05,1004.98,1030.76,214,25.62,5.80,-26,1
1617085903,2021-03-30 08:31,27.95,1005.00,1030.78,214,25.63,5.76,-28,1
1617085964,2021-03-30 08:32,28.07,1004.99,1030.78,214,25.62,5.81,-28,1
1617086024,2021-03-30 08:33,28.08,1004.98,1030.76,214,25.62,5.82,-29,1
1617086084,2021-03-30 08:34,28.05,1005.02,1030.80,214,25.62,5.80,-26,1
1617086145,2021-03-30 08:35,28.11,1004.98,1030.76,214,25.63,5.85,-27,1
1617086205,2021-03-30 08:36,28.04,1005.04,1030.82,214,25.63,5.81,-28,1
1617086265,2021-03-30 08:37,28.10,1005.04,1030.82,214,25.63,5.84,-25,1
1617086325,2021-03-30 08:38,28.05,1005.07,1030.86,214,25.63,5.81,-25,1
1617086386,2021-03-30 08:39,28.10,1005.09,1030.87,214,25.62,5.83,-27,1
1617086446,2021-03-30 08:40,28.06,1005.13,1030.91,214,25.62,5.81,-25,1
1617086506,2021-03-30 08:41,28.08,1005.15,1030.93,214,25.63,5.83,-28,1
1617086567,2021-03-30 08:42,28.06,1005.20,1030.98,214,25.63,5.82,-27,1
1617086627,2021-03-30 08:43,28.09,1005.21,1030.99,214,25.63,5.83,-28,1
1617086687,2021-03-30 08:44,28.08,1005.22,1031.00,214,25.63,5.83,-29,1
1617086748,2021-03-30 08:45,28.14,1005.18,1030.96,214,25.63,5.86,-28,1
1617086808,2021-03-30 08:46,28.07,1005.21,1030.99,214,25.62,5.81,-28,1
1617086868,2021-03-30 08:47,28.10,1005.20,1030.99,214,25.63,5.84,-25,1
1617086928,2021-03-30 08:48,28.14,1005.21,1030.99,214,25.62,5.85,-30,1
1617086989,2021-03-30 08:49,28.10,1005.22,1031.00,214,25.63,5.84,-28,1
1617087049,2021-03-30 08:50,28.10,1005.20,1030.98,214,25.63,5.84,-26,1
1617087109,2021-03-30 08:51,28.10,1005.22,1031.00,214,25.62,5.83,-29,1
1617087170,2021-03-30 08:52,27.88,1005.23,1031.01,214,25.63,5.73,-27,1
1617087230,2021-03-30 08:53,28.12,1005.23,1031.02,214,25.63,5.85,-26,1
1617087290,2021-03-30 08:54,28.12,1005.24,1031.03,214,25.63,5.85,-26,1
1617087351,2021-03-30 08:55,28.15,1005.24,1031.02,214,25.63,5.86,-27,1
1617087411,2021-03-30 08:56,28.13,1005.26,1031.04,214,25.62,5.84,-28,1
1617087471,2021-03-30 08:57,28.17,1005.25,1031.04,214,25.63,5.87,-27,1
1617087531,2021-03-30 08:58,28.12,1005.27,1031.06,214,25.62,5.84,-28,1
1617087592,2021-03-30 08:59,28.30,1005.28,1031.06,214,25.63,5.94,-25,1
1617087652,2021-03-30 09:00,28.17,1005.27,1031.05,214,25.62,5.86,-29,1
1617087712,2021-03-30 09:01,28.21,1005.29,1031.07,214,25.63,5.90,-27,1
1617087773,2021-03-30 09:02,28.15,1005.31,1031.09,214,25.63,5.86,-28,1
1617087833,2021-03-30 09:03,28.17,1005.30,1031.08,214,25.62,5.86,-30,1
1617087893,2021-03-30 09:04,28.15,1005.34,1031.12,214,25.63,5.86,-26,1
1617087954,2021-03-30 09:05,28.19,1005.32,1031.11,214,25.63,5.88,-28,1
1617088014,2021-03-30 09:06,28.13,1005.33,1031.11,214,25.63,5.85,-27,1
1617088074,2021-03-30 09:07,28.20,1005.31,1031.10,214,25.63,5.89,-25,1
1617088135,2021-03-30 09:08,28.16,1005.34,1031.12,214,25.63,5.87,-30,1
1617088195,2021-03-30 09:09,28.05,1005.32,1031.10,214,25.64,5.82,-28,1
1617088255,2021-03-30 09:10,28.18,1005.32,1031.10,214,25.63,5.88,-29,1
1617088316,2021-03-30 09:11,28.17,1005.28,1031.07,214,25.63,5.87,-27,1
1617088376,2021-03-30 09:12,28.17,1005.30,1031.08,214,25.63,5.87,-27,1
1617088436,2021-03-30 09:13,28.20,1005.28,1031.07,214,25.63,5.89,-29,1
1617088497,2021-03-30 09:14,28.19,1005.31,1031.09,214,25.63,5.88,-27,1
1617088557,2021-03-30 09:15,28.24,1005.30,1031.08,214,25.63,5.91,-27,1
1617088617,2021-03-30 09:16,28.19,1005.33,1031.11,214,25.64,5.89,-30,1
1617088677,2021-03-30 09:17,28.25,1005.34,1031.13,214,25.63,5.91,-30,1
1617088738,2021-03-30 09:18,28.23,1005.36,1031.15,214,25.64,5.91,-24,1
1617088798,2021-03-30 09:19,28.24,1005.38,1031.16,214,25.64,5.92,-27,1
1617088858,2021-03-30 09:20,28.25,1005.37,1031.16,214,25.64,5.92,-26,1
1617088919,2021-03-30 09:21,28.26,1005.35,1031.13,214,25.64,5.93,-27,1
1617088979,2021-03-30 09:22,28.23,1005.34,1031.13,214,25.63,5.90,-28,1
1617089039,2021-03-30 09:23,28.27,1005.35,1031.13,214,25.64,5.93,-28,1
1617089100,2021-03-30 09:25,28.21,1005.37,1031.15,214,25.63,5.90,-29,1
1617089160,2021-03-30 09:26,28.26,1005.37,1031.16,214,25.64,5.93,-27,1
1617089220,2021-03-30 09:27,28.24,1005.42,1031.20,214,25.64,5.92,-28,1
1617089281,2021-03-30 09:28,28.28,1005.45,1031.23,214,25.63,5.93,-31,1
1617089341,2021-03-30 09:29,28.25,1005.41,1031.19,214,25.64,5.92,-25,1
1617089401,2021-03-30 09:30,28.38,1005.43,1031.21,214,25.63,5.98,-28,1
1617089462,2021-03-30 09:31,28.22,1005.41,1031.20,214,25.63,5.90,-24,1
1617089522,2021-03-30 09:32,28.22,1005.42,1031.21,214,25.64,5.91,-28,1
1617089582,2021-03-30 09:33,28.27,1005.44,1031.22,214,25.64,5.93,-29,1
1617089643,2021-03-30 09:34,28.20,1005.46,1031.24,214,25.64,5.90,-27,1
1617089703,2021-03-30 09:35,28.27,1005.45,1031.24,214,25.63,5.92,-27,1
1617089763,2021-03-30 09:36,27.93,1005.43,1031.22,214,25.63,5.75,-25,1
1617089824,2021-03-30 09:37,28.28,1005.47,1031.26,214,25.63,5.93,-25,1
1617089884,2021-03-30 09:38,28.27,1005.47,1031.25,214,25.64,5.93,-25,1
1617089944,2021-03-30 09:39,28.27,1005.45,1031.23,214,25.63,5.92,-33,1
1617090008,2021-03-30 09:40,28.35,1005.44,1031.23,214,25.64,5.97,-24,1
1617090068,2021-03-30 09:41,28.30,1005.48,1031.27,214,25.63,5.94,-23,1
1617090128,2021-03-30 09:42,28.32,1005.43,1031.21,214,25.63,5.95,-28,1
1617090189,2021-03-30 09:43,28.31,1005.46,1031.24,214,25.64,5.96,-27,1
1617090249,2021-03-30 09:44,28.30,1005.50,1031.29,214,25.63,5.94,-28,1
1617090309,2021-03-30 09:45,28.32,1005.49,1031.27,214,25.64,5.96,-24,1
1617090370,2021-03-30 09:46,28.30,1005.49,1031.27,214,25.63,5.94,-26,1
1617090430,2021-03-30 09:47,28.18,1005.52,1031.30,214,25.63,5.88,-27,1
1617090491,2021-03-30 09:48,28.33,1005.52,1031.30,214,25.64,5.97,-28,1
1617090551,2021-03-30 09:49,28.32,1005.48,1031.27,214,25.64,5.96,-29,1
1617090611,2021-03-30 09:50,28.36,1005.51,1031.29,214,25.64,5.98,-25,1
1617090672,2021-03-30 09:51,28.31,1005.47,1031.25,214,25.64,5.96,-26,1
1617090732,2021-03-30 09:52,28.32,1005.50,1031.28,214,25.64,5.96,-30,1
1617090792,2021-03-30 09:53,28.32,1005.51,1031.29,214,25.63,5.95,-26,1
1617090853,2021-03-30 09:54,28.36,1005.50,1031.28,214,25.64,5.98,-28,1
1617090913,2021-03-30 09:55,28.35,1005.49,1031.27,214,25.64,5.97,-29,1
1617090973,2021-03-30 09:56,28.33,1005.50,1031.28,214,25.64,5.97,-34,1
1617091034,2021-03-30 09:57,28.30,1005.50,1031.28,214,25.64,5.95,-25,1
1617091094,2021-03-30 09:58,28.40,1005.51,1031.29,214,25.64,6.00,-26,1
1617091154,2021-03-30 09:59,28.32,1005.53,1031.32,214,25.64,5.96,-28,1
1617091215,2021-03-30 10:00,28.42,1005.51,1031.29,214,25.64,6.01,-23,1
1617091275,2021-03-30 10:01,28.35,1005.54,1031.33,214,25.64,5.97,-28,1
1617091335,2021-03-30 10:02,28.40,1005.55,1031.33,214,25.64,6.00,-27,1
1617091399,2021-03-30 10:03,28.40,1005.54,1031.32,214,25.64,6.00,-26,1
1617091459,2021-03-30 10:04,28.35,1005.54,1031.32,214,25.63,5.96,-24,1
1617091519,2021-03-30 10:05,28.39,1005.51,1031.30,214,25.64,5.99,-27,1
1617091580,2021-03-30 10:06,28.40,1005.52,1031.30,214,25.64,6.00,-26,1
1617091640,2021-03-30 10:07,28.39,1005.54,1031.33,214,25.64,5.99,-25,1
1617091700,2021-03-30 10:08,28.37,1005.52,1031.30,214,25.64,5.98,-25,1
1617091760,2021-03-30 10:09,28.32,1005.48,1031.27,214,25.64,5.96,-23,1
1617091820,2021-03-30 10:10,28.16,1005.47,1031.26,214,25.64,5.88,-25,1
1617091881,2021-03-30 10:11,28.41,1005.42,1031.20,214,25.65,6.01,-25,1
1617091941,2021-03-30 10:12,28.39,1005.40,1031.19,214,25.64,6.00,-26,1
1617092001,2021-03-30 10:13,28.41,1005.37,1031.16,214,25.64,6.01,-28,1
1617092061,2021-03-30 10:14,28.42,1005.35,1031.13,214,25.65,6.02,-25,1
1617092121,2021-03-30 10:15,28.41,1005.36,1031.14,214,25.65,6.01,-24,1
1617092182,2021-03-30 10:16,28.40,1005.38,1031.16,214,25.64,6.00,-22,1
1617092242,2021-03-30 10:17,28.44,1005.32,1031.11,214,25.65,6.03,-24,1
1617092302,2021-03-30 10:18,28.47,1005.32,1031.10,214,25.64,6.03,-26,1
1617092362,2021-03-30 10:19,28.45,1005.34,1031.12,214,25.65,6.03,-23,1
1617092422,2021-03-30 10:20,28.39,1005.32,1031.11,214,25.65,6.00,-28,1
1617092482,2021-03-30 10:21,28.45,1005.31,1031.09,214,25.66,6.04,-26,1
1617092543,2021-03-30 10:22,28.38,1005.35,1031.13,214,25.65,6.00,-25,1
1617092603,2021-03-30 10:23,28.46,1005.34,1031.12,214,25.65,6.04,-29,1
1617092663,2021-03-30 10:24,28.40,1005.35,1031.13,214,25.65,6.01,-27,1
1617092723,2021-03-30 10:25,28.46,1005.34,1031.12,214,25.66,6.05,-29,1
1617092783,2021-03-30 10:26,28.43,1005.33,1031.12,214,25.66,6.03,-26,1
1617092844,2021-03-30 10:27,28.45,1005.33,1031.11,214,25.66,6.04,-28,1
1617092904,2021-03-30 10:28,28.49,1005.35,1031.13,214,25.67,6.07,-27,1
1617092964,2021-03-30 10:29,28.45,1005.32,1031.10,214,25.67,6.05,-26,1
1617093024,2021-03-30 10:30,28.42,1005.33,1031.12,214,25.68,6.05,-29,1
1617093084,2021-03-30 10:31,28.46,1005.35,1031.13,214,25.67,6.05,-31,1
1617093144,2021-03-30 10:32,28.44,1005.38,1031.17,214,25.68,6.05,-28,1
1617093205,2021-03-30 10:33,28.47,1005.35,1031.13,214,25.68,6.07,-28,1
1617093265,2021-03-30 10:34,28.46,1005.33,1031.11,214,25.68,6.06,-30,1
1617093325,2021-03-30 10:35,28.47,1005.35,1031.13,214,25.69,6.08,-24,1
1617093385,2021-03-30 10:36,28.54,1005.32,1031.11,214,25.69,6.11,-27,1
1617093445,2021-03-30 10:37,28.45,1005.37,1031.15,214,25.69,6.07,-26,1
1617093506,2021-03-30 10:38,28.44,1005.37,1031.15,214,25.69,6.06,-31,1
1617093566,2021-03-30 10:39,28.63,1005.37,1031.15,214,25.69,6.16,-27,1
1617093626,2021-03-30 10:40,28.43,1005.38,1031.16,214,25.70,6.06,-26,1
1617093686,2021-03-30 10:41,28.47,1005.39,1031.17,214,25.70,6.09,-26,1
1617093746,2021-03-30 10:42,28.22,1005.41,1031.20,214,25.71,5.97,-28,1
1617093807,2021-03-30 10:43,28.45,1005.39,1031.17,214,25.70,6.08,-25,1
1617093867,2021-03-30 10:44,28.45,1005.41,1031.20,214,25.71,6.09,-28,1
1617093927,2021-03-30 10:45,28.46,1005.43,1031.21,214,25.70,6.08,-24,1
1617093987,2021-03-30 10:46,28.44,1005.41,1031.19,214,25.71,6.08,-28,1
1617094047,2021-03-30 10:47,28.47,1005.44,1031.23,214,25.71,6.10,-27,1
1617094108,2021-03-30 10:48,28.90,1005.41,1031.19,214,25.72,6.32,-28,1
1617094168,2021-03-30 10:49,28.48,1005.40,1031.18,214,25.71,6.10,-30,1
1617094228,2021-03-30 10:50,28.38,1005.38,1031.16,214,25.71,6.05,-25,1
1617094289,2021-03-30 10:51,28.42,1005.36,1031.14,214,25.73,6.09,-28,1
1617094349,2021-03-30 10:52,28.50,1005.34,1031.12,214,25.73,6.13,-28,1
1617094409,2021-03-30 10:53,28.43,1005.32,1031.10,214,25.73,6.09,-24,1
1617094470,2021-03-30 10:54,28.47,1005.32,1031.10,214,25.73,6.11,-26,1
1617094530,2021-03-30 10:55,28.42,1005.31,1031.10,214,25.74,6.09,-27,1
1617094590,2021-03-30 10:56,28.47,1005.30,1031.09,214,25.74,6.12,-28,1
1617094650,2021-03-30 10:57,28.44,1005.29,1031.07,214,25.74,6.11,-29,1
1617094711,2021-03-30 10:58,28.45,1005.31,1031.10,214,25.74,6.11,-27,1
1617094771,2021-03-30 10:59,28.42,1005.31,1031.10,214,25.75,6.10,-24,1
1617094832,2021-03-30 11:00,28.49,1005.27,1031.05,214,25.76,6.15,-28,1
1617094892,2021-03-30 11:01,28.42,1005.33,1031.11,214,25.76,6.11,-30,1
1617094952,2021-03-30 11:02,28.46,1005.32,1031.10,214,25.75,6.13,-25,1
1617095013,2021-03-30 11:03,28.43,1005.36,1031.14,214,25.76,6.12,-23,1
1617095073,2021-03-30 11:04,28.49,1005.35,1031.14,214,25.76,6.15,-26,1
1617095133,2021-03-30 11:05,28.43,1005.36,1031.15,214,25.77,6.13,-29,1
1617095194,2021-03-30 11:06,28.49,1005.39,1031.18,214,25.76,6.15,-27,1
1617095254,2021-03-30 11:07,28.44,1005.37,1031.15,214,25.77,6.13,-28,1
1617095314,2021-03-30 11:08,28.46,1005.38,1031.16,214,25.77,6.14,-26,1
1617095375,2021-03-30 11:09,28.43,1005.37,1031.15,214,25.76,6.12,-29,1
1617095435,2021-03-30 11:10,28.44,1005.39,1031.17,214,25.77,6.13,-27,1
1617095495,2021-03-30 11:11,28.51,1005.41,1031.19,214,25.77,6.17,-26,1
1617095556,2021-03-30 11:12,28.43,1005.38,1031.16,214,25.77,6.13,-26,1
1617095616,2021-03-30 11:13,28.44,1005.38,1031.17,214,25.77,6.13,-27,1
1617095676,2021-03-30 11:14,28.45,1005.39,1031.17,214,25.77,6.14,-27,1
1617095736,2021-03-30 11:15,28.43,1005.42,1031.20,214,25.77,6.13,-24,1
1617095797,2021-03-30 11:16,28.50,1005.39,1031.17,214,25.77,6.16,-28,1
1617095857,2021-03-30 11:17,28.49,1005.46,1031.24,214,25.78,6.16,-28,1
1617095918,2021-03-30 11:18,28.49,1005.47,1031.25,214,25.78,6.16,-28,1
1617095978,2021-03-30 11:19,28.78,1005.48,1031.27,214,25.78,6.31,-27,1
1617096038,2021-03-30 11:20,29.02,1005.47,1031.25,214,25.78,6.44,-28,1
1617096099,2021-03-30 11:21,28.91,1005.45,1031.23,214,25.79,6.39,-26,1
1617096159,2021-03-30 11:22,28.97,1005.45,1031.23,214,25.78,6.41,-27,1
1617096219,2021-03-30 11:23,28.95,1005.45,1031.23,214,25.78,6.40,-28,1
1617096279,2021-03-30 11:24,29.04,1005.44,1031.22,214,25.79,6.45,-26,1
1617096340,2021-03-30 11:25,28.83,1005.41,1031.19,214,25.77,6.33,-27,1
1617096400,2021-03-30 11:26,28.81,1005.42,1031.21,214,25.79,6.33,-29,1
1617096460,2021-03-30 11:27,28.81,1005.41,1031.20,214,25.79,6.33,-25,1
1617096521,2021-03-30 11:28,28.47,1005.42,1031.20,214,25.79,6.16,-30,1
1617096581,2021-03-30 11:29,29.02,1005.44,1031.22,214,25.79,6.44,-27,1
1617096641,2021-03-30 11:30,28.98,1005.41,1031.19,214,25.80,6.43,-29,1
1617096702,2021-03-30 11:31,28.61,1005.47,1031.25,214,25.78,6.23,-29,1
1617096762,2021-03-30 11:32,28.89,1005.45,1031.23,214,25.79,6.38,-26,1
1617096822,2021-03-30 11:33,29.06,1005.46,1031.24,214,25.79,6.46,-28,1
1617096883,2021-03-30 11:34,29.47,1005.42,1031.20,214,25.78,6.66,-25,1
1617096943,2021-03-30 11:35,29.71,1005.45,1031.23,214,25.78,6.77,-27,1
1617097003,2021-03-30 11:36,29.79,1005.46,1031.24,214,25.78,6.82,-27,1
1617097063,2021-03-30 11:37,30.14,1005.44,1031.22,214,25.78,6.99,-25,1
1617097124,2021-03-30 11:38,30.34,1005.49,1031.27,214,25.78,7.08,-27,1
1617097184,2021-03-30 11:39,30.50,1005.48,1031.26,214,25.77,7.15,-28,1
1617097244,2021-03-30 11:40,30.40,1005.50,1031.28,214,25.76,7.09,-30,1
1617097305,2021-03-30 11:41,30.23,1005.49,1031.27,214,25.76,7.01,-29,1
1617097365,2021-03-30 11:42,30.52,1005.52,1031.30,214,25.75,7.14,-28,1
1617097425,2021-03-30 11:43,30.27,1005.52,1031.30,214,25.75,7.02,-26,1
1617097485,2021-03-30 11:44,30.14,1005.54,1031.32,214,25.76,6.97,-30,1
1617097546,2021-03-30 11:45,30.14,1005.51,1031.30,214,25.75,6.96,-27,1
1617097606,2021-03-30 11:46,29.93,1005.57,1031.35,214,25.75,6.86,-24,1
1617097667,2021-03-30 11:47,30.14,1005.55,1031.33,214,25.75,6.96,-26,1
1617097727,2021-03-30 11:48,30.13,1005.57,1031.35,214,25.76,6.96,-30,1
1617097787,2021-03-30 11:49,30.14,1005.54,1031.33,214,25.75,6.96,-27,1
1617097847,2021-03-30 11:50,30.12,1005.49,1031.27,214,25.76,6.96,-26,1
1617097908,2021-03-30 11:51,30.24,1005.49,1031.28,214,25.75,7.01,-26,1
1617097968,2021-03-30 11:52,30.12,1005.48,1031.26,214,25.76,6.96,-25,1
1617098028,2021-03-30 11:53,30.05,1005.44,1031.23,214,25.76,6.93,-28,1
1617098089,2021-03-30 11:54,30.09,1005.46,1031.24,214,25.76,6.94,-26,1
1617098149,2021-03-30 11:55,30.03,1005.46,1031.25,214,25.77,6.92,-26,1
1617098209,2021-03-30 11:56,30.04,1005.48,1031.26,214,25.77,6.93,-28,1
1617098269,2021-03-30 11:57,30.03,1005.43,1031.22,214,25.77,6.92,-26,1
1617098330,2021-03-30 11:58,30.00,1005.45,1031.23,214,25.77,6.91,-28,1
1617098390,2021-03-30 11:59,30.01,1005.46,1031.24,214,25.77,6.91,-24,1
1617098453,2021-03-30 12:00,30.07,1005.45,1031.23,214,25.77,6.94,-27,1
1617098514,2021-03-30 12:01,29.95,1005.46,1031.24,214,25.78,6.89,-27,1
1617098574,2021-03-30 12:02,29.96,1005.44,1031.22,214,25.77,6.89,-28,1
1617098635,2021-03-30 12:03,29.91,1005.42,1031.20,214,25.78,6.87,-27,1
1617098695,2021-03-30 12:04,29.96,1005.40,1031.18,214,25.78,6.90,-25,1
1617098755,2021-03-30 12:05,29.91,1005.44,1031.22,214,25.78,6.87,-28,1
1617098816,2021-03-30 12:06,29.90,1005.43,1031.22,214,25.78,6.87,-27,1
1617098876,2021-03-30 12:07,29.92,1005.47,1031.25,214,25.78,6.88,-29,1
1617098936,2021-03-30 12:08,29.89,1005.43,1031.21,214,25.78,6.86,-25,1
1617098996,2021-03-30 12:09,29.91,1005.44,1031.22,214,25.78,6.87,-32,1
1617099057,2021-03-30 12:10,29.88,1005.43,1031.21,214,25.79,6.87,-30,1
1617099117,2021-03-30 12:11,29.87,1005.43,1031.21,214,25.78,6.85,-26,1
1617099177,2021-03-30 12:12,29.89,1005.46,1031.24,214,25.79,6.87,-25,1
1617099238,2021-03-30 12:13,29.86,1005.47,1031.25,214,25.78,6.85,-30,1
1617099298,2021-03-30 12:14,29.90,1005.47,1031.25,214,25.78,6.87,-29,1
1617099358,2021-03-30 12:15,29.87,1005.48,1031.27,214,25.78,6.85,-25,1
1617099419,2021-03-30 12:16,29.84,1005.47,1031.25,214,25.79,6.85,-27,1
1617099479,2021-03-30 12:17,29.89,1005.50,1031.28,214,25.79,6.87,-27,1
1617099539,2021-03-30 12:18,29.86,1005.51,1031.29,214,25.79,6.86,-24,1
1617099600,2021-03-30 12:20,29.80,1005.49,1031.27,214,25.79,6.83,-25,1
1617099660,2021-03-30 12:21,29.85,1005.47,1031.25,214,25.79,6.85,-25,1
1617099720,2021-03-30 12:22,29.85,1005.51,1031.29,214,25.79,6.85,-30,1
1617099781,2021-03-30 12:23,29.79,1005.48,1031.27,214,25.78,6.82,-29,1
1617099841,2021-03-30 12:24,29.83,1005.51,1031.30,214,25.79,6.84,-25,1
1617099901,2021-03-30 12:25,29.75,1005.51,1031.29,214,25.78,6.79,-26,1
1617099961,2021-03-30 12:26,29.80,1005.49,1031.27,214,25.79,6.83,-28,1
1617100022,2021-03-30 12:27,29.86,1005.47,1031.25,214,25.79,6.86,-26,1
1617100082,2021-03-30 12:28,29.80,1005.36,1031.15,214,25.79,6.83,-27,1
1617100142,2021-03-30 12:29,29.75,1005.46,1031.25,214,25.79,6.80,-27,1
1617100203,2021-03-30 12:30,29.77,1005.47,1031.25,214,25.80,6.82,-29,1
1617100263,2021-03-30 12:31,29.75,1005.46,1031.25,214,25.79,6.80,-26,1
1617100323,2021-03-30 12:32,29.79,1005.46,1031.25,214,25.79,6.82,-26,1
1617100384,2021-03-30 12:33,29.79,1005.45,1031.23,214,25.78,6.82,-25,1
1617100444,2021-03-30 12:34,29.75,1005.47,1031.26,214,25.78,6.79,-28,1
1617100504,2021-03-30 12:35,29.80,1005.48,1031.26,214,25.79,6.83,-24,1
1617100565,2021-03-30 12:36,29.77,1005.50,1031.29,214,25.79,6.81,-28,1
1617100625,2021-03-30 12:37,29.85,1005.48,1031.27,214,25.78,6.84,-28,1
1617100685,2021-03-30 12:38,29.77,1005.48,1031.27,214,25.79,6.81,-28,1
1617100746,2021-03-30 12:39,29.80,1005.45,1031.23,214,25.79,6.83,-27,1
1617100806,2021-03-30 12:40,29.77,1005.45,1031.23,214,25.79,6.81,-28,1
1617100866,2021-03-30 12:41,29.73,1005.45,1031.23,214,25.78,6.78,-26,1
1617100927,2021-03-30 12:42,29.78,1005.44,1031.22,214,25.78,6.81,-27,1
1617100987,2021-03-30 12:43,29.74,1005.42,1031.20,214,25.79,6.80,-27,1
1617101047,2021-03-30 12:44,29.78,1005.41,1031.20,214,25.78,6.81,-30,1
1617101108,2021-03-30 12:45,29.69,1005.38,1031.17,214,25.78,6.77,-26,1
1617101168,2021-03-30 12:46,29.73,1005.40,1031.19,214,25.78,6.78,-26,1
1617101228,2021-03-30 12:47,29.76,1005.36,1031.15,214,25.78,6.80,-24,1
1617101289,2021-03-30 12:48,29.73,1005.35,1031.13,214,25.79,6.79,-26,1
1617101349,2021-03-30 12:49,29.77,1005.34,1031.12,214,25.78,6.80,-26,1
1617101409,2021-03-30 12:50,29.73,1005.39,1031.18,214,25.78,6.78,-26,1
1617101470,2021-03-30 12:51,29.66,1005.35,1031.13,214,25.79,6.76,-28,1
1617101530,2021-03-30 12:52,29.78,1005.34,1031.13,214,25.78,6.81,-25,1
1617101590,2021-03-30 12:53,29.68,1005.35,1031.13,214,25.78,6.76,-24,1
1617101654,2021-03-30 12:54,29.75,1005.32,1031.10,214,25.78,6.79,-29,1
1617101714,2021-03-30 12:55,29.75,1005.32,1031.11,214,25.77,6.78,-25,1
1617101774,2021-03-30 12:56,29.69,1005.35,1031.13,214,25.78,6.77,-28,1
1617101835,2021-03-30 12:57,29.86,1005.37,1031.15,214,25.78,6.85,-28,1
1617101895,2021-03-30 12:58,29.67,1005.34,1031.13,214,25.77,6.75,-28,1
1617101955,2021-03-30 12:59,29.75,1005.37,1031.15,214,25.78,6.79,-26,1
1617102016,2021-03-30 13:00,29.69,1005.35,1031.13,214,25.77,6.76,-26,1
1617102076,2021-03-30 13:01,29.73,1005.35,1031.14,214,25.77,6.77,-25,1
1617102136,2021-03-30 13:02,29.71,1005.33,1031.11,214,25.78,6.77,-24,1
1617102196,2021-03-30 13:03,29.73,1005.34,1031.12,214,25.77,6.77,-26,1
1617102257,2021-03-30 13:04,29.71,1005.31,1031.09,214,25.76,6.76,-29,1
1617102317,2021-03-30 13:05,29.67,1005.35,1031.13,214,25.77,6.75,-26,1
1617102377,2021-03-30 13:06,29.72,1005.36,1031.14,214,25.76,6.76,-29,1
1617102437,2021-03-30 13:07,29.64,1005.33,1031.11,214,25.77,6.73,-25,1
1617102498,2021-03-30 13:08,29.72,1005.34,1031.13,214,25.76,6.76,-28,1
1617102558,2021-03-30 13:09,29.51,1005.37,1031.15,214,25.76,6.66,-29,1
1617102618,2021-03-30 13:10,29.71,1005.37,1031.16,214,25.77,6.76,-26,1
1617102679,2021-03-30 13:11,29.66,1005.34,1031.13,214,25.77,6.74,-25,1
1617102739,2021-03-30 13:12,30.11,1005.36,1031.14,214,25.77,6.96,-29,1
1617102799,2021-03-30 13:13,29.55,1005.38,1031.16,214,25.77,6.69,-26,1
1617102860,2021-03-30 13:14,29.66,1005.35,1031.13,214,25.76,6.73,-26,1
1617102920,2021-03-30 13:15,29.68,1005.37,1031.15,214,25.77,6.75,-25,1
1617102980,2021-03-30 13:16,29.64,1005.38,1031.17,214,25.77,6.73,-28,1
1617103040,2021-03-30 13:17,29.72,1005.35,1031.13,214,25.77,6.77,-22,1
1617103101,2021-03-30 13:18,29.65,1005.29,1031.07,214,25.76,6.73,-31,1
1617103161,2021-03-30 13:19,29.67,1005.30,1031.08,214,25.77,6.75,-27,1
1617103221,2021-03-30 13:20,29.64,1005.28,1031.06,214,25.77,6.73,-28,1
1617103281,2021-03-30 13:21,29.64,1005.25,1031.03,214,25.74,6.71,-26,1
1617103341,2021-03-30 13:22,29.66,1005.25,1031.04,214,25.76,6.73,-28,1
1617103401,2021-03-30 13:23,29.62,1005.24,1031.02,214,25.77,6.72,-24,1
1617103461,2021-03-30 13:24,29.68,1005.22,1031.00,214,25.77,6.75,-27,1
1617103522,2021-03-30 13:25,29.61,1005.22,1031.00,214,25.77,6.71,-24,1
1617103582,2021-03-30 13:26,29.31,1005.19,1030.97,214,25.78,6.58,-25,1
1617103642,2021-03-30 13:27,29.65,1005.17,1030.95,214,25.77,6.74,-27,1
1617103702,2021-03-30 13:28,29.85,1005.18,1030.97,214,25.78,6.84,-27,1
1617103762,2021-03-30 13:29,29.67,1005.16,1030.95,214,25.76,6.74,-29,1
1617103822,2021-03-30 13:30,29.61,1005.17,1030.96,214,25.78,6.72,-27,1
1617103883,2021-03-30 13:31,29.65,1005.13,1030.91,214,25.78,6.75,-22,1
1617103943,2021-03-30 13:32,29.57,1005.11,1030.89,214,25.79,6.72,-27,1
1617104003,2021-03-30 13:33,29.64,1005.11,1030.89,214,25.79,6.75,-25,1
1617104063,2021-03-30 13:34,29.79,1005.10,1030.88,214,25.79,6.82,-26,1
1617104123,2021-03-30 13:35,29.61,1005.10,1030.88,214,25.79,6.73,-28,1
1617104183,2021-03-30 13:36,29.65,1005.08,1030.86,214,25.79,6.75,-26,1
1617104243,2021-03-30 13:37,29.57,1005.09,1030.88,214,25.80,6.73,-25,1
1617104304,2021-03-30 13:38,29.66,1005.08,1030.86,214,25.80,6.77,-28,1
1617104364,2021-03-30 13:39,29.60,1005.07,1030.86,214,25.80,6.74,-28,1
1617104424,2021-03-30 13:40,29.60,1005.09,1030.88,214,25.81,6.75,-27,1
1617104484,2021-03-30 13:41,29.58,1005.09,1030.87,214,25.81,6.73,-25,1
1617104544,2021-03-30 13:42,29.60,1005.05,1030.84,214,25.81,6.75,-28,1
1617104604,2021-03-30 13:43,29.56,1005.06,1030.84,214,25.82,6.74,-24,1
1617104664,2021-03-30 13:44,29.61,1005.04,1030.83,214,25.82,6.76,-26,1
1617104725,2021-03-30 13:45,29.58,1005.04,1030.82,214,25.82,6.74,-27,1
1617104785,2021-03-30 13:46,29.52,1005.02,1030.81,214,25.82,6.72,-27,1
1617104845,2021-03-30 13:47,29.51,1005.05,1030.83,214,25.83,6.72,-27,1
1617104905,2021-03-30 13:48,29.50,1005.00,1030.78,214,25.83,6.71,-27,1
1617104965,2021-03-30 13:49,29.54,1004.98,1030.77,214,25.82,6.73,-26,1
1617105025,2021-03-30 13:50,29.49,1004.97,1030.76,214,25.82,6.70,-29,1
1617105085,2021-03-30 13:51,29.54,1004.96,1030.75,214,25.83,6.74,-25,1
1617105145,2021-03-30 13:52,29.52,1004.94,1030.72,214,25.82,6.72,-25,1
1617105205,2021-03-30 13:53,29.53,1004.92,1030.70,214,25.83,6.73,-26,1
1617105266,2021-03-30 13:54,29.49,1004.91,1030.70,214,25.83,6.71,-24,1
1617105326,2021-03-30 13:55,29.46,1004.90,1030.68,214,25.83,6.69,-26,1
1617105386,2021-03-30 13:56,29.53,1004.91,1030.69,214,25.83,6.73,-26,1
1617105446,2021-03-30 13:57,29.48,1004.92,1030.70,214,25.84,6.71,-27,1
1617105506,2021-03-30 13:58,29.51,1004.90,1030.68,214,25.83,6.72,-28,1
1617105566,2021-03-30 13:59,29.43,1004.88,1030.67,214,25.84,6.69,-29,1
1617105626,2021-03-30 14:00,29.49,1004.87,1030.65,214,25.84,6.72,-25,1
1617105687,2021-03-30 14:01,29.47,1004.90,1030.68,214,25.84,6.71,-24,1
1617105747,2021-03-30 14:02,29.50,1004.85,1030.64,214,25.84,6.72,-28,1
1617105807,2021-03-30 14:03,29.45,1004.85,1030.63,214,25.84,6.70,-27,1
1617105867,2021-03-30 14:04,29.49,1004.80,1030.58,214,25.83,6.71,-26,1
1617105927,2021-03-30 14:05,29.35,1004.78,1030.56,214,25.84,6.65,-28,1
1617105987,2021-03-30 14:06,29.53,1004.77,1030.56,214,25.85,6.75,-28,1
1617106111,2021-03-30 14:08,29.51,1004.77,1030.56,214,25.84,6.73,-28,1
1617106171,2021-03-30 14:09,29.45,1004.75,1030.54,214,25.85,6.70,-22,1
1617106231,2021-03-30 14:10,29.50,1004.75,1030.53,214,25.85,6.73,-29,1
1617106291,2021-03-30 14:11,29.44,1004.74,1030.53,214,25.85,6.70,-28,1
1617106352,2021-03-30 14:12,29.42,1004.72,1030.50,214,25.85,6.69,-25,1
1617106412,2021-03-30 14:13,29.51,1004.76,1030.54,214,25.85,6.74,-27,1
1617106472,2021-03-30 14:14,29.46,1004.72,1030.50,214,25.85,6.71,-30,1
1617106533,2021-03-30 14:15,29.42,1004.70,1030.49,214,25.85,6.69,-28,1
1617106593,2021-03-30 14:16,29.35,1004.71,1030.49,214,25.86,6.67,-26,1
1617106653,2021-03-30 14:17,29.44,1004.69,1030.47,214,25.86,6.71,-27,1
1617106713,2021-03-30 14:18,29.48,1004.69,1030.47,214,25.86,6.73,-30,1
1617106774,2021-03-30 14:19,29.39,1004.64,1030.42,214,25.86,6.69,-29,1
1617106834,2021-03-30 14:20,29.64,1004.67,1030.46,214,25.87,6.82,-26,1
1617106894,2021-03-30 14:21,29.47,1004.60,1030.39,214,25.86,6.73,-25,1
1617106955,2021-03-30 14:22,29.47,1004.61,1030.39,214,25.88,6.74,-31,1
1617107015,2021-03-30 14:23,29.44,1004.62,1030.40,214,25.88,6.73,-25,1
1617107075,2021-03-30 14:24,29.47,1004.62,1030.41,214,25.88,6.74,-30,1
1617107135,2021-03-30 14:25,29.45,1004.62,1030.40,214,25.88,6.73,-26,1
1617107196,2021-03-30 14:26,29.39,1004.60,1030.39,214,25.89,6.71,-28,1
1617107256,2021-03-30 14:27,29.46,1004.58,1030.37,214,25.88,6.74,-28,1
1617107316,2021-03-30 14:28,29.43,1004.60,1030.39,214,25.89,6.73,-27,1
1617107377,2021-03-30 14:29,29.43,1004.58,1030.37,214,25.89,6.73,-29,1
1617107437,2021-03-30 14:30,29.38,1004.54,1030.32,214,25.89,6.71,-27,1
1617107497,2021-03-30 14:31,29.13,1004.54,1030.32,214,25.89,6.58,-30,1
1617107558,2021-03-30 14:32,29.39,1004.49,1030.27,214,25.89,6.71,-29,1
1617107618,2021-03-30 14:33,29.36,1004.53,1030.31,214,25.90,6.71,-27,1
1617107678,2021-03-30 14:34,29.44,1004.50,1030.29,214,25.90,6.74,-25,1
1617107738,2021-03-30 14:35,29.42,1004.50,1030.28,214,25.91,6.74,-25,1
1617107799,2021-03-30 14:36,29.21,1004.46,1030.25,214,25.90,6.63,-27,1
1617107859,2021-03-30 14:37,29.43,1004.47,1030.25,214,25.91,6.75,-24,1
1617107919,2021-03-30 14:38,29.36,1004.45,1030.23,214,25.90,6.71,-26,1
1617107980,2021-03-30 14:39,29.52,1004.45,1030.23,214,25.90,6.78,-29,1
1617108040,2021-03-30 14:40,29.40,1004.44,1030.22,214,25.91,6.73,-26,1
1617108100,2021-03-30 14:41,29.44,1004.42,1030.20,214,25.91,6.75,-29,1
1617108160,2021-03-30 14:42,29.40,1004.42,1030.20,214,25.91,6.73,-27,1
1617108221,2021-03-30 14:43,29.38,1004.44,1030.22,214,25.91,6.73,-28,1
1617108281,2021-03-30 14:44,29.44,1004.40,1030.18,214,25.91,6.75,-26,1
1617108341,2021-03-30 14:45,29.37,1004.40,1030.18,214,25.91,6.72,-25,1
1617108402,2021-03-30 14:46,29.42,1004.41,1030.20,214,25.91,6.74,-30,1
1617108462,2021-03-30 14:47,29.49,1004.41,1030.19,214,25.90,6.77,-29,1
1617108522,2021-03-30 14:48,29.45,1004.39,1030.18,214,25.90,6.75,-26,1
1617108582,2021-03-30 14:49,29.48,1004.40,1030.18,214,25.90,6.77,-28,1
1617108643,2021-03-30 14:50,29.45,1004.37,1030.16,214,25.90,6.75,-25,1
1617108703,2021-03-30 14:51,29.43,1004.39,1030.17,214,25.89,6.73,-30,1
1617108763,2021-03-30 14:52,29.48,1004.39,1030.17,214,25.90,6.77,-26,1
1617108824,2021-03-30 14:53,29.46,1004.37,1030.15,214,25.90,6.76,-26,1
1617108884,2021-03-30 14:54,29.48,1004.37,1030.15,214,25.90,6.77,-27,1
1617108944,2021-03-30 14:55,29.39,1004.37,1030.16,214,25.89,6.71,-24,1
1617109005,2021-03-30 14:56,29.45,1004.36,1030.15,214,25.89,6.74,-26,1
1617109065,2021-03-30 14:57,29.37,1004.37,1030.16,214,25.89,6.70,-31,1
1617109125,2021-03-30 14:58,29.61,1004.30,1030.09,214,25.89,6.82,-27,1
1617109185,2021-03-30 14:59,29.34,1004.35,1030.13,214,25.89,6.69,-25,1
1617109246,2021-03-30 15:00,29.47,1004.32,1030.10,214,25.88,6.74,-25,1
1617109306,2021-03-30 15:01,29.46,1004.32,1030.10,214,25.88,6.74,-26,1
1617109366,2021-03-30 15:02,29.47,1004.29,1030.07,214,25.87,6.73,-27,1
1617109427,2021-03-30 15:03,29.43,1004.30,1030.08,214,25.87,6.71,-26,1
1617109487,2021-03-30 15:04,29.47,1004.28,1030.07,214,25.87,6.73,-26,1
1617109547,2021-03-30 15:05,29.58,1004.28,1030.07,214,25.87,6.79,-27,1
1617109607,2021-03-30 15:06,29.52,1004.28,1030.06,214,25.86,6.75,-30,1
1617109668,2021-03-30 15:07,29.40,1004.25,1030.03,214,25.87,6.70,-25,1
1617109728,2021-03-30 15:08,29.45,1004.23,1030.01,214,25.87,6.72,-31,1
1617109788,2021-03-30 15:09,29.43,1004.23,1030.02,214,25.87,6.71,-29,1
1617109848,2021-03-30 15:10,29.41,1004.22,1030.00,214,25.86,6.70,-25,1
1617109909,2021-03-30 15:11,29.46,1004.21,1029.99,214,25.87,6.73,-29,1
1617109969,2021-03-30 15:12,29.41,1004.19,1029.97,214,25.86,6.70,-22,1
1617110029,2021-03-30 15:13,29.47,1004.17,1029.96,214,25.86,6.73,-26,1
1617110090,2021-03-30 15:14,29.40,1004.18,1029.96,214,25.86,6.69,-27,1
1617110150,2021-03-30 15:15,29.47,1004.14,1029.92,214,25.85,6.72,-29,1
1617110210,2021-03-30 15:16,29.38,1004.16,1029.94,214,25.85,6.67,-27,1
1617110270,2021-03-30 15:17,29.58,1004.14,1029.93,214,25.84,6.76,-29,1
1617110330,2021-03-30 15:18,29.42,1004.11,1029.89,214,25.84,6.69,-25,1
1617110391,2021-03-30 15:19,29.48,1004.12,1029.90,214,25.84,6.71,-28,1
1617110451,2021-03-30 15:20,29.42,1004.09,1029.88,214,25.84,6.69,-26,1
1617110511,2021-03-30 15:21,29.52,1004.08,1029.86,214,25.83,6.73,-25,1
1617110571,2021-03-30 15:22,29.47,1004.12,1029.90,214,25.84,6.71,-29,1
1617110632,2021-03-30 15:23,29.51,1004.11,1029.90,214,25.83,6.72,-28,1
1617110692,2021-03-30 15:24,29.50,1004.11,1029.90,214,25.83,6.72,-27,1
1617110752,2021-03-30 15:25,29.50,1004.09,1029.87,214,25.83,6.71,-26,1
1617110812,2021-03-30 15:26,29.47,1004.11,1029.89,214,25.83,6.70,-28,1
1617110873,2021-03-30 15:27,29.50,1004.11,1029.89,214,25.83,6.71,-27,1
1617110933,2021-03-30 15:28,29.47,1004.11,1029.89,214,25.82,6.69,-24,1
1617110993,2021-03-30 15:29,29.38,1004.11,1029.89,214,25.83,6.65,-25,1
1617111053,2021-03-30 15:30,29.52,1004.11,1029.89,214,25.83,6.73,-26,1
1617111114,2021-03-30 15:31,29.49,1004.10,1029.88,214,25.83,6.71,-30,1
1617111174,2021-03-30 15:32,29.59,1004.10,1029.89,214,25.82,6.75,-26,1
1617111234,2021-03-30 15:33,29.38,1004.08,1029.87,214,25.82,6.65,-30,1
1617111295,2021-03-30 15:34,29.57,1004.08,1029.86,214,25.83,6.75,-27,1
1617111356,2021-03-30 15:35,29.55,1004.07,1029.85,214,25.82,6.73,-27,1
1617111416,2021-03-30 15:36,29.53,1004.09,1029.87,214,25.82,6.72,-28,1
1617111476,2021-03-30 15:37,29.75,1004.07,1029.86,214,25.82,6.83,-28,1
1617111537,2021-03-30 15:38,29.52,1004.06,1029.85,214,25.81,6.71,-27,1
1617111597,2021-03-30 15:39,29.52,1004.04,1029.82,214,25.82,6.72,-24,1
1617111657,2021-03-30 15:40,29.50,1004.02,1029.81,214,25.81,6.70,-29,1
1617111718,2021-03-30 15:41,29.46,1004.02,1029.81,214,25.81,6.68,-28,1
1617111778,2021-03-30 15:42,29.60,1004.04,1029.82,214,25.81,6.75,-25,1
1617111838,2021-03-30 15:43,29.52,1004.02,1029.80,214,25.81,6.71,-27,1
1617111898,2021-03-30 15:44,29.58,1004.01,1029.79,214,25.81,6.73,-27,1
1617111959,2021-03-30 15:45,29.49,1004.04,1029.83,214,25.80,6.68,-26,1
1617112019,2021-03-30 15:46,29.56,1003.98,1029.76,214,25.80,6.72,-25,1
1617112079,2021-03-30 15:47,29.50,1003.99,1029.78,214,25.80,6.69,-27,1
1617112140,2021-03-30 15:49,29.50,1003.94,1029.72,214,25.80,6.69,-25,1
1617112200,2021-03-30 15:50,29.53,1003.96,1029.74,214,25.80,6.70,-29,1
1617112260,2021-03-30 15:51,29.50,1003.96,1029.74,214,25.79,6.68,-26,1
1617112321,2021-03-30 15:52,29.50,1003.97,1029.76,214,25.80,6.69,-29,1
1617112381,2021-03-30 15:53,29.49,1003.95,1029.73,214,25.79,6.67,-26,1
1617112441,2021-03-30 15:54,29.54,1003.95,1029.74,214,25.79,6.70,-27,1
1617112501,2021-03-30 15:55,29.60,1003.92,1029.70,214,25.78,6.72,-29,1
1617112562,2021-03-30 15:56,29.49,1003.94,1029.72,214,25.79,6.67,-26,1
1617112622,2021-03-30 15:57,29.49,1003.95,1029.73,214,25.78,6.66,-26,1
1617112682,2021-03-30 15:58,29.44,1003.95,1029.73,214,25.79,6.65,-27,1
1617112742,2021-03-30 15:59,29.25,1003.93,1029.71,214,25.78,6.55,-27,1
1617112803,2021-03-30 16:00,29.53,1003.92,1029.70,214,25.79,6.70,-25,1
1617112863,2021-03-30 16:01,29.55,1003.92,1029.70,214,25.78,6.70,-25,1
1617112923,2021-03-30 16:02,29.48,1003.90,1029.68,214,25.79,6.67,-26,1
1617112984,2021-03-30 16:03,29.50,1003.91,1029.70,214,25.79,6.68,-28,1
1617113044,2021-03-30 16:04,29.46,1003.89,1029.67,214,25.78,6.65,-28,1
1617113104,2021-03-30 16:05,29.44,1003.88,1029.66,214,25.80,6.66,-28,1
1617113164,2021-03-30 16:06,29.46,1003.86,1029.65,214,25.79,6.66,-25,1
1617113225,2021-03-30 16:07,29.40,1003.89,1029.68,214,25.81,6.65,-26,1
1617113285,2021-03-30 16:08,29.47,1003.85,1029.63,214,25.81,6.68,-27,1
1617113345,2021-03-30 16:09,29.39,1003.84,1029.62,214,25.82,6.65,-25,1
1617113406,2021-03-30 16:10,29.43,1003.81,1029.60,214,25.82,6.67,-28,1
1617113466,2021-03-30 16:11,29.37,1003.83,1029.62,214,25.83,6.65,-30,1
1617113526,2021-03-30 16:12,29.42,1003.84,1029.63,214,25.84,6.69,-27,1
1617113586,2021-03-30 16:13,29.39,1003.82,1029.61,214,25.84,6.67,-26,1
1617113647,2021-03-30 16:14,29.37,1003.82,1029.61,214,25.85,6.67,-28,1
1617113707,2021-03-30 16:15,29.37,1003.82,1029.60,214,25.85,6.67,-28,1
1617113767,2021-03-30 16:16,29.32,1003.85,1029.63,214,25.86,6.65,-24,1
1617113828,2021-03-30 16:17,29.35,1003.84,1029.62,214,25.86,6.67,-27,1
1617113888,2021-03-30 16:18,29.26,1003.83,1029.62,214,25.86,6.62,-29,1
1617113948,2021-03-30 16:19,29.34,1003.82,1029.60,214,25.88,6.68,-28,1
1617114008,2021-03-30 16:20,29.28,1003.81,1029.60,214,25.88,6.65,-30,1
1617114069,2021-03-30 16:21,29.27,1003.80,1029.59,214,25.88,6.65,-31,1
1617114129,2021-03-30 16:22,29.15,1003.76,1029.54,214,25.89,6.59,-24,1
1617114189,2021-03-30 16:23,29.21,1003.77,1029.56,214,25.89,6.62,-23,1
1617114250,2021-03-30 16:24,29.29,1003.75,1029.53,214,25.88,6.66,-29,1
1617114310,2021-03-30 16:25,29.33,1003.74,1029.52,214,25.89,6.68,-28,1
1617114370,2021-03-30 16:26,29.25,1003.73,1029.51,214,25.89,6.64,-29,1
1617114430,2021-03-30 16:27,29.26,1003.74,1029.52,214,25.90,6.66,-27,1
1617114491,2021-03-30 16:28,29.21,1003.71,1029.50,214,25.90,6.63,-29,1
1617114551,2021-03-30 16:29,29.16,1003.73,1029.52,214,25.91,6.62,-28,1
1617114611,2021-03-30 16:30,29.05,1003.76,1029.54,214,25.91,6.56,-30,1
1617114672,2021-03-30 16:31,29.27,1003.75,1029.53,214,25.91,6.67,-28,1
1617114732,2021-03-30 16:32,29.25,1003.73,1029.52,214,25.90,6.65,-25,1
1617114792,2021-03-30 16:33,29.24,1003.74,1029.53,214,25.90,6.65,-28,1
1617114852,2021-03-30 16:34,29.31,1003.72,1029.50,214,25.91,6.69,-29,1
1617114913,2021-03-30 16:35,29.22,1003.71,1029.49,214,25.91,6.64,-29,1
1617114973,2021-03-30 16:36,29.22,1003.70,1029.49,214,25.91,6.64,-24,1
1617115033,2021-03-30 16:37,29.20,1003.66,1029.45,214,25.91,6.63,-28,1
1617115094,2021-03-30 16:38,29.25,1003.68,1029.47,214,25.91,6.66,-30,1
1617115154,2021-03-30 16:39,29.14,1003.67,1029.45,214,25.91,6.61,-29,1
1617115214,2021-03-30 16:40,29.21,1003.65,1029.43,214,25.92,6.65,-29,1
1617115274,2021-03-30 16:41,29.28,1003.66,1029.45,214,25.92,6.68,-27,1
1617115335,2021-03-30 16:42,29.22,1003.64,1029.43,214,25.92,6.65,-29,1
1617115395,2021-03-30 16:43,29.18,1003.65,1029.43,214,25.92,6.63,-27,1
1617115455,2021-03-30 16:44,29.18,1003.63,1029.41,214,25.92,6.63,-26,1
1617115516,2021-03-30 16:45,29.19,1003.61,1029.39,214,25.92,6.64,-28,1
1617115576,2021-03-30 16:46,29.17,1003.60,1029.39,214,25.93,6.63,-29,1
1617115636,2021-03-30 16:47,29.19,1003.64,1029.42,214,25.92,6.64,-28,1
1617115696,2021-03-30 16:48,29.17,1003.60,1029.38,214,25.92,6.63,-27,1
1617115757,2021-03-30 16:49,29.21,1003.59,1029.37,214,25.92,6.65,-25,1
1617115817,2021-03-30 16:50,29.19,1003.58,1029.36,214,25.92,6.64,-30,1
1617115877,2021-03-30 16:51,29.20,1003.57,1029.36,214,25.92,6.64,-26,1
1617115938,2021-03-30 16:52,29.17,1003.56,1029.34,214,25.92,6.63,-29,1
1617115998,2021-03-30 16:53,29.18,1003.58,1029.36,214,25.92,6.63,-26,1
1617116058,2021-03-30 16:54,29.15,1003.55,1029.33,214,25.92,6.62,-27,1
1617116118,2021-03-30 16:55,29.35,1003.55,1029.33,214,25.93,6.73,-29,1
1617116179,2021-03-30 16:56,29.19,1003.56,1029.34,214,25.92,6.64,-30,1
1617116239,2021-03-30 16:57,29.14,1003.53,1029.32,214,25.91,6.61,-29,1
1617116299,2021-03-30 16:58,29.23,1003.51,1029.29,214,25.92,6.66,-30,1
1617116360,2021-03-30 16:59,29.17,1003.51,1029.29,214,25.92,6.63,-28,1
1617116420,2021-03-30 17:00,29.14,1003.49,1029.28,214,25.91,6.61,-27,1
1617116480,2021-03-30 17:01,29.19,1003.48,1029.26,214,25.92,6.64,-28,1
1617116540,2021-03-30 17:02,29.11,1003.48,1029.27,214,25.92,6.60,-26,1
1617116601,2021-03-30 17:03,29.15,1003.46,1029.25,214,25.91,6.61,-28,1
1617116661,2021-03-30 17:04,29.10,1003.45,1029.24,214,25.90,6.58,-24,1
1617116721,2021-03-30 17:05,29.15,1003.46,1029.25,214,25.91,6.61,-29,1
1617116781,2021-03-30 17:06,29.11,1003.46,1029.25,214,25.91,6.59,-22,1
1617116841,2021-03-30 17:07,29.05,1003.43,1029.21,214,25.91,6.56,-27,1
1617116901,2021-03-30 17:08,29.12,1003.46,1029.25,214,25.86,6.55,-24,1
1617116961,2021-03-30 17:09,29.21,1003.46,1029.24,214,25.89,6.62,-26,1
1617117021,2021-03-30 17:10,29.14,1003.45,1029.23,214,25.89,6.59,-25,1
1617117081,2021-03-30 17:11,29.19,1003.46,1029.24,214,25.90,6.62,-23,1
1617117141,2021-03-30 17:12,29.15,1003.44,1029.22,214,25.89,6.59,-26,1
1617117202,2021-03-30 17:13,29.19,1003.43,1029.22,214,25.84,6.57,-23,1
1617117262,2021-03-30 17:14,29.15,1003.44,1029.22,214,25.87,6.58,-21,1
1617117322,2021-03-30 17:15,29.42,1003.40,1029.19,214,25.89,6.72,-26,1
1617117382,2021-03-30 17:16,29.20,1003.39,1029.17,214,25.89,6.62,-24,1
1617117442,2021-03-30 17:17,29.22,1003.38,1029.16,214,25.89,6.63,-28,1
1617117502,2021-03-30 17:18,29.18,1003.30,1029.09,214,25.88,6.60,-25,1
1617117562,2021-03-30 17:19,29.18,1003.28,1029.07,214,25.88,6.60,-27,1
1617117622,2021-03-30 17:20,28.92,1003.33,1029.11,214,25.89,6.48,-27,1
1617117682,2021-03-30 17:21,29.17,1003.31,1029.10,214,25.88,6.60,-24,1
1617117742,2021-03-30 17:22,29.23,1003.32,1029.11,214,25.87,6.61,-26,1
1617117803,2021-03-30 17:23,29.14,1003.25,1029.04,214,25.87,6.57,-25,1
1617117863,2021-03-30 17:24,29.19,1003.26,1029.05,214,25.88,6.61,-25,1
1617117923,2021-03-30 17:25,29.14,1003.29,1029.08,214,25.87,6.57,-24,1
1617117983,2021-03-30 17:26,29.22,1003.27,1029.06,214,25.87,6.61,-26,1
1617118043,2021-03-30 17:27,29.17,1003.28,1029.06,214,25.86,6.58,-29,1
1617118103,2021-03-30 17:28,29.17,1003.27,1029.05,214,25.87,6.59,-23,1
1617118163,2021-03-30 17:29,29.19,1003.27,1029.05,214,25.87,6.60,-28,1
1617118223,2021-03-30 17:30,29.16,1003.26,1029.04,214,25.86,6.57,-28,1
1617118283,2021-03-30 17:31,29.23,1003.23,1029.01,214,25.86,6.61,-27,1
1617118344,2021-03-30 17:32,29.18,1003.27,1029.05,214,25.85,6.58,-28,1
1617118404,2021-03-30 17:33,29.39,1003.25,1029.04,214,25.85,6.68,-27,1
1617118464,2021-03-30 17:34,29.22,1003.24,1029.03,214,25.85,6.59,-25,1
1617118524,2021-03-30 17:35,29.16,1003.23,1029.02,214,25.84,6.55,-29,1
1617118584,2021-03-30 17:36,29.21,1003.22,1029.00,214,25.84,6.58,-27,1
1617118644,2021-03-30 17:37,29.20,1003.20,1028.98,214,25.84,6.58,-29,1
1617118704,2021-03-30 17:38,29.21,1003.18,1028.96,214,25.83,6.57,-27,1
1617118765,2021-03-30 17:39,29.17,1003.19,1028.97,214,25.82,6.54,-31,1
1617118825,2021-03-30 17:40,29.20,1003.17,1028.95,214,25.82,6.56,-26,1
1617118885,2021-03-30 17:41,29.18,1003.15,1028.93,214,25.81,6.54,-27,1
1617118945,2021-03-30 17:42,29.31,1003.14,1028.92,214,25.81,6.60,-29,1
1617119005,2021-03-30 17:43,29.20,1003.14,1028.92,214,25.81,6.55,-28,1
1617119065,2021-03-30 17:44,29.41,1003.12,1028.90,214,25.80,6.64,-30,1
1617119125,2021-03-30 17:45,29.20,1003.07,1028.85,214,25.80,6.54,-27,1
1617119185,2021-03-30 17:46,29.21,1003.12,1028.90,214,25.80,6.55,-26,1
1617119245,2021-03-30 17:47,29.22,1003.12,1028.90,214,25.79,6.54,-27,1
1617119305,2021-03-30 17:48,29.19,1003.13,1028.91,214,25.78,6.52,-25,1
1617119366,2021-03-30 17:49,29.24,1003.12,1028.90,214,25.79,6.55,-26,1
1617119426,2021-03-30 17:50,29.22,1003.14,1028.92,214,25.79,6.54,-23,1
1617119486,2021-03-30 17:51,29.26,1003.12,1028.90,214,25.78,6.55,-22,1
1617119546,2021-03-30 17:52,29.22,1003.11,1028.89,214,25.78,6.53,-29,1
1617119606,2021-03-30 17:53,29.24,1003.13,1028.91,214,25.78,6.54,-30,1
1617119667,2021-03-30 17:54,29.21,1003.09,1028.87,214,25.77,6.52,-25,1
1617119727,2021-03-30 17:55,29.24,1003.10,1028.88,214,25.76,6.53,-26,1
1617119787,2021-03-30 17:56,29.21,1003.11,1028.89,214,25.77,6.52,-29,1
1617119847,2021-03-30 17:57,29.22,1003.08,1028.86,214,25.76,6.52,-28,1
1617119907,2021-03-30 17:58,29.26,1003.11,1028.89,214,25.76,6.54,-28,1
1617119967,2021-03-30 17:59,29.28,1003.11,1028.89,214,25.75,6.53,-27,1
1617120028,2021-03-30 18:00,29.27,1003.11,1028.90,214,25.75,6.53,-27,1
1617120091,2021-03-30 18:01,29.29,1003.10,1028.88,214,25.74,6.53,-24,1
1617120151,2021-03-30 18:02,29.30,1003.12,1028.90,214,25.75,6.55,-27,1
1617120211,2021-03-30 18:03,29.29,1003.08,1028.86,214,25.74,6.53,-28,1
1617120271,2021-03-30 18:04,29.22,1003.08,1028.86,214,25.74,6.50,-25,1
1617120332,2021-03-30 18:05,29.31,1003.06,1028.85,214,25.73,6.53,-28,1
1617120392,2021-03-30 18:06,29.39,1003.07,1028.86,214,25.72,6.57,-26,1
1617120452,2021-03-30 18:07,29.32,1003.04,1028.83,214,25.72,6.53,-29,1
1617120513,2021-03-30 18:08,29.32,1003.04,1028.83,214,25.73,6.54,-28,1
1617120573,2021-03-30 18:09,29.31,1003.05,1028.83,214,25.72,6.52,-28,1
1617120633,2021-03-30 18:10,29.28,1003.02,1028.81,214,25.71,6.50,-27,1
1617120693,2021-03-30 18:11,29.27,1003.06,1028.84,214,25.71,6.50,-28,1
1617120754,2021-03-30 18:12,29.29,1003.04,1028.83,214,25.72,6.52,-26,1
1617120814,2021-03-30 18:13,29.24,1003.04,1028.82,214,25.71,6.48,-29,1
1617120874,2021-03-30 18:14,29.35,1003.05,1028.83,214,25.71,6.54,-28,1
1617120935,2021-03-30 18:15,29.28,1003.04,1028.82,214,25.71,6.50,-24,1
1617120995,2021-03-30 18:16,29.30,1003.04,1028.82,214,25.70,6.51,-27,1
1617121055,2021-03-30 18:17,29.24,1003.04,1028.82,214,25.71,6.48,-27,1
1617121115,2021-03-30 18:18,29.55,1003.04,1028.83,214,25.71,6.63,-28,1
1617121176,2021-03-30 18:19,29.29,1003.04,1028.83,214,25.70,6.50,-29,1
1617121236,2021-03-30 18:20,29.31,1003.05,1028.83,214,25.69,6.50,-27,1
1617121296,2021-03-30 18:21,29.33,1003.06,1028.85,214,25.69,6.51,-27,1
1617121357,2021-03-30 18:22,29.47,1003.07,1028.85,214,25.69,6.58,-28,1
1617121417,2021-03-30 18:23,29.34,1003.05,1028.83,214,25.69,6.51,-26,1
1617121477,2021-03-30 18:24,29.28,1003.06,1028.84,214,25.69,6.49,-27,1
1617121537,2021-03-30 18:25,29.23,1003.06,1028.85,214,25.69,6.46,-25,1
1617121598,2021-03-30 18:26,29.29,1003.06,1028.85,214,25.68,6.48,-30,1
1617121658,2021-03-30 18:27,29.35,1003.06,1028.84,214,25.69,6.52,-24,1
1617121718,2021-03-30 18:28,29.31,1003.09,1028.87,214,25.68,6.49,-28,1
1617121779,2021-03-30 18:29,29.31,1003.11,1028.89,214,25.68,6.49,-24,1
1617121839,2021-03-30 18:30,29.41,1003.09,1028.87,214,25.67,6.53,-29,1
1617121899,2021-03-30 18:31,29.31,1003.10,1028.88,214,25.68,6.49,-26,1
1617121959,2021-03-30 18:32,29.35,1003.09,1028.87,214,25.67,6.50,-24,1
1617122020,2021-03-30 18:33,29.28,1003.10,1028.89,214,25.67,6.47,-28,1
1617122080,2021-03-30 18:34,29.37,1003.08,1028.86,214,25.66,6.50,-27,1
1617122140,2021-03-30 18:35,29.36,1003.05,1028.83,214,25.66,6.50,-24,1
1617122201,2021-03-30 18:36,29.30,1003.08,1028.87,214,25.66,6.47,-26,1
1617122261,2021-03-30 18:37,29.36,1003.09,1028.87,214,25.66,6.50,-26,1
1617122321,2021-03-30 18:38,29.31,1003.08,1028.87,214,25.65,6.47,-25,1
1617122381,2021-03-30 18:39,29.37,1003.08,1028.86,214,25.65,6.49,-26,1
1617122442,2021-03-30 18:40,29.32,1003.07,1028.85,214,25.65,6.47,-28,1
1617122502,2021-03-30 18:41,29.39,1003.08,1028.86,214,25.65,6.50,-27,1
1617122562,2021-03-30 18:42,29.36,1003.09,1028.88,214,25.64,6.48,-28,1
1617122623,2021-03-30 18:43,29.33,1003.08,1028.87,214,25.63,6.46,-25,1
1617122683,2021-03-30 18:44,29.39,1003.06,1028.85,214,25.64,6.50,-28,1
1617122743,2021-03-30 18:45,29.33,1003.08,1028.86,214,25.63,6.46,-26,1
1617122803,2021-03-30 18:46,29.27,1003.07,1028.85,214,25.63,6.43,-26,1
1617122864,2021-03-30 18:47,29.34,1003.07,1028.85,214,25.62,6.46,-28,1
1617122924,2021-03-30 18:48,29.37,1003.05,1028.83,214,25.63,6.48,-25,1
1617122984,2021-03-30 18:49,29.38,1003.04,1028.82,214,25.62,6.47,-26,1
1617123045,2021-03-30 18:50,29.31,1003.07,1028.86,214,25.63,6.45,-30,1
1617123105,2021-03-30 18:51,29.31,1003.05,1028.84,214,25.61,6.43,-27,1
1617123165,2021-03-30 18:52,29.33,1003.06,1028.84,214,25.62,6.45,-27,1
1617123225,2021-03-30 18:53,29.38,1003.06,1028.84,214,25.61,6.46,-30,1
1617123286,2021-03-30 18:54,29.44,1003.07,1028.85,214,25.61,6.50,-24,1
1617123346,2021-03-30 18:55,29.42,1003.06,1028.85,214,25.61,6.49,-29,1
1617123406,2021-03-30 18:56,29.38,1003.06,1028.84,214,25.61,6.46,-27,1
1617123467,2021-03-30 18:57,29.55,1003.05,1028.84,214,25.61,6.55,-29,1
1617123527,2021-03-30 18:58,29.44,1003.06,1028.84,214,25.61,6.50,-29,1
1617123587,2021-03-30 18:59,29.39,1003.05,1028.83,214,25.60,6.46,-24,1
1617123647,2021-03-30 19:00,29.42,1003.05,1028.84,214,25.60,6.48,-23,1
1617123708,2021-03-30 19:01,29.39,1003.05,1028.84,214,25.59,6.45,-30,1
1617123768,2021-03-30 19:02,29.44,1003.05,1028.83,214,25.59,6.48,-27,1
1617123828,2021-03-30 19:03,29.40,1003.06,1028.85,214,25.59,6.46,-28,1
1617123889,2021-03-30 19:04,29.37,1003.04,1028.82,214,25.59,6.45,-27,1
1617123949,2021-03-30 19:05,29.46,1003.06,1028.84,214,25.59,6.49,-28,1
1617124009,2021-03-30 19:06,29.43,1003.06,1028.85,214,25.59,6.47,-27,1
1617124070,2021-03-30 19:07,29.43,1003.09,1028.87,214,25.58,6.46,-23,1
1617124130,2021-03-30 19:08,29.44,1003.06,1028.84,214,25.58,6.47,-28,1
1617124190,2021-03-30 19:09,29.37,1003.05,1028.83,214,25.57,6.43,-24,1
1617124250,2021-03-30 19:10,29.48,1003.05,1028.83,214,25.57,6.48,-25,1
1617124311,2021-03-30 19:11,29.44,1003.08,1028.86,214,25.57,6.46,-27,1
1617124371,2021-03-30 19:12,29.45,1003.09,1028.87,214,25.57,6.47,-27,1
1617124431,2021-03-30 19:13,29.44,1003.09,1028.87,214,25.57,6.46,-29,1
1617124492,2021-03-30 19:14,29.49,1003.09,1028.87,214,25.56,6.48,-26,1
1617124552,2021-03-30 19:15,29.45,1003.08,1028.86,214,25.56,6.46,-29,1
1617124612,2021-03-30 19:16,29.49,1003.10,1028.89,214,25.55,6.47,-25,1
1617124672,2021-03-30 19:17,29.47,1003.10,1028.88,214,25.56,6.47,-23,1
1617124733,2021-03-30 19:18,29.46,1003.11,1028.89,214,25.56,6.46,-25,1
1617124793,2021-03-30 19:19,29.80,1003.11,1028.90,214,25.55,6.62,-29,1
1617124853,2021-03-30 19:20,29.46,1003.11,1028.89,214,25.55,6.45,-29,1
1617124914,2021-03-30 19:21,29.51,1003.12,1028.91,214,25.55,6.48,-28,1
1617124974,2021-03-30 19:22,29.46,1003.11,1028.89,214,25.54,6.44,-27,1
1617125034,2021-03-30 19:23,29.50,1003.12,1028.90,214,25.54,6.47,-29,1
1617125094,2021-03-30 19:24,29.46,1003.11,1028.89,214,25.54,6.44,-26,1
1617125155,2021-03-30 19:25,29.52,1003.10,1028.88,214,25.54,6.48,-28,1
1617125215,2021-03-30 19:26,29.47,1003.10,1028.88,214,25.54,6.45,-30,1
1617125275,2021-03-30 19:27,29.52,1003.14,1028.92,214,25.54,6.48,-29,1
1617125336,2021-03-30 19:28,29.49,1003.16,1028.94,214,25.54,6.46,-26,1
1617125396,2021-03-30 19:29,29.59,1003.16,1028.94,214,25.54,6.51,-29,1
1617125456,2021-03-30 19:30,29.39,1003.15,1028.93,214,25.53,6.40,-28,1
1617125516,2021-03-30 19:31,29.49,1003.15,1028.94,214,25.53,6.45,-25,1
1617125577,2021-03-30 19:32,29.55,1003.16,1028.94,214,25.53,6.48,-26,1
1617125637,2021-03-30 19:33,29.52,1003.20,1028.98,214,25.53,6.47,-26,1
1617125697,2021-03-30 19:34,29.56,1003.15,1028.94,214,25.53,6.48,-30,1
1617125758,2021-03-30 19:35,29.54,1003.20,1028.99,214,25.52,6.47,-25,1
1617125818,2021-03-30 19:36,29.53,1003.21,1029.00,214,25.52,6.46,-30,1
1617125878,2021-03-30 19:37,29.56,1003.20,1028.98,214,25.52,6.48,-31,1
1617125938,2021-03-30 19:38,29.53,1003.19,1028.97,214,25.51,6.46,-27,1
1617125999,2021-03-30 19:39,29.59,1003.18,1028.96,214,25.52,6.49,-30,1
1617126059,2021-03-30 19:40,29.51,1003.19,1028.97,214,25.51,6.44,-28,1
1617126119,2021-03-30 19:41,29.60,1003.17,1028.95,214,25.51,6.49,-27,1
1617126180,2021-03-30 19:43,29.54,1003.16,1028.94,214,25.51,6.46,-27,1
1617126240,2021-03-30 19:44,29.58,1003.18,1028.97,214,25.51,6.48,-28,1
1617126300,2021-03-30 19:45,29.67,1003.22,1029.00,214,25.50,6.51,-25,1
1617126360,2021-03-30 19:46,29.60,1003.19,1028.97,214,25.50,6.48,-27,1
1617126421,2021-03-30 19:47,29.52,1003.22,1029.00,214,25.50,6.44,-29,1
1617126481,2021-03-30 19:48,29.55,1003.22,1029.00,214,25.50,6.46,-27,1
1617126541,2021-03-30 19:49,29.66,1003.21,1028.99,214,25.49,6.50,-27,1
1617126602,2021-03-30 19:50,29.55,1003.23,1029.01,214,25.50,6.46,-25,1
1617126662,2021-03-30 19:51,29.60,1003.22,1029.01,214,25.49,6.47,-30,1
1617126722,2021-03-30 19:52,29.50,1003.23,1029.02,214,25.49,6.42,-27,1
1617126782,2021-03-30 19:53,29.59,1003.22,1029.01,214,25.49,6.46,-25,1
1617126843,2021-03-30 19:54,29.60,1003.25,1029.03,214,25.49,6.47,-30,1
1617126903,2021-03-30 19:55,29.62,1003.23,1029.02,214,25.49,6.48,-29,1
1617126963,2021-03-30 19:56,29.57,1003.25,1029.03,214,25.49,6.45,-27,1
1617127024,2021-03-30 19:57,29.59,1003.29,1029.07,214,25.49,6.46,-27,1
1617127084,2021-03-30 19:58,29.55,1003.27,1029.05,214,25.48,6.44,-28,1
1617127144,2021-03-30 19:59,29.60,1003.27,1029.05,214,25.49,6.47,-28,1
1617127204,2021-03-30 20:00,29.55,1003.26,1029.04,214,25.48,6.44,-27,1
1617127265,2021-03-30 20:01,29.53,1003.25,1029.04,214,25.48,6.43,-25,1
1617127325,2021-03-30 20:02,29.59,1003.28,1029.07,214,25.48,6.46,-28,1
1617127385,2021-03-30 20:03,29.55,1003.29,1029.07,214,25.49,6.45,-26,1
1617127446,2021-03-30 20:04,29.31,1003.29,1029.07,214,25.49,6.33,-27,1
1617127506,2021-03-30 20:05,29.63,1003.30,1029.08,214,25.48,6.48,-29,1
1617127566,2021-03-30 20:06,29.56,1003.30,1029.09,214,25.48,6.44,-26,1
1617127626,2021-03-30 20:07,29.58,1003.29,1029.07,214,25.48,6.45,-26,1
1617127687,2021-03-30 20:08,29.62,1003.33,1029.11,214,25.48,6.47,-25,1
1617127747,2021-03-30 20:09,29.52,1003.29,1029.08,214,25.48,6.42,-26,1
1617127807,2021-03-30 20:10,29.59,1003.31,1029.09,214,25.48,6.46,-22,1
1617127868,2021-03-30 20:11,29.53,1003.35,1029.13,214,25.48,6.43,-27,1
1617127928,2021-03-30 20:12,29.58,1003.32,1029.11,214,25.49,6.46,-28,1
1617127988,2021-03-30 20:13,29.53,1003.34,1029.12,214,25.49,6.44,-26,1
1617128048,2021-03-30 20:14,29.37,1003.34,1029.12,214,25.50,6.37,-28,1
1617128109,2021-03-30 20:15,29.58,1003.35,1029.14,214,25.49,6.46,-29,1
1617128169,2021-03-30 20:16,29.51,1003.35,1029.13,214,25.50,6.44,-30,1
1617128229,2021-03-30 20:17,29.55,1003.31,1029.09,214,25.50,6.46,-26,1
1617128290,2021-03-30 20:18,29.39,1003.33,1029.12,214,25.51,6.38,-25,1
1617128350,2021-03-30 20:19,29.60,1003.35,1029.13,214,25.50,6.48,-30,1
1617128410,2021-03-30 20:20,29.45,1003.35,1029.13,214,25.51,6.41,-28,1
1617128471,2021-03-30 20:21,29.51,1003.34,1029.12,214,25.51,6.44,-24,1
1617128531,2021-03-30 20:22,29.56,1003.33,1029.11,214,25.52,6.47,-27,1
1617128591,2021-03-30 20:23,29.49,1003.34,1029.12,214,25.52,6.44,-30,1
1617128651,2021-03-30 20:24,29.48,1003.34,1029.13,214,25.51,6.43,-25,1
1617128712,2021-03-30 20:25,29.55,1003.34,1029.12,214,25.52,6.47,-30,1
1617128772,2021-03-30 20:26,29.59,1003.36,1029.15,214,25.53,6.50,-30,1
1617128832,2021-03-30 20:27,29.55,1003.35,1029.13,214,25.52,6.47,-28,1
1617128893,2021-03-30 20:28,29.48,1003.36,1029.15,214,25.54,6.46,-27,1
1617128953,2021-03-30 20:29,29.55,1003.38,1029.17,214,25.54,6.49,-25,1
1617129013,2021-03-30 20:30,29.46,1003.39,1029.17,214,25.54,6.44,-24,1
1617129074,2021-03-30 20:31,29.54,1003.40,1029.18,214,25.55,6.49,-29,1
1617129134,2021-03-30 20:32,29.48,1003.42,1029.20,214,25.56,6.47,-27,1
1617129194,2021-03-30 20:33,29.51,1003.42,1029.21,214,25.56,6.49,-26,1
1617129254,2021-03-30 20:34,29.47,1003.42,1029.20,214,25.56,6.47,-26,1
1617129315,2021-03-30 20:35,29.27,1003.44,1029.22,214,25.56,6.37,-26,1
1617129375,2021-03-30 20:36,29.46,1003.42,1029.20,214,25.56,6.46,-26,1
1617129435,2021-03-30 20:37,29.53,1003.47,1029.25,214,25.57,6.50,-25,1
1617129496,2021-03-30 20:38,29.64,1003.44,1029.22,214,25.57,6.56,-26,1
1617129556,2021-03-30 20:39,29.52,1003.47,1029.26,214,25.57,6.50,-24,1
1617129616,2021-03-30 20:40,29.50,1003.47,1029.25,214,25.57,6.49,-26,1
1617129676,2021-03-30 20:41,29.44,1003.47,1029.26,214,25.58,6.47,-26,1
1617129737,2021-03-30 20:42,29.49,1003.48,1029.27,214,25.58,6.50,-27,1
1617129797,2021-03-30 20:43,29.45,1003.48,1029.26,214,25.58,6.47,-29,1
1617129857,2021-03-30 20:44,29.49,1003.46,1029.24,214,25.58,6.50,-27,1
1617129918,2021-03-30 20:45,29.43,1003.45,1029.23,214,25.59,6.47,-29,1
1617129978,2021-03-30 20:46,29.51,1003.42,1029.21,214,25.58,6.50,-28,1
1617130038,2021-03-30 20:47,29.47,1003.43,1029.21,214,25.59,6.49,-26,1
1617130099,2021-03-30 20:48,29.52,1003.42,1029.21,214,25.58,6.51,-24,1
1617130159,2021-03-30 20:49,29.46,1003.42,1029.20,214,25.59,6.49,-28,1
1617130219,2021-03-30 20:50,29.51,1003.41,1029.19,214,25.58,6.50,-28,1
1617130279,2021-03-30 20:51,29.30,1003.39,1029.17,214,25.59,6.41,-25,1
1617130340,2021-03-30 20:52,29.51,1003.41,1029.19,214,25.58,6.50,-27,1
1617130400,2021-03-30 20:53,29.48,1003.38,1029.17,214,25.59,6.50,-27,1
1617130460,2021-03-30 20:54,29.53,1003.40,1029.19,214,25.59,6.52,-27,1
1617130520,2021-03-30 20:55,29.51,1003.41,1029.20,214,25.59,6.51,-27,1
1617130581,2021-03-30 20:56,29.48,1003.40,1029.19,214,25.59,6.50,-26,1
1617130641,2021-03-30 20:57,29.53,1003.41,1029.20,214,25.59,6.52,-29,1
1617130701,2021-03-30 20:58,29.47,1003.42,1029.20,214,25.59,6.49,-25,1
1617130761,2021-03-30 20:59,29.52,1003.40,1029.18,214,25.59,6.52,-31,1
1617130821,2021-03-30 21:00,29.50,1003.39,1029.17,214,25.59,6.51,-26,1
1617130881,2021-03-30 21:01,29.54,1003.37,1029.16,214,25.59,6.53,-25,1
1617130942,2021-03-30 21:02,29.52,1003.39,1029.17,214,25.54,6.47,-29,1
1617131002,2021-03-30 21:03,29.57,1003.35,1029.14,214,25.56,6.52,-25,1
1617131062,2021-03-30 21:04,29.52,1003.35,1029.14,214,25.57,6.50,-22,1
1617131122,2021-03-30 21:05,29.48,1003.36,1029.14,214,25.59,6.50,-21,1
1617131182,2021-03-30 21:06,29.54,1003.38,1029.16,214,25.59,6.53,-23,1
1617131242,2021-03-30 21:07,29.49,1003.33,1029.12,214,25.53,6.45,-26,1
1617131302,2021-03-30 21:08,29.56,1003.33,1029.12,214,25.54,6.49,-25,1
1617131362,2021-03-30 21:09,29.47,1003.35,1029.14,214,25.57,6.48,-26,1
1617131422,2021-03-30 21:10,29.53,1003.38,1029.17,214,25.58,6.51,-23,1
1617131482,2021-03-30 21:11,29.56,1003.35,1029.13,214,25.57,6.52,-24,1
1617131542,2021-03-30 21:12,29.51,1003.26,1029.04,214,25.58,6.51,-26,1
1617131603,2021-03-30 21:13,29.58,1003.20,1028.98,214,25.58,6.54,-24,1
1617131663,2021-03-30 21:14,29.53,1003.28,1029.06,214,25.57,6.50,-28,1
1617131723,2021-03-30 21:15,29.57,1003.32,1029.10,214,25.59,6.54,-28,1
1617131783,2021-03-30 21:16,29.56,1003.34,1029.12,214,25.58,6.53,-23,1
1617131843,2021-03-30 21:17,29.51,1003.24,1029.03,214,25.57,6.50,-25,1
1617131903,2021-03-30 21:18,29.56,1003.23,1029.02,214,25.58,6.53,-27,1
1617131963,2021-03-30 21:19,29.54,1003.27,1029.05,214,25.58,6.52,-28,1
1617132023,2021-03-30 21:20,29.60,1003.30,1029.08,214,25.58,6.55,-24,1
1617132083,2021-03-30 21:21,29.56,1003.28,1029.06,214,25.57,6.52,-24,1
1617132143,2021-03-30 21:22,29.57,1003.30,1029.08,214,25.59,6.54,-24,1
1617132204,2021-03-30 21:23,29.58,1003.28,1029.06,214,25.58,6.54,-24,1
1617132264,2021-03-30 21:24,29.53,1003.31,1029.09,214,25.58,6.51,-27,1
1617132324,2021-03-30 21:25,29.58,1003.31,1029.09,214,25.58,6.54,-28,1
1617132384,2021-03-30 21:26,29.53,1003.29,1029.07,214,25.57,6.50,-26,1
1617132444,2021-03-30 21:27,29.60,1003.28,1029.06,214,25.58,6.55,-31,1
1617132504,2021-03-30 21:28,29.48,1003.30,1029.09,214,25.58,6.49,-24,1
1617132564,2021-03-30 21:29,29.60,1003.29,1029.07,214,25.58,6.55,-26,1
1617132624,2021-03-30 21:30,29.56,1003.29,1029.07,214,25.57,6.52,-25,1
1617132684,2021-03-30 21:31,29.57,1003.29,1029.07,214,25.57,6.53,-26,1
1617132744,2021-03-30 21:32,29.59,1003.31,1029.09,214,25.57,6.54,-29,1
1617132805,2021-03-30 21:33,29.60,1003.28,1029.06,214,25.57,6.54,-23,1
1617132865,2021-03-30 21:34,29.59,1003.31,1029.09,214,25.57,6.54,-26,1
1617132925,2021-03-30 21:35,29.60,1003.30,1029.08,214,25.57,6.54,-25,1
1617132985,2021-03-30 21:36,29.60,1003.31,1029.10,214,25.58,6.55,-28,1
1617133045,2021-03-30 21:37,29.61,1003.31,1029.09,214,25.56,6.54,-26,1
1617133105,2021-03-30 21:38,29.61,1003.29,1029.07,214,25.57,6.55,-29,1
1617133165,2021-03-30 21:39,29.61,1003.27,1029.05,214,25.56,6.54,-26,1
1617133225,2021-03-30 21:40,29.64,1003.28,1029.06,214,25.57,6.56,-25,1
1617133285,2021-03-30 21:41,29.58,1003.26,1029.05,214,25.57,6.53,-28,1
1617133345,2021-03-30 21:42,29.69,1003.27,1029.05,214,25.57,6.58,-25,1
1617133406,2021-03-30 21:43,29.63,1003.27,1029.05,214,25.57,6.55,-26,1
1617133466,2021-03-30 21:44,29.60,1003.30,1029.08,214,25.56,6.53,-28,1
1617133526,2021-03-30 21:45,29.65,1003.30,1029.08,214,25.56,6.55,-26,1
1617133586,2021-03-30 21:46,29.61,1003.30,1029.08,214,25.57,6.55,-27,1
1617133646,2021-03-30 21:47,29.61,1003.28,1029.06,214,25.56,6.54,-26,1
1617133706,2021-03-30 21:48,29.61,1003.25,1029.04,214,25.56,6.54,-30,1
1617133829,2021-03-30 21:50,29.63,1003.28,1029.07,214,25.57,6.55,-26,1
1617133890,2021-03-30 21:51,29.67,1003.26,1029.05,214,25.56,6.56,-25,1
1617133950,2021-03-30 21:52,29.65,1003.26,1029.05,214,25.56,6.55,-27,1
1617134010,2021-03-30 21:53,29.63,1003.25,1029.03,214,25.56,6.54,-28,1
1617134070,2021-03-30 21:54,29.81,1003.24,1029.03,214,25.56,6.63,-28,1
1617134131,2021-03-30 21:55,29.60,1003.23,1029.01,214,25.56,6.53,-27,1
1617134191,2021-03-30 21:56,29.69,1003.24,1029.03,214,25.56,6.58,-28,1
1617134251,2021-03-30 21:57,29.66,1003.24,1029.03,214,25.55,6.55,-27,1
1617134312,2021-03-30 21:58,29.71,1003.25,1029.03,214,25.56,6.59,-29,1
1617134372,2021-03-30 21:59,29.69,1003.23,1029.01,214,25.56,6.58,-22,1
1617134432,2021-03-30 22:00,29.70,1003.23,1029.02,214,25.56,6.58,-28,1
1617134493,2021-03-30 22:01,29.67,1003.25,1029.03,214,25.55,6.56,-25,1
1617134553,2021-03-30 22:02,29.68,1003.25,1029.03,214,25.55,6.56,-26,1
1617134613,2021-03-30 22:03,29.84,1003.27,1029.05,214,25.55,6.64,-30,1
1617134673,2021-03-30 22:04,29.67,1003.26,1029.04,214,25.55,6.56,-25,1
1617134734,2021-03-30 22:05,29.70,1003.23,1029.01,214,25.54,6.56,-26,1
1617134794,2021-03-30 22:06,29.67,1003.23,1029.02,214,25.56,6.56,-28,1
1617134854,2021-03-30 22:07,29.73,1003.22,1029.01,214,25.54,6.58,-25,1
1617134914,2021-03-30 22:08,29.67,1003.23,1029.01,214,25.55,6.56,-26,1
1617134975,2021-03-30 22:09,29.75,1003.22,1029.00,214,25.54,6.59,-25,1
1617135035,2021-03-30 22:10,29.69,1003.21,1028.99,214,25.55,6.57,-28,1
1617135095,2021-03-30 22:11,29.68,1003.21,1028.99,214,25.55,6.56,-26,1
1617135156,2021-03-30 22:12,29.73,1003.18,1028.96,214,25.55,6.59,-29,1
1617135216,2021-03-30 22:13,29.66,1003.20,1028.98,214,25.55,6.55,-26,1
1617135276,2021-03-30 22:14,29.69,1003.19,1028.97,214,25.54,6.56,-31,1
1617135336,2021-03-30 22:15,29.70,1003.20,1028.98,214,25.54,6.56,-29,1
1617135397,2021-03-30 22:16,29.68,1003.23,1029.01,214,25.54,6.55,-26,1
1617135457,2021-03-30 22:17,29.76,1003.23,1029.01,214,25.54,6.59,-27,1
1617135517,2021-03-30 22:18,29.71,1003.21,1028.99,214,25.54,6.57,-29,1
1617135578,2021-03-30 22:19,29.79,1003.19,1028.98,214,25.54,6.61,-28,1
1617135638,2021-03-30 22:20,29.70,1003.20,1028.98,214,25.54,6.56,-26,1
1617135698,2021-03-30 22:21,29.77,1003.18,1028.96,214,25.54,6.60,-29,1
1617135758,2021-03-30 22:22,29.73,1003.18,1028.97,214,25.52,6.56,-28,1
1617135819,2021-03-30 22:23,29.69,1003.16,1028.94,214,25.54,6.56,-29,1
1617135879,2021-03-30 22:24,29.56,1003.17,1028.95,214,25.55,6.50,-25,1
1617135939,2021-03-30 22:25,29.72,1003.16,1028.94,214,25.54,6.57,-29,1
1617136000,2021-03-30 22:26,29.79,1003.14,1028.92,214,25.54,6.61,-27,1
1617136060,2021-03-30 22:27,29.72,1003.17,1028.95,214,25.54,6.57,-24,1
1617136120,2021-03-30 22:28,29.74,1003.17,1028.96,214,25.54,6.58,-26,1
1617136180,2021-03-30 22:29,29.75,1003.16,1028.94,214,25.54,6.59,-26,1
1617136241,2021-03-30 22:30,29.72,1003.16,1028.94,214,25.54,6.57,-26,1
1617136301,2021-03-30 22:31,29.84,1003.16,1028.94,214,25.54,6.63,-24,1
1617136361,2021-03-30 22:32,29.69,1003.18,1028.96,214,25.54,6.56,-25,1
1617136422,2021-03-30 22:33,29.93,1003.18,1028.96,214,25.54,6.67,-28,1
1617136482,2021-03-30 22:34,29.72,1003.20,1028.98,214,25.54,6.57,-23,1
1617136542,2021-03-30 22:35,29.92,1003.21,1028.99,214,25.54,6.67,-26,1
1617136602,2021-03-30 22:36,29.77,1003.22,1029.00,214,25.54,6.59,-26,1
1617136663,2021-03-30 22:37,29.78,1003.19,1028.97,214,25.54,6.60,-25,1
1617136723,2021-03-30 22:38,29.78,1003.17,1028.96,214,25.54,6.60,-26,1
1617136783,2021-03-30 22:39,29.75,1003.19,1028.97,214,25.54,6.59,-27,1
1617136844,2021-03-30 22:40,29.79,1003.20,1028.98,214,25.54,6.61,-29,1
1617136904,2021-03-30 22:41,29.74,1003.18,1028.97,214,25.53,6.58,-29,1
1617136964,2021-03-30 22:42,29.79,1003.18,1028.96,214,25.54,6.61,-24,1
1617137024,2021-03-30 22:43,29.75,1003.19,1028.98,214,25.54,6.59,-28,1
1617137085,2021-03-30 22:44,29.77,1003.21,1028.99,214,25.53,6.59,-25,1
1617137145,2021-03-30 22:45,29.81,1003.20,1028.98,214,25.54,6.62,-24,1
1617137205,2021-03-30 22:46,29.75,1003.17,1028.96,214,25.53,6.58,-23,1
1617137266,2021-03-30 22:47,29.81,1003.18,1028.97,214,25.53,6.61,-30,1
1617137326,2021-03-30 22:48,29.75,1003.20,1028.99,214,25.54,6.59,-28,1
1617137386,2021-03-30 22:49,29.80,1003.21,1028.99,214,25.54,6.61,-25,1
1617137447,2021-03-30 22:50,29.77,1003.20,1028.98,214,25.53,6.59,-26,1
1617137507,2021-03-30 22:51,29.57,1003.21,1028.99,214,25.53,6.49,-27,1
1617137567,2021-03-30 22:52,29.82,1003.22,1029.00,214,25.53,6.61,-29,1
1617137627,2021-03-30 22:53,30.01,1003.23,1029.01,214,25.52,6.70,-28,1
1617137688,2021-03-30 22:54,29.82,1003.23,1029.01,214,25.52,6.60,-24,1
1617137748,2021-03-30 22:55,29.83,1003.21,1028.99,214,25.52,6.61,-25,1
1617137808,2021-03-30 22:56,29.75,1003.19,1028.97,214,25.52,6.57,-26,1
1617137869,2021-03-30 22:57,29.82,1003.18,1028.97,214,25.51,6.60,-26,1
1617137929,2021-03-30 22:58,29.85,1003.17,1028.96,214,25.51,6.61,-26,1
1617137989,2021-03-30 22:59,29.82,1003.16,1028.95,214,25.51,6.60,-30,1
1617138049,2021-03-30 23:00,29.85,1003.15,1028.93,214,25.52,6.62,-29,1
1617138110,2021-03-30 23:01,29.81,1003.14,1028.92,214,25.51,6.59,-26,1
1617138170,2021-03-30 23:02,29.98,1003.13,1028.91,214,25.51,6.68,-29,1
1617138230,2021-03-30 23:03,29.84,1003.11,1028.89,214,25.50,6.60,-28,1
1617138291,2021-03-30 23:04,29.90,1003.08,1028.86,214,25.50,6.62,-26,1
1617138351,2021-03-30 23:05,29.85,1003.11,1028.89,214,25.50,6.60,-28,1
1617138411,2021-03-30 23:06,29.89,1003.08,1028.86,214,25.49,6.61,-27,1
1617138471,2021-03-30 23:07,29.85,1003.08,1028.87,214,25.49,6.59,-27,1
1617138532,2021-03-30 23:08,29.91,1003.08,1028.86,214,25.49,6.62,-26,1
1617138592,2021-03-30 23:09,29.84,1003.06,1028.85,214,25.48,6.58,-28,1
1617138652,2021-03-30 23:10,29.92,1003.09,1028.88,214,25.48,6.62,-29,1
1617138713,2021-03-30 23:11,29.84,1003.08,1028.86,214,25.48,6.58,-30,1
1617138773,2021-03-30 23:12,29.90,1003.04,1028.83,214,25.47,6.60,-27,1
1617138833,2021-03-30 23:13,29.93,1003.03,1028.82,214,25.47,6.61,-28,1
1617138893,2021-03-30 23:14,29.92,1003.04,1028.82,214,25.47,6.61,-25,1
1617138954,2021-03-30 23:15,29.93,1003.04,1028.83,214,25.47,6.61,-30,1
1617139014,2021-03-30 23:16,29.88,1003.04,1028.83,214,25.46,6.58,-27,1
1617139074,2021-03-30 23:17,29.95,1003.05,1028.83,214,25.46,6.61,-28,1
1617139134,2021-03-30 23:18,29.91,1003.05,1028.84,214,25.46,6.60,-25,1
1617139195,2021-03-30 23:19,29.96,1003.01,1028.80,214,25.46,6.62,-29,1
1617139255,2021-03-30 23:20,29.73,1002.99,1028.77,214,25.45,6.50,-28,1
1617139315,2021-03-30 23:21,29.95,1003.02,1028.80,214,25.45,6.61,-26,1
1617139376,2021-03-30 23:22,29.92,1003.01,1028.79,214,25.45,6.59,-31,1
1617139436,2021-03-30 23:23,29.97,1002.96,1028.74,214,25.44,6.61,-26,1
1617139496,2021-03-30 23:24,29.92,1002.98,1028.76,214,25.44,6.59,-26,1
1617139557,2021-03-30 23:25,29.96,1002.96,1028.74,214,25.44,6.60,-25,1
1617139617,2021-03-30 23:26,30.02,1002.97,1028.75,214,25.45,6.64,-29,1
1617139677,2021-03-30 23:27,29.90,1002.98,1028.76,214,25.44,6.58,-28,1
1617139737,2021-03-30 23:28,30.00,1003.00,1028.78,214,25.44,6.62,-29,1
1617139798,2021-03-30 23:29,29.92,1002.98,1028.76,214,25.44,6.59,-29,1
1617139858,2021-03-30 23:30,29.97,1002.99,1028.77,214,25.44,6.61,-26,1
1617139918,2021-03-30 23:31,29.92,1003.02,1028.80,214,25.44,6.59,-30,1
1617139979,2021-03-30 23:32,30.00,1003.04,1028.82,214,25.43,6.61,-30,1
1617140039,2021-03-30 23:33,29.96,1003.01,1028.80,214,25.43,6.59,-27,1
1617140099,2021-03-30 23:34,29.82,1003.01,1028.79,214,25.43,6.53,-26,1
1617140159,2021-03-30 23:35,30.07,1003.01,1028.80,214,25.43,6.65,-29,1
1617140220,2021-03-30 23:37,29.96,1003.00,1028.78,214,25.43,6.59,-29,1
1617140280,2021-03-30 23:38,30.03,1003.00,1028.79,214,25.42,6.62,-30,1
1617140340,2021-03-30 23:39,29.96,1003.00,1028.78,214,25.42,6.58,-25,1
1617140401,2021-03-30 23:40,30.01,1003.01,1028.80,214,25.41,6.60,-30,1
1617140461,2021-03-30 23:41,29.97,1003.02,1028.81,214,25.42,6.59,-26,1
1617140521,2021-03-30 23:42,29.98,1003.02,1028.80,214,25.42,6.59,-28,1
1617140581,2021-03-30 23:43,29.97,1003.02,1028.81,214,25.42,6.59,-25,1
1617140642,2021-03-30 23:44,30.00,1003.04,1028.83,214,25.41,6.60,-25,1
1617140702,2021-03-30 23:45,29.98,1003.05,1028.83,214,25.42,6.59,-25,1
1617140762,2021-03-30 23:46,30.03,1003.05,1028.83,214,25.42,6.62,-24,1
1617140823,2021-03-30 23:47,29.98,1003.05,1028.83,214,25.41,6.59,-26,1
1617140883,2021-03-30 23:48,30.01,1003.05,1028.83,214,25.42,6.61,-28,1
1617140943,2021-03-30 23:49,30.00,1003.06,1028.84,214,25.41,6.60,-27,1
1617141003,2021-03-30 23:50,30.01,1003.04,1028.82,214,25.40,6.59,-27,1
1617141064,2021-03-30 23:51,30.00,1003.03,1028.82,214,25.41,6.60,-28,1
1617141124,2021-03-30 23:52,30.01,1003.05,1028.83,214,25.41,6.60,-28,1
1617141184,2021-03-30 23:53,29.97,1003.02,1028.81,214,25.41,6.58,-27,1
1617141245,2021-03-30 23:54,30.04,1003.02,1028.80,214,25.40,6.61,-26,1
1617141305,2021-03-30 23:55,30.02,1003.01,1028.79,214,25.40,6.60,-26,1
1617141365,2021-03-30 23:56,30.00,1003.02,1028.80,214,25.40,6.59,-27,1
1617141425,2021-03-30 23:57,30.03,1003.02,1028.81,214,25.41,6.61,-25,1
1617141486,2021-03-30 23:58,29.99,1003.04,1028.83,214,25.40,6.58,-25,1
1617141546,2021-03-30 23:59,30.03,1003.03,1028.81,214,25.41,6.61,-28,1