1617141606,2021-03-31 00:00,29.96,1003.04,1028.82,214,25.41,6.57,-26,1
1617141666,2021-03-31 00:01,30.01,1003.03,1028.81,214,25.40,6.59,-27,1
1617141727,2021-03-31 00:02,30.03,1003.05,1028.83,214,25.40,6.60,-26,1
1617141787,2021-03-31 00:03,30.00,1003.07,1028.85,214,25.41,6.60,-28,1
1617141847,2021-03-31 00:04,30.18,1003.07,1028.85,214,25.38,6.66,-28,1
1617141907,2021-03-31 00:05,30.01,1003.06,1028.85,214,25.41,6.60,-27,1
1617141968,2021-03-31 00:06,30.05,1003.07,1028.85,214,25.41,6.62,-28,1
1617142028,2021-03-31 00:07,30.02,1003.07,1028.85,214,25.40,6.60,-25,1
1617142088,2021-03-31 00:08,30.04,1003.06,1028.84,214,25.40,6.61,-27,1
1617142148,2021-03-31 00:09,30.02,1002.95,1028.73,214,25.40,6.60,-27,1
1617142209,2021-03-31 00:10,30.09,1003.06,1028.84,214,25.39,6.62,-26,1
1617142269,2021-03-31 00:11,30.02,1003.06,1028.84,214,25.40,6.60,-24,1
1617142329,2021-03-31 00:12,30.04,1003.05,1028.84,214,25.40,6.61,-26,1
1617142389,2021-03-31 00:13,30.00,1003.05,1028.83,214,25.40,6.59,-28,1
1617142449,2021-03-31 00:14,30.03,1003.03,1028.81,214,25.39,6.59,-29,1
1617142510,2021-03-31 00:15,30.01,1003.04,1028.83,214,25.39,6.58,-29,1
1617142570,2021-03-31 00:16,30.06,1003.06,1028.84,214,25.39,6.61,-25,1
1617142630,2021-03-31 00:17,30.02,1003.03,1028.82,214,25.40,6.60,-31,1
1617142691,2021-03-31 00:18,30.07,1003.02,1028.80,214,25.39,6.62,-24,1
1617142751,2021-03-31 00:19,30.04,1003.02,1028.81,214,25.39,6.60,-28,1
1617142811,2021-03-31 00:20,30.05,1003.00,1028.78,214,25.38,6.60,-26,1
1617142871,2021-03-31 00:21,30.39,1003.04,1028.82,214,25.39,6.77,-25,1
1617142932,2021-03-31 00:22,30.02,1003.05,1028.84,214,25.39,6.59,-28,1
1617142992,2021-03-31 00:23,30.05,1003.03,1028.81,214,25.38,6.60,-25,1
1617143115,2021-03-31 00:25,30.06,1003.03,1028.81,214,25.39,6.61,-27,1
1617143176,2021-03-31 00:26,30.01,1003.04,1028.82,214,25.38,6.57,-28,1
1617143236,2021-03-31 00:27,30.05,1003.06,1028.84,214,25.38,6.60,-26,1
1617143296,2021-03-31 00:28,30.00,1003.05,1028.84,214,25.39,6.58,-27,1
1617143356,2021-03-31 00:29,30.05,1003.03,1028.81,214,25.39,6.60,-29,1
1617143417,2021-03-31 00:30,30.04,1003.07,1028.85,214,25.39,6.60,-26,1
1617143477,2021-03-31 00:31,30.10,1003.08,1028.86,214,25.39,6.63,-27,1
1617143537,2021-03-31 00:32,30.02,1003.06,1028.85,214,25.39,6.59,-27,1
1617143598,2021-03-31 00:33,30.06,1003.04,1028.82,214,25.39,6.61,-28,1
1617143658,2021-03-31 00:34,30.02,1003.04,1028.82,214,25.39,6.59,-24,1
1617143718,2021-03-31 00:35,30.05,1003.05,1028.83,214,25.38,6.60,-26,1
1617143778,2021-03-31 00:36,30.03,1003.07,1028.85,214,25.38,6.59,-31,1
1617143839,2021-03-31 00:37,30.04,1003.08,1028.87,214,25.38,6.59,-26,1
1617143899,2021-03-31 00:38,29.96,1003.08,1028.86,214,25.38,6.55,-28,1
1617143959,2021-03-31 00:39,30.03,1003.10,1028.89,214,25.38,6.58,-27,1
1617144020,2021-03-31 00:40,30.04,1003.07,1028.85,214,25.38,6.59,-26,1
1617144080,2021-03-31 00:41,30.05,1003.12,1028.90,214,25.38,6.60,-27,1
1617144140,2021-03-31 00:42,30.05,1003.09,1028.87,214,25.38,6.60,-25,1
1617144200,2021-03-31 00:43,30.11,1003.06,1028.84,214,25.37,6.61,-27,1
1617144261,2021-03-31 00:44,30.08,1003.05,1028.84,214,25.38,6.61,-27,1
1617144321,2021-03-31 00:45,30.03,1003.07,1028.85,214,25.38,6.59,-27,1
1617144381,2021-03-31 00:46,30.05,1003.06,1028.85,214,25.38,6.60,-26,1
1617144441,2021-03-31 00:47,30.16,1003.07,1028.86,214,25.39,6.66,-29,1
1617144502,2021-03-31 00:48,30.06,1003.07,1028.85,214,25.39,6.61,-23,1
1617144562,2021-03-31 00:49,30.03,1003.06,1028.85,214,25.38,6.59,-27,1
1617144622,2021-03-31 00:50,30.06,1003.05,1028.84,214,25.38,6.60,-26,1
1617144682,2021-03-31 00:51,30.01,1003.04,1028.82,214,25.36,6.56,-27,1
1617144742,2021-03-31 00:52,30.06,1003.06,1028.85,214,25.31,6.54,-23,1
1617144802,2021-03-31 00:53,29.99,1003.08,1028.86,214,25.33,6.52,-24,1
1617144862,2021-03-31 00:54,30.04,1003.07,1028.86,214,25.38,6.59,-25,1
1617144922,2021-03-31 00:55,29.91,1003.08,1028.86,214,25.37,6.52,-25,1
1617144982,2021-03-31 00:56,30.02,1003.11,1028.89,214,25.38,6.58,-24,1
1617145042,2021-03-31 00:57,30.23,1003.06,1028.84,214,25.31,6.62,-24,1
1617145103,2021-03-31 00:58,30.00,1003.05,1028.84,214,25.35,6.54,-23,1
1617145163,2021-03-31 00:59,30.06,1003.08,1028.86,214,25.36,6.58,-25,1
1617145223,2021-03-31 01:00,30.00,1003.07,1028.85,214,25.37,6.56,-22,1
1617145283,2021-03-31 01:01,30.05,1003.01,1028.79,214,25.37,6.59,-24,1
1617145343,2021-03-31 01:02,29.99,1002.90,1028.69,214,25.37,6.56,-24,1
1617145403,2021-03-31 01:03,30.07,1002.96,1028.75,214,25.38,6.60,-23,1
1617145463,2021-03-31 01:04,30.02,1003.02,1028.80,214,25.37,6.57,-28,1
1617145523,2021-03-31 01:05,30.05,1003.03,1028.81,214,25.37,6.59,-30,1
1617145583,2021-03-31 01:06,30.04,1002.94,1028.72,214,25.36,6.57,-29,1
1617145643,2021-03-31 01:07,30.20,1002.92,1028.70,214,25.37,6.66,-26,1
1617145703,2021-03-31 01:08,30.01,1002.90,1028.69,214,25.36,6.56,-27,1
1617145763,2021-03-31 01:09,30.05,1003.03,1028.82,214,25.37,6.59,-24,1
1617145824,2021-03-31 01:10,30.04,1003.04,1028.82,214,25.37,6.58,-29,1
1617145884,2021-03-31 01:11,30.02,1003.04,1028.82,214,25.37,6.57,-25,1
1617145944,2021-03-31 01:12,30.03,1003.05,1028.83,214,25.37,6.58,-23,1
1617146004,2021-03-31 01:13,30.03,1003.05,1028.83,214,25.36,6.57,-25,1
1617146064,2021-03-31 01:14,30.06,1003.03,1028.81,214,25.37,6.59,-25,1
1617146124,2021-03-31 01:15,30.00,1003.04,1028.82,214,25.36,6.55,-28,1
1617146184,2021-03-31 01:16,30.08,1003.02,1028.81,214,25.36,6.59,-23,1
1617146244,2021-03-31 01:17,30.01,1003.03,1028.81,214,25.36,6.56,-27,1
1617146304,2021-03-31 01:18,30.06,1003.02,1028.80,214,25.36,6.58,-27,1
1617146364,2021-03-31 01:19,29.98,1003.04,1028.82,214,25.36,6.55,-29,1
1617146425,2021-03-31 01:20,30.06,1003.01,1028.79,214,25.36,6.58,-27,1
1617146485,2021-03-31 01:21,30.02,1003.04,1028.82,214,25.36,6.56,-26,1
1617146545,2021-03-31 01:22,30.04,1002.99,1028.78,214,25.36,6.57,-28,1
1617146605,2021-03-31 01:23,29.91,1003.03,1028.81,214,25.36,6.51,-28,1
1617146665,2021-03-31 01:24,30.00,1003.01,1028.79,214,25.35,6.54,-25,1
1617146725,2021-03-31 01:25,30.04,1003.04,1028.83,214,25.36,6.57,-27,1
1617146785,2021-03-31 01:26,29.99,1002.99,1028.78,214,25.36,6.55,-27,1
1617146845,2021-03-31 01:27,30.06,1003.03,1028.81,214,25.36,6.58,-27,1
1617146905,2021-03-31 01:28,29.79,1003.02,1028.80,214,25.36,6.45,-27,1
1617146965,2021-03-31 01:29,30.05,1003.02,1028.81,214,25.35,6.57,-25,1
1617147025,2021-03-31 01:30,30.12,1003.02,1028.80,214,25.36,6.61,-28,1
1617147086,2021-03-31 01:31,30.04,1003.02,1028.80,214,25.36,6.57,-29,1
1617147146,2021-03-31 01:32,30.01,1003.01,1028.79,214,25.36,6.56,-27,1
1617147206,2021-03-31 01:33,30.06,1003.03,1028.81,214,25.36,6.58,-25,1
1617147266,2021-03-31 01:34,30.05,1003.01,1028.79,214,25.35,6.57,-27,1
1617147326,2021-03-31 01:35,29.99,1003.00,1028.78,214,25.35,6.54,-26,1
1617147386,2021-03-31 01:36,30.04,1002.99,1028.77,214,25.35,6.56,-25,1
1617147446,2021-03-31 01:37,29.99,1002.98,1028.76,214,25.35,6.54,-26,1
1617147506,2021-03-31 01:38,30.07,1002.98,1028.77,214,25.35,6.58,-25,1
1617147566,2021-03-31 01:39,30.00,1002.94,1028.72,214,25.35,6.54,-26,1
1617147626,2021-03-31 01:40,30.05,1002.92,1028.70,214,25.34,6.56,-24,1
1617147687,2021-03-31 01:41,30.01,1002.93,1028.71,214,25.35,6.55,-26,1
1617147748,2021-03-31 01:42,30.04,1002.92,1028.70,214,25.36,6.57,-29,1
1617147808,2021-03-31 01:43,29.98,1002.92,1028.70,214,25.35,6.54,-25,1
1617147868,2021-03-31 01:44,30.04,1002.92,1028.70,214,25.36,6.57,-26,1
1617147928,2021-03-31 01:45,30.00,1002.89,1028.67,214,25.36,6.55,-25,1
1617147989,2021-03-31 01:46,30.02,1002.91,1028.69,214,25.35,6.55,-24,1
1617148049,2021-03-31 01:47,30.02,1002.89,1028.67,214,25.36,6.56,-28,1
1617148109,2021-03-31 01:48,29.96,1002.86,1028.65,214,25.36,6.54,-29,1
1617148170,2021-03-31 01:49,30.03,1002.86,1028.64,214,25.36,6.57,-24,1
1617148230,2021-03-31 01:50,29.87,1002.85,1028.63,214,25.35,6.48,-28,1
1617148290,2021-03-31 01:51,30.02,1002.87,1028.65,214,25.35,6.55,-29,1
1617148350,2021-03-31 01:52,29.97,1002.86,1028.64,214,25.35,6.53,-25,1
1617148411,2021-03-31 01:53,30.02,1002.83,1028.62,214,25.35,6.55,-28,1
1617148471,2021-03-31 01:54,29.93,1002.84,1028.62,214,25.35,6.51,-25,1
1617148531,2021-03-31 01:55,30.02,1002.83,1028.62,214,25.35,6.55,-24,1
1617148592,2021-03-31 01:56,29.98,1002.82,1028.61,214,25.35,6.54,-29,1
1617148652,2021-03-31 01:57,30.01,1002.86,1028.64,214,25.35,6.55,-27,1
1617148712,2021-03-31 01:58,29.99,1002.84,1028.62,214,25.35,6.54,-27,1
1617148773,2021-03-31 01:59,29.96,1002.85,1028.63,214,25.35,6.53,-27,1
1617148833,2021-03-31 02:00,30.02,1002.85,1028.63,214,25.34,6.54,-28,1
1617148893,2021-03-31 02:01,29.97,1002.83,1028.61,214,25.34,6.52,-23,1
1617148953,2021-03-31 02:02,29.98,1002.85,1028.63,214,25.35,6.54,-23,1
1617149014,2021-03-31 02:03,29.96,1002.85,1028.63,214,25.35,6.53,-27,1
1617149074,2021-03-31 02:04,30.02,1002.82,1028.61,214,25.34,6.54,-26,1
1617149134,2021-03-31 02:05,29.98,1002.83,1028.62,214,25.34,6.53,-27,1
1617149195,2021-03-31 02:06,30.01,1002.81,1028.59,214,25.35,6.55,-23,1
1617149255,2021-03-31 02:07,30.00,1002.81,1028.60,214,25.35,6.55,-27,1
1617149315,2021-03-31 02:08,29.95,1002.80,1028.59,214,25.34,6.51,-23,1
1617149375,2021-03-31 02:09,30.01,1002.80,1028.59,214,25.34,6.54,-26,1
1617149436,2021-03-31 02:10,29.98,1002.84,1028.62,214,25.35,6.54,-26,1
1617149496,2021-03-31 02:11,30.00,1002.79,1028.58,214,25.34,6.54,-28,1
1617149556,2021-03-31 02:12,29.97,1002.80,1028.59,214,25.34,6.52,-24,1
1617149617,2021-03-31 02:13,29.98,1002.79,1028.57,214,25.35,6.54,-25,1
1617149677,2021-03-31 02:14,30.00,1002.78,1028.56,214,25.35,6.55,-24,1
1617149737,2021-03-31 02:15,29.98,1002.78,1028.57,214,25.34,6.53,-27,1
1617149797,2021-03-31 02:16,29.98,1002.77,1028.56,214,25.34,6.53,-30,1
1617149858,2021-03-31 02:17,29.95,1002.81,1028.59,214,25.35,6.52,-23,1
1617149918,2021-03-31 02:18,29.98,1002.77,1028.56,214,25.35,6.54,-27,1
1617149978,2021-03-31 02:19,29.98,1002.81,1028.60,214,25.34,6.53,-27,1
1617150039,2021-03-31 02:20,30.00,1002.78,1028.57,214,25.34,6.54,-25,1
1617150099,2021-03-31 02:21,29.98,1002.80,1028.58,214,25.35,6.54,-28,1
1617150159,2021-03-31 02:22,29.94,1002.80,1028.58,214,25.34,6.51,-25,1
1617150219,2021-03-31 02:23,29.98,1002.78,1028.56,214,25.34,6.53,-27,1
1617150280,2021-03-31 02:24,29.95,1002.80,1028.58,214,25.35,6.52,-24,1
1617150340,2021-03-31 02:25,29.97,1002.75,1028.54,214,25.35,6.53,-28,1
1617150400,2021-03-31 02:26,29.94,1002.77,1028.55,214,25.35,6.52,-27,1
1617150461,2021-03-31 02:27,30.03,1002.75,1028.54,214,25.34,6.55,-29,1
1617150521,2021-03-31 02:28,29.97,1002.75,1028.53,214,25.35,6.53,-28,1
1617150581,2021-03-31 02:29,29.93,1002.72,1028.51,214,25.35,6.51,-27,1
1617150641,2021-03-31 02:30,29.91,1002.73,1028.52,214,25.35,6.50,-26,1
1617150702,2021-03-31 02:31,30.01,1002.72,1028.51,214,25.35,6.55,-29,1
1617150762,2021-03-31 02:32,30.08,1002.72,1028.51,214,25.35,6.58,-24,1
1617150822,2021-03-31 02:33,29.93,1002.70,1028.48,214,25.35,6.51,-27,1
1617150883,2021-03-31 02:34,29.89,1002.70,1028.49,214,25.35,6.49,-26,1
1617150943,2021-03-31 02:35,29.78,1002.67,1028.46,214,25.35,6.44,-25,1
1617151003,2021-03-31 02:36,29.97,1002.69,1028.47,214,25.36,6.54,-25,1
1617151064,2021-03-31 02:37,29.90,1002.64,1028.42,214,25.35,6.49,-26,1
1617151124,2021-03-31 02:38,29.96,1002.64,1028.43,214,25.35,6.53,-26,1
1617151184,2021-03-31 02:39,29.93,1002.65,1028.43,214,25.36,6.52,-28,1
1617151244,2021-03-31 02:40,29.92,1002.62,1028.40,214,25.36,6.51,-26,1
1617151305,2021-03-31 02:41,29.95,1002.60,1028.39,214,25.36,6.53,-24,1
1617151365,2021-03-31 02:42,29.94,1002.61,1028.40,214,25.36,6.52,-25,1
1617151425,2021-03-31 02:43,29.91,1002.62,1028.40,214,25.36,6.51,-28,1
1617151486,2021-03-31 02:44,29.94,1002.61,1028.39,214,25.36,6.52,-26,1
1617151546,2021-03-31 02:45,29.94,1002.60,1028.39,214,25.36,6.52,-30,1
1617151606,2021-03-31 02:46,29.57,1002.58,1028.37,214,25.36,6.34,-28,1
1617151667,2021-03-31 02:47,29.92,1002.63,1028.41,214,25.36,6.51,-25,1
1617151727,2021-03-31 02:48,30.03,1002.62,1028.40,214,25.36,6.57,-26,1
1617151787,2021-03-31 02:49,29.93,1002.65,1028.44,214,25.36,6.52,-25,1
1617151847,2021-03-31 02:50,29.91,1002.64,1028.43,214,25.36,6.51,-24,1
1617151908,2021-03-31 02:51,29.91,1002.68,1028.46,214,25.36,6.51,-28,1
1617151968,2021-03-31 02:52,29.92,1002.63,1028.42,214,25.36,6.51,-27,1
1617152028,2021-03-31 02:53,29.92,1002.67,1028.45,214,25.36,6.51,-30,1
1617152089,2021-03-31 02:54,29.92,1002.66,1028.45,214,25.36,6.51,-28,1
1617152149,2021-03-31 02:55,29.92,1002.65,1028.43,214,25.36,6.51,-28,1
1617152209,2021-03-31 02:56,29.91,1002.65,1028.43,214,25.36,6.51,-25,1
1617152269,2021-03-31 02:57,29.86,1002.62,1028.40,214,25.35,6.48,-28,1
1617152330,2021-03-31 02:58,29.87,1002.62,1028.41,214,25.36,6.49,-25,1
1617152390,2021-03-31 02:59,29.88,1002.59,1028.37,214,25.36,6.50,-29,1
1617152450,2021-03-31 03:00,29.91,1002.61,1028.40,214,25.36,6.51,-28,1
1617152511,2021-03-31 03:01,29.86,1002.59,1028.38,214,25.36,6.49,-27,1
1617152571,2021-03-31 03:02,29.96,1002.59,1028.37,214,25.35,6.53,-26,1
1617152631,2021-03-31 03:03,29.86,1002.59,1028.38,214,25.37,6.50,-28,1
1617152691,2021-03-31 03:04,29.90,1002.56,1028.35,214,25.35,6.49,-28,1
1617152752,2021-03-31 03:05,29.93,1002.57,1028.36,214,25.36,6.52,-25,1
1617152812,2021-03-31 03:06,29.86,1002.60,1028.38,214,25.37,6.50,-28,1
1617152872,2021-03-31 03:07,29.86,1002.55,1028.33,214,25.36,6.49,-26,1
1617152933,2021-03-31 03:08,29.84,1002.54,1028.32,214,25.36,6.48,-28,1
1617152993,2021-03-31 03:09,29.92,1002.56,1028.34,214,25.36,6.51,-26,1
1617153053,2021-03-31 03:10,29.83,1002.54,1028.32,214,25.37,6.48,-29,1
1617153113,2021-03-31 03:11,29.85,1002.55,1028.33,214,25.36,6.48,-25,1
1617153174,2021-03-31 03:12,29.60,1002.51,1028.29,214,25.36,6.36,-27,1
1617153234,2021-03-31 03:13,29.84,1002.53,1028.31,214,25.36,6.48,-27,1
1617153294,2021-03-31 03:14,29.85,1002.52,1028.30,214,25.35,6.47,-28,1
1617153355,2021-03-31 03:15,29.84,1002.49,1028.27,214,25.35,6.47,-27,1
1617153415,2021-03-31 03:16,29.89,1002.53,1028.31,214,25.36,6.50,-28,1
1617153475,2021-03-31 03:17,29.87,1002.53,1028.32,214,25.36,6.49,-27,1
1617153535,2021-03-31 03:18,29.90,1002.51,1028.29,214,25.36,6.50,-26,1
1617153596,2021-03-31 03:19,29.84,1002.50,1028.29,214,25.36,6.48,-27,1
1617153656,2021-03-31 03:20,29.85,1002.52,1028.30,214,25.36,6.48,-25,1
1617153716,2021-03-31 03:21,29.74,1002.50,1028.29,214,25.35,6.42,-26,1
1617153777,2021-03-31 03:22,29.83,1002.50,1028.29,214,25.36,6.47,-30,1
1617153837,2021-03-31 03:23,29.86,1002.50,1028.28,214,25.36,6.49,-24,1
1617153897,2021-03-31 03:24,29.83,1002.53,1028.31,214,25.36,6.47,-27,1
1617153958,2021-03-31 03:25,29.89,1002.52,1028.30,214,25.35,6.49,-26,1
1617154018,2021-03-31 03:26,29.83,1002.51,1028.29,214,25.36,6.47,-29,1
1617154078,2021-03-31 03:27,29.89,1002.53,1028.31,214,25.36,6.50,-25,1
1617154138,2021-03-31 03:28,29.83,1002.50,1028.28,214,25.36,6.47,-25,1
1617154199,2021-03-31 03:29,29.81,1002.49,1028.27,214,25.35,6.45,-27,1
1617154259,2021-03-31 03:30,29.86,1002.53,1028.32,214,25.35,6.48,-27,1
1617154319,2021-03-31 03:31,29.81,1002.52,1028.30,214,25.35,6.45,-28,1
1617154379,2021-03-31 03:32,29.90,1002.52,1028.30,214,25.35,6.49,-28,1
1617154439,2021-03-31 03:33,29.84,1002.55,1028.34,214,25.35,6.47,-25,1
1617154500,2021-03-31 03:35,29.83,1002.52,1028.30,214,25.35,6.46,-26,1
1617154560,2021-03-31 03:36,29.84,1002.53,1028.31,214,25.35,6.47,-29,1
1617154620,2021-03-31 03:37,29.83,1002.52,1028.30,214,25.35,6.46,-26,1
1617154681,2021-03-31 03:38,29.87,1002.51,1028.30,214,25.35,6.48,-26,1
1617154741,2021-03-31 03:39,29.80,1002.54,1028.32,214,25.35,6.45,-28,1
1617154801,2021-03-31 03:40,29.86,1002.52,1028.30,214,25.35,6.48,-26,1
1617154862,2021-03-31 03:41,29.83,1002.51,1028.29,214,25.35,6.46,-26,1
1617154922,2021-03-31 03:42,29.97,1002.54,1028.32,214,25.35,6.53,-29,1
1617154982,2021-03-31 03:43,30.03,1002.55,1028.34,214,25.34,6.55,-28,1
1617155042,2021-03-31 03:44,29.79,1002.56,1028.34,214,25.35,6.44,-30,1
1617155103,2021-03-31 03:45,29.86,1002.53,1028.32,214,25.34,6.47,-28,1
1617155163,2021-03-31 03:46,29.81,1002.57,1028.36,214,25.34,6.44,-30,1
1617155223,2021-03-31 03:47,29.83,1002.59,1028.37,214,25.35,6.46,-25,1
1617155284,2021-03-31 03:48,29.82,1002.57,1028.35,214,25.34,6.45,-27,1
1617155344,2021-03-31 03:49,29.84,1002.58,1028.36,214,25.34,6.46,-24,1
1617155404,2021-03-31 03:50,29.82,1002.57,1028.35,214,25.35,6.46,-25,1
1617155465,2021-03-31 03:51,29.85,1002.58,1028.36,214,25.35,6.47,-23,1
1617155525,2021-03-31 03:52,29.83,1002.59,1028.38,214,25.34,6.45,-27,1
1617155585,2021-03-31 03:53,29.82,1002.60,1028.38,214,25.35,6.46,-26,1
1617155645,2021-03-31 03:54,29.81,1002.60,1028.38,214,25.35,6.45,-25,1
1617155706,2021-03-31 03:55,29.80,1002.62,1028.40,214,25.35,6.45,-25,1
1617155766,2021-03-31 03:56,29.82,1002.63,1028.41,214,25.35,6.46,-29,1
1617155826,2021-03-31 03:57,29.80,1002.61,1028.39,214,25.34,6.44,-24,1
1617155887,2021-03-31 03:58,29.82,1002.59,1028.38,214,25.35,6.46,-26,1
1617155947,2021-03-31 03:59,29.77,1002.59,1028.38,214,25.35,6.44,-27,1
1617156007,2021-03-31 04:00,29.84,1002.60,1028.39,214,25.34,6.46,-28,1
1617156067,2021-03-31 04:01,29.92,1002.58,1028.37,214,25.35,6.50,-29,1
1617156128,2021-03-31 04:02,29.81,1002.55,1028.34,214,25.35,6.45,-24,1
1617156188,2021-03-31 04:03,29.76,1002.57,1028.36,214,25.35,6.43,-30,1
1617156248,2021-03-31 04:04,29.81,1002.56,1028.35,214,25.35,6.45,-26,1
1617156309,2021-03-31 04:05,29.80,1002.57,1028.35,214,25.34,6.44,-27,1
1617156369,2021-03-31 04:06,29.79,1002.55,1028.33,214,25.34,6.43,-29,1
1617156429,2021-03-31 04:07,29.76,1002.54,1028.32,214,25.34,6.42,-30,1
1617156489,2021-03-31 04:08,29.71,1002.55,1028.33,214,25.34,6.39,-28,1
1617156550,2021-03-31 04:09,29.80,1002.54,1028.32,214,25.34,6.44,-28,1
1617156610,2021-03-31 04:10,29.77,1002.54,1028.32,214,25.34,6.43,-25,1
1617156670,2021-03-31 04:11,29.82,1002.51,1028.29,214,25.34,6.45,-26,1
1617156730,2021-03-31 04:12,29.93,1002.57,1028.35,214,25.34,6.50,-27,1
1617156791,2021-03-31 04:13,29.74,1002.56,1028.35,214,25.34,6.41,-27,1
1617156851,2021-03-31 04:14,29.66,1002.53,1028.32,214,25.34,6.37,-26,1
1617156911,2021-03-31 04:15,29.72,1002.50,1028.29,214,25.33,6.39,-25,1
1617156972,2021-03-31 04:16,29.77,1002.48,1028.27,214,25.34,6.43,-29,1
1617157032,2021-03-31 04:17,29.73,1002.50,1028.28,214,25.33,6.40,-29,1
1617157092,2021-03-31 04:18,29.81,1002.49,1028.27,214,25.34,6.44,-28,1
1617157153,2021-03-31 04:19,29.77,1002.46,1028.24,214,25.33,6.42,-26,1
1617157213,2021-03-31 04:20,29.73,1002.47,1028.26,214,25.34,6.41,-30,1
1617157273,2021-03-31 04:21,29.79,1002.48,1028.27,214,25.33,6.42,-24,1
1617157333,2021-03-31 04:22,29.74,1002.46,1028.24,214,25.33,6.40,-28,1
1617157394,2021-03-31 04:23,29.77,1002.46,1028.24,214,25.33,6.42,-26,1
1617157454,2021-03-31 04:24,29.75,1002.45,1028.24,214,25.33,6.41,-25,1
1617157514,2021-03-31 04:25,29.77,1002.45,1028.24,214,25.34,6.43,-31,1
1617157575,2021-03-31 04:26,29.84,1002.43,1028.22,214,25.33,6.45,-27,1
1617157635,2021-03-31 04:27,29.74,1002.43,1028.22,214,25.34,6.41,-29,1
1617157695,2021-03-31 04:28,29.75,1002.40,1028.18,214,25.33,6.41,-24,1
1617157755,2021-03-31 04:29,29.76,1002.38,1028.16,214,25.33,6.41,-28,1
1617157816,2021-03-31 04:30,29.75,1002.35,1028.14,214,25.34,6.42,-27,1
1617157876,2021-03-31 04:31,29.71,1002.34,1028.13,214,25.32,6.38,-31,1
1617157936,2021-03-31 04:32,29.80,1002.37,1028.15,214,25.33,6.43,-27,1
1617157997,2021-03-31 04:33,29.69,1002.40,1028.18,214,25.33,6.38,-26,1
1617158057,2021-03-31 04:34,29.73,1002.38,1028.16,214,25.33,6.40,-27,1
1617158117,2021-03-31 04:35,29.74,1002.36,1028.14,214,25.33,6.40,-30,1
1617158177,2021-03-31 04:36,29.72,1002.37,1028.16,214,25.33,6.39,-29,1
1617158238,2021-03-31 04:37,29.74,1002.35,1028.13,214,25.33,6.40,-27,1
1617158298,2021-03-31 04:38,29.72,1002.34,1028.12,214,25.33,6.39,-24,1
1617158358,2021-03-31 04:39,29.75,1002.36,1028.14,214,25.33,6.41,-28,1
1617158419,2021-03-31 04:40,29.71,1002.35,1028.13,214,25.32,6.38,-29,1
1617158479,2021-03-31 04:41,29.76,1002.38,1028.16,214,25.33,6.41,-30,1
1617158539,2021-03-31 04:42,29.72,1002.34,1028.12,214,25.32,6.38,-26,1
1617158599,2021-03-31 04:43,29.73,1002.34,1028.12,214,25.31,6.38,-29,1
1617158660,2021-03-31 04:44,29.72,1002.35,1028.14,214,25.32,6.38,-29,1
1617158720,2021-03-31 04:45,29.72,1002.34,1028.13,214,25.32,6.38,-30,1
1617158780,2021-03-31 04:46,29.68,1002.33,1028.11,214,25.32,6.37,-25,1
1617158841,2021-03-31 04:47,29.65,1002.30,1028.08,214,25.32,6.35,-27,1
1617158901,2021-03-31 04:48,29.72,1002.30,1028.08,214,25.32,6.38,-28,1
1617158961,2021-03-31 04:49,29.75,1002.28,1028.06,214,25.32,6.40,-30,1
1617159021,2021-03-31 04:50,29.70,1002.25,1028.03,214,25.32,6.37,-29,1
1617159082,2021-03-31 04:51,29.67,1002.25,1028.03,214,25.32,6.36,-24,1
1617159142,2021-03-31 04:52,29.73,1002.25,1028.03,214,25.32,6.39,-25,1
1617159202,2021-03-31 04:53,29.72,1002.25,1028.03,214,25.31,6.37,-26,1
1617159262,2021-03-31 04:54,29.74,1002.21,1027.99,214,25.32,6.39,-26,1
1617159322,2021-03-31 04:55,29.72,1002.23,1028.02,214,25.32,6.38,-25,1
1617159382,2021-03-31 04:56,29.50,1002.22,1028.00,214,25.29,6.25,-29,1
1617159442,2021-03-31 04:57,29.73,1002.19,1027.98,214,25.26,6.34,-25,1
1617159502,2021-03-31 04:58,29.69,1002.20,1027.98,214,25.28,6.33,-23,1
1617159562,2021-03-31 04:59,29.71,1002.22,1028.00,214,25.30,6.36,-25,1
1617159623,2021-03-31 05:00,29.66,1002.20,1027.98,214,25.31,6.35,-23,1
1617159683,2021-03-31 05:01,29.70,1002.18,1027.97,214,25.33,6.38,-26,1
1617159743,2021-03-31 05:02,29.66,1002.20,1027.98,214,25.27,6.31,-26,1
1617159803,2021-03-31 05:03,29.70,1002.19,1027.97,214,25.28,6.34,-26,1
1617159863,2021-03-31 05:04,29.64,1002.22,1028.01,214,25.31,6.34,-25,1
1617159923,2021-03-31 05:05,29.67,1002.24,1028.02,214,25.32,6.36,-23,1
1617159983,2021-03-31 05:06,29.67,1002.27,1028.05,214,25.32,6.36,-26,1
1617160043,2021-03-31 05:07,29.65,1002.17,1027.95,214,25.32,6.35,-24,1
1617160103,2021-03-31 05:08,29.58,1002.20,1027.98,214,25.32,6.32,-24,1
1617160163,2021-03-31 05:09,29.56,1002.23,1028.01,214,25.33,6.31,-27,1
1617160223,2021-03-31 05:10,29.70,1002.25,1028.03,214,25.32,6.37,-26,1
1617160283,2021-03-31 05:11,29.65,1002.25,1028.04,214,25.31,6.34,-26,1
1617160344,2021-03-31 05:12,29.77,1002.20,1027.98,214,25.32,6.41,-22,1
1617160404,2021-03-31 05:13,29.68,1002.19,1027.98,214,25.31,6.36,-21,1
1617160464,2021-03-31 05:14,29.64,1002.25,1028.03,214,25.33,6.35,-23,1
1617160524,2021-03-31 05:15,29.69,1002.31,1028.09,214,25.32,6.37,-25,1
1617160584,2021-03-31 05:16,29.66,1002.33,1028.11,214,25.32,6.35,-25,1
1617160644,2021-03-31 05:17,29.65,1002.30,1028.09,214,25.32,6.35,-28,1
1617160704,2021-03-31 05:18,29.66,1002.32,1028.10,214,25.32,6.36,-29,1
1617160764,2021-03-31 05:19,29.55,1002.30,1028.08,214,25.32,6.30,-28,1
1617160824,2021-03-31 05:20,29.66,1002.28,1028.06,214,25.32,6.35,-29,1
1617160884,2021-03-31 05:21,29.63,1002.30,1028.09,214,25.32,6.34,-27,1
1617160945,2021-03-31 05:22,29.65,1002.28,1028.07,214,25.32,6.35,-26,1
1617161005,2021-03-31 05:23,29.73,1002.30,1028.08,214,25.32,6.39,-27,1
1617161065,2021-03-31 05:24,29.65,1002.28,1028.06,214,25.31,6.34,-26,1
1617161125,2021-03-31 05:25,29.64,1002.31,1028.09,214,25.32,6.34,-27,1
1617161185,2021-03-31 05:26,29.65,1002.29,1028.07,214,25.32,6.35,-25,1
1617161245,2021-03-31 05:27,29.62,1002.30,1028.08,214,25.31,6.33,-26,1
1617161305,2021-03-31 05:28,29.62,1002.26,1028.05,214,25.31,6.32,-28,1
1617161365,2021-03-31 05:29,29.64,1002.30,1028.09,214,25.31,6.34,-25,1
1617161425,2021-03-31 05:30,29.60,1002.29,1028.07,214,25.30,6.31,-28,1
1617161485,2021-03-31 05:31,29.65,1002.24,1028.03,214,25.31,6.34,-29,1
1617161545,2021-03-31 05:32,29.59,1002.26,1028.04,214,25.31,6.31,-27,1
1617161605,2021-03-31 05:33,29.62,1002.27,1028.05,214,25.31,6.32,-27,1
1617161666,2021-03-31 05:34,29.63,1002.23,1028.02,214,25.30,6.32,-26,1
1617161726,2021-03-31 05:35,29.65,1002.25,1028.03,214,25.31,6.34,-22,1
1617161786,2021-03-31 05:36,29.60,1002.23,1028.01,214,25.31,6.31,-27,1
1617161846,2021-03-31 05:37,29.70,1002.26,1028.04,214,25.30,6.35,-25,1
1617161906,2021-03-31 05:38,29.60,1002.26,1028.05,214,25.31,6.31,-27,1
1617161966,2021-03-31 05:39,29.63,1002.26,1028.04,214,25.30,6.32,-23,1
1617162026,2021-03-31 05:40,29.61,1002.29,1028.07,214,25.30,6.31,-28,1
1617162086,2021-03-31 05:41,29.55,1002.29,1028.08,214,25.30,6.28,-25,1
1617162146,2021-03-31 05:42,29.45,1002.27,1028.05,214,25.30,6.24,-26,1
1617162206,2021-03-31 05:43,29.63,1002.25,1028.03,214,25.30,6.32,-29,1
1617162266,2021-03-31 05:44,29.59,1002.21,1028.00,214,25.30,6.30,-26,1
1617162327,2021-03-31 05:45,29.63,1002.19,1027.98,214,25.30,6.32,-27,1
1617162387,2021-03-31 05:46,29.61,1002.18,1027.96,214,25.30,6.31,-29,1
1617162510,2021-03-31 05:48,29.68,1002.17,1027.95,214,25.30,6.35,-28,1
1617162570,2021-03-31 05:49,29.63,1002.14,1027.93,214,25.30,6.32,-25,1
1617162631,2021-03-31 05:50,29.62,1002.16,1027.95,214,25.30,6.32,-26,1
1617162691,2021-03-31 05:51,29.58,1002.17,1027.95,214,25.30,6.29,-27,1
1617162751,2021-03-31 05:52,29.75,1002.18,1027.97,214,25.30,6.38,-27,1
1617162811,2021-03-31 05:53,29.56,1002.20,1027.98,214,25.30,6.29,-26,1
1617162872,2021-03-31 05:54,29.59,1002.20,1027.99,214,25.31,6.31,-24,1
1617162932,2021-03-31 05:55,29.59,1002.21,1027.99,214,25.29,6.29,-26,1
1617162992,2021-03-31 05:56,29.58,1002.21,1028.00,214,25.30,6.29,-26,1
1617163053,2021-03-31 05:57,29.56,1002.22,1028.01,214,25.31,6.30,-27,1
1617163113,2021-03-31 05:58,29.56,1002.21,1027.99,214,25.30,6.29,-27,1
1617163173,2021-03-31 05:59,29.55,1002.22,1028.00,214,25.30,6.28,-30,1
1617163233,2021-03-31 06:00,29.73,1002.21,1027.99,214,25.30,6.37,-27,1
1617163294,2021-03-31 06:01,29.56,1002.23,1028.01,214,25.30,6.29,-25,1
1617163354,2021-03-31 06:02,29.52,1002.24,1028.03,214,25.31,6.28,-29,1
1617163414,2021-03-31 06:03,29.46,1002.23,1028.01,214,25.30,6.24,-26,1
1617163475,2021-03-31 06:04,29.52,1002.22,1028.00,214,25.30,6.27,-30,1
1617163535,2021-03-31 06:05,29.65,1002.22,1028.00,214,25.30,6.33,-25,1
1617163595,2021-03-31 06:06,29.50,1002.19,1027.97,214,25.30,6.26,-25,1
1617163655,2021-03-31 06:07,29.56,1002.19,1027.98,214,25.30,6.29,-24,1
1617163716,2021-03-31 06:08,29.52,1002.17,1027.96,214,25.30,6.27,-27,1
1617163776,2021-03-31 06:09,29.55,1002.18,1027.96,214,25.30,6.28,-26,1
1617163836,2021-03-31 06:10,29.53,1002.17,1027.95,214,25.29,6.26,-29,1
1617163897,2021-03-31 06:11,29.51,1002.19,1027.97,214,25.30,6.26,-28,1
1617163957,2021-03-31 06:12,29.58,1002.18,1027.96,214,25.30,6.29,-29,1
1617164017,2021-03-31 06:13,29.50,1002.15,1027.94,214,25.29,6.25,-23,1
1617164077,2021-03-31 06:14,29.33,1002.15,1027.94,214,25.30,6.18,-28,1
1617164138,2021-03-31 06:15,29.52,1002.17,1027.96,214,25.30,6.27,-29,1
1617164198,2021-03-31 06:16,29.33,1002.16,1027.95,214,25.30,6.18,-28,1
1617164258,2021-03-31 06:17,29.54,1002.16,1027.94,214,25.29,6.27,-25,1
1617164319,2021-03-31 06:18,29.48,1002.17,1027.95,214,25.30,6.25,-28,1
1617164379,2021-03-31 06:19,29.55,1002.17,1027.96,214,25.29,6.28,-26,1
1617164439,2021-03-31 06:20,29.52,1002.16,1027.95,214,25.29,6.26,-24,1
1617164499,2021-03-31 06:21,29.55,1002.17,1027.95,214,25.27,6.26,-25,1
1617164560,2021-03-31 06:22,29.51,1002.19,1027.97,214,25.30,6.26,-23,1
1617164620,2021-03-31 06:23,29.52,1002.19,1027.98,214,25.30,6.27,-27,1
1617164680,2021-03-31 06:24,29.62,1002.18,1027.96,214,25.29,6.31,-28,1
1617164742,2021-03-31 06:25,29.53,1002.19,1027.97,214,25.30,6.27,-29,1
1617164802,2021-03-31 06:26,29.33,1002.15,1027.94,214,25.30,6.18,-25,1
1617164862,2021-03-31 06:27,29.52,1002.17,1027.96,214,25.30,6.27,-25,1
1617164922,2021-03-31 06:28,29.50,1002.14,1027.92,214,25.30,6.26,-28,1
1617164983,2021-03-31 06:29,29.77,1002.13,1027.92,214,25.30,6.39,-28,1
1617165043,2021-03-31 06:30,29.49,1002.12,1027.90,214,25.28,6.23,-26,1
1617165103,2021-03-31 06:31,29.46,1002.11,1027.89,214,25.30,6.24,-28,1
1617165164,2021-03-31 06:32,29.52,1002.09,1027.88,214,25.29,6.26,-25,1
1617165224,2021-03-31 06:33,29.50,1002.09,1027.87,214,25.30,6.26,-25,1
1617165284,2021-03-31 06:34,29.54,1002.10,1027.88,214,25.29,6.27,-25,1
1617165344,2021-03-31 06:35,29.48,1002.10,1027.89,214,25.29,6.24,-26,1
1617165405,2021-03-31 06:36,29.49,1002.09,1027.88,214,25.29,6.24,-24,1
1617165465,2021-03-31 06:37,29.50,1002.10,1027.89,214,25.29,6.25,-28,1
1617165525,2021-03-31 06:38,29.46,1002.09,1027.87,214,25.29,6.23,-25,1
1617165586,2021-03-31 06:39,29.49,1002.11,1027.90,214,25.29,6.24,-28,1
1617165646,2021-03-31 06:40,29.45,1002.13,1027.91,214,25.29,6.23,-27,1
1617165706,2021-03-31 06:41,29.52,1002.11,1027.90,214,25.29,6.26,-27,1
1617165766,2021-03-31 06:42,29.50,1002.09,1027.87,214,25.29,6.25,-27,1
1617165827,2021-03-31 06:43,29.44,1002.07,1027.86,214,25.30,6.23,-27,1
1617165887,2021-03-31 06:44,29.48,1002.08,1027.86,214,25.29,6.24,-26,1
1617165947,2021-03-31 06:45,29.45,1002.08,1027.87,214,25.29,6.23,-26,1
1617166008,2021-03-31 06:46,29.49,1002.10,1027.89,214,25.29,6.24,-27,1
1617166068,2021-03-31 06:47,29.60,1002.10,1027.88,214,25.29,6.30,-29,1
1617166128,2021-03-31 06:48,29.66,1002.14,1027.93,214,25.29,6.33,-28,1
1617166188,2021-03-31 06:49,29.45,1002.13,1027.92,214,25.29,6.23,-27,1
1617166249,2021-03-31 06:50,29.34,1002.15,1027.93,214,25.29,6.17,-26,1
1617166309,2021-03-31 06:51,29.46,1002.13,1027.92,214,25.29,6.23,-30,1
1617166369,2021-03-31 06:52,29.51,1002.13,1027.91,214,25.28,6.24,-28,1
1617166430,2021-03-31 06:53,29.46,1002.13,1027.91,214,25.29,6.23,-29,1
1617166490,2021-03-31 06:54,29.50,1002.13,1027.91,214,25.29,6.25,-26,1
1617166550,2021-03-31 06:55,29.44,1002.13,1027.91,214,25.30,6.23,-26,1
1617166610,2021-03-31 06:56,29.47,1002.09,1027.87,214,25.30,6.25,-28,1
1617166671,2021-03-31 06:57,29.45,1002.12,1027.91,214,25.30,6.24,-27,1
1617166731,2021-03-31 06:58,29.46,1002.14,1027.92,214,25.30,6.24,-27,1
1617166791,2021-03-31 06:59,29.44,1002.17,1027.96,214,25.30,6.23,-26,1
1617166852,2021-03-31 07:00,29.41,1002.18,1027.96,214,25.30,6.21,-28,1
1617166912,2021-03-31 07:01,29.49,1002.16,1027.94,214,25.31,6.26,-25,1
1617166972,2021-03-31 07:02,29.44,1002.16,1027.95,214,25.31,6.24,-30,1
1617167032,2021-03-31 07:03,29.48,1002.16,1027.95,214,25.32,6.26,-27,1
1617167093,2021-03-31 07:04,29.43,1002.16,1027.94,214,25.31,6.23,-28,1
1617167153,2021-03-31 07:05,29.46,1002.15,1027.93,214,25.32,6.25,-29,1
1617167213,2021-03-31 07:06,29.42,1002.15,1027.93,214,25.32,6.24,-26,1
1617167274,2021-03-31 07:07,29.43,1002.18,1027.96,214,25.33,6.25,-27,1
1617167334,2021-03-31 07:08,29.46,1002.13,1027.92,214,25.33,6.26,-26,1
1617167394,2021-03-31 07:09,29.40,1002.12,1027.90,214,25.33,6.23,-27,1
1617167455,2021-03-31 07:10,29.46,1002.11,1027.89,214,25.34,6.27,-31,1
1617167515,2021-03-31 07:11,29.41,1002.14,1027.92,214,25.34,6.25,-31,1
1617167575,2021-03-31 07:12,29.46,1002.12,1027.90,214,25.34,6.27,-25,1
1617167635,2021-03-31 07:13,29.45,1002.14,1027.92,214,25.34,6.27,-26,1
1617167696,2021-03-31 07:14,29.43,1002.15,1027.93,214,25.34,6.26,-26,1
1617167756,2021-03-31 07:15,29.44,1002.15,1027.93,214,25.35,6.27,-26,1
1617167816,2021-03-31 07:16,29.39,1002.16,1027.94,214,25.35,6.25,-28,1
1617167877,2021-03-31 07:17,29.42,1002.18,1027.97,214,25.35,6.26,-26,1
1617167937,2021-03-31 07:18,29.39,1002.19,1027.97,214,25.35,6.25,-28,1
1617167997,2021-03-31 07:19,29.44,1002.22,1028.00,214,25.36,6.28,-26,1
1617168057,2021-03-31 07:20,29.37,1002.23,1028.01,214,25.36,6.25,-27,1
1617168118,2021-03-31 07:21,29.44,1002.24,1028.02,214,25.37,6.29,-25,1
1617168178,2021-03-31 07:22,29.36,1002.26,1028.04,214,25.37,6.25,-28,1
1617168238,2021-03-31 07:23,29.40,1002.23,1028.01,214,25.37,6.27,-27,1
1617168299,2021-03-31 07:24,29.28,1002.21,1027.99,214,25.37,6.21,-25,1
1617168359,2021-03-31 07:25,29.39,1002.21,1028.00,214,25.38,6.27,-29,1
1617168419,2021-03-31 07:26,29.37,1002.19,1027.97,214,25.38,6.26,-29,1
1617168479,2021-03-31 07:27,29.47,1002.20,1027.98,214,25.37,6.30,-29,1
1617168540,2021-03-31 07:29,29.36,1002.21,1027.99,214,25.38,6.26,-24,1
1617168600,2021-03-31 07:30,29.37,1002.21,1027.99,214,25.40,6.28,-30,1
1617168660,2021-03-31 07:31,29.35,1002.22,1028.01,214,25.40,6.27,-27,1
1617168721,2021-03-31 07:32,29.39,1002.23,1028.01,214,25.41,6.30,-26,1
1617168781,2021-03-31 07:33,29.40,1002.23,1028.02,214,25.41,6.30,-29,1
1617168841,2021-03-31 07:34,29.35,1002.26,1028.04,214,25.41,6.28,-24,1
1617168902,2021-03-31 07:35,29.35,1002.26,1028.04,214,25.41,6.28,-29,1
1617168962,2021-03-31 07:36,29.35,1002.25,1028.03,214,25.41,6.28,-27,1
1617169022,2021-03-31 07:37,29.36,1002.23,1028.01,214,25.42,6.29,-25,1
1617169082,2021-03-31 07:38,29.34,1002.22,1028.00,214,25.42,6.28,-28,1
1617169143,2021-03-31 07:39,29.33,1002.25,1028.03,214,25.43,6.29,-26,1
1617169203,2021-03-31 07:40,29.29,1002.25,1028.03,214,25.43,6.26,-24,1
1617169263,2021-03-31 07:41,29.34,1002.24,1028.02,214,25.44,6.30,-24,1
1617169324,2021-03-31 07:42,29.44,1002.24,1028.03,214,25.43,6.34,-30,1
1617169384,2021-03-31 07:43,29.33,1002.24,1028.03,214,25.44,6.30,-29,1
1617169444,2021-03-31 07:44,29.62,1002.25,1028.04,214,25.44,6.44,-29,1
1617169504,2021-03-31 07:45,29.32,1002.24,1028.02,214,25.44,6.29,-27,1
1617169565,2021-03-31 07:46,29.31,1002.26,1028.04,214,25.45,6.29,-27,1
1617169625,2021-03-31 07:47,29.32,1002.25,1028.04,214,25.45,6.30,-24,1
1617169685,2021-03-31 07:48,28.95,1002.22,1028.00,214,25.45,6.11,-27,1
1617169746,2021-03-31 07:49,29.31,1002.22,1028.00,214,25.46,6.30,-25,1
1617169806,2021-03-31 07:50,29.30,1002.23,1028.01,214,25.45,6.29,-28,1
1617169866,2021-03-31 07:51,29.28,1002.23,1028.01,214,25.46,6.29,-26,1
1617169926,2021-03-31 07:52,29.30,1002.22,1028.00,214,25.47,6.31,-27,1
1617169987,2021-03-31 07:53,29.23,1002.22,1028.00,214,25.46,6.26,-28,1
1617170047,2021-03-31 07:54,29.29,1002.20,1027.98,214,25.47,6.30,-24,1
1617170107,2021-03-31 07:55,29.29,1002.22,1028.00,214,25.47,6.30,-28,1
1617170168,2021-03-31 07:56,29.32,1002.17,1027.95,214,25.46,6.31,-25,1
1617170228,2021-03-31 07:57,29.30,1002.16,1027.95,214,25.47,6.31,-31,1
1617170288,2021-03-31 07:58,29.25,1002.16,1027.94,214,25.48,6.29,-29,1
1617170348,2021-03-31 07:59,29.30,1002.16,1027.94,214,25.48,6.31,-23,1
1617170409,2021-03-31 08:00,29.26,1002.14,1027.93,214,25.48,6.29,-26,1
1617170469,2021-03-31 08:01,29.29,1002.17,1027.95,214,25.48,6.31,-25,1
1617170529,2021-03-31 08:02,29.25,1002.18,1027.96,214,25.48,6.29,-28,1
1617170590,2021-03-31 08:03,29.30,1002.14,1027.93,214,25.48,6.31,-22,1
1617170650,2021-03-31 08:04,29.72,1002.17,1027.95,214,25.48,6.52,-31,1
1617170710,2021-03-31 08:05,29.31,1002.16,1027.95,214,25.49,6.33,-27,1
1617170771,2021-03-31 08:06,29.27,1002.14,1027.92,214,25.49,6.31,-28,1
1617170831,2021-03-31 08:07,29.25,1002.15,1027.93,214,25.49,6.30,-25,1
1617170891,2021-03-31 08:08,29.27,1002.16,1027.94,214,25.49,6.31,-27,1
1617170951,2021-03-31 08:09,29.25,1002.15,1027.94,214,25.50,6.31,-27,1
1617171012,2021-03-31 08:10,29.27,1002.16,1027.94,214,25.50,6.32,-30,1
1617171072,2021-03-31 08:11,29.23,1002.15,1027.93,214,25.50,6.29,-26,1
1617171132,2021-03-31 08:12,29.24,1002.13,1027.91,214,25.50,6.30,-27,1
1617171193,2021-03-31 08:13,29.26,1002.10,1027.89,214,25.50,6.31,-29,1
1617171253,2021-03-31 08:14,29.23,1002.09,1027.87,214,25.50,6.30,-29,1
1617171313,2021-03-31 08:15,29.47,1002.08,1027.87,214,25.49,6.41,-25,1
1617171373,2021-03-31 08:16,29.27,1002.10,1027.88,214,25.50,6.32,-28,1
1617171434,2021-03-31 08:17,29.27,1002.12,1027.90,214,25.51,6.32,-28,1
1617171494,2021-03-31 08:18,29.24,1002.15,1027.94,214,25.51,6.31,-25,1
1617171554,2021-03-31 08:19,29.25,1002.14,1027.92,214,25.51,6.31,-25,1
1617171615,2021-03-31 08:20,29.26,1002.13,1027.91,214,25.51,6.32,-26,1
1617171675,2021-03-31 08:21,29.24,1002.13,1027.91,214,25.51,6.31,-27,1
1617171735,2021-03-31 08:22,29.27,1002.14,1027.92,214,25.51,6.32,-26,1
1617171795,2021-03-31 08:23,29.25,1002.15,1027.94,214,25.52,6.32,-23,1
1617171856,2021-03-31 08:24,29.23,1002.17,1027.95,214,25.52,6.31,-31,1
1617171916,2021-03-31 08:25,29.28,1002.16,1027.94,214,25.52,6.34,-24,1
1617171976,2021-03-31 08:26,29.24,1002.17,1027.96,214,25.52,6.32,-25,1
1617172037,2021-03-31 08:27,29.28,1002.17,1027.96,214,25.52,6.34,-22,1
1617172097,2021-03-31 08:28,29.23,1002.15,1027.94,214,25.52,6.31,-27,1
1617172157,2021-03-31 08:29,29.27,1002.18,1027.96,214,25.52,6.33,-30,1
1617172218,2021-03-31 08:30,29.23,1002.22,1028.00,214,25.53,6.32,-27,1
1617172278,2021-03-31 08:31,29.24,1002.19,1027.98,214,25.52,6.32,-29,1
1617172338,2021-03-31 08:32,29.11,1002.20,1027.98,214,25.53,6.26,-28,1
1617172398,2021-03-31 08:33,29.26,1002.19,1027.98,214,25.53,6.34,-27,1
1617172459,2021-03-31 08:34,29.23,1002.16,1027.94,214,25.54,6.33,-26,1
1617172519,2021-03-31 08:35,28.98,1002.19,1027.97,214,25.53,6.20,-25,1
1617172579,2021-03-31 08:36,29.23,1002.21,1027.99,214,25.54,6.33,-29,1
1617172640,2021-03-31 08:37,29.21,1002.19,1027.98,214,25.53,6.31,-27,1
1617172700,2021-03-31 08:38,29.24,1002.21,1027.99,214,25.54,6.34,-30,1
1617172760,2021-03-31 08:39,29.20,1002.21,1027.99,214,25.55,6.32,-26,1
1617172820,2021-03-31 08:40,29.24,1002.18,1027.96,214,25.54,6.34,-21,1
1617172881,2021-03-31 08:41,29.08,1002.20,1027.98,214,25.54,6.26,-29,1
1617172941,2021-03-31 08:42,29.22,1002.18,1027.97,214,25.55,6.33,-27,1
1617173001,2021-03-31 08:43,29.02,1002.16,1027.94,214,25.55,6.24,-30,1
1617173062,2021-03-31 08:44,29.25,1002.14,1027.93,214,25.55,6.35,-27,1
1617173122,2021-03-31 08:45,29.20,1002.17,1027.95,214,25.56,6.33,-26,1
1617173182,2021-03-31 08:46,29.31,1002.18,1027.96,214,25.56,6.39,-30,1
1617173242,2021-03-31 08:47,29.23,1002.21,1027.99,214,25.56,6.35,-26,1
1617173302,2021-03-31 08:48,29.17,1002.21,1027.99,214,25.57,6.33,-27,1
1617173362,2021-03-31 08:49,29.44,1002.21,1027.99,214,25.56,6.45,-24,1
1617173423,2021-03-31 08:50,29.19,1002.20,1027.98,214,25.56,6.33,-30,1
1617173483,2021-03-31 08:51,29.25,1002.20,1027.98,214,25.53,6.33,-23,1
1617173543,2021-03-31 08:52,29.20,1002.19,1027.97,214,25.54,6.31,-25,1
1617173603,2021-03-31 08:53,29.24,1002.18,1027.97,214,25.57,6.36,-22,1
1617173663,2021-03-31 08:54,29.20,1002.18,1027.96,214,25.57,6.34,-24,1
1617173723,2021-03-31 08:55,29.23,1002.18,1027.96,214,25.58,6.37,-23,1
1617173783,2021-03-31 08:56,29.40,1002.09,1027.87,214,25.58,6.45,-27,1
1617173843,2021-03-31 08:57,29.19,1002.15,1027.94,214,25.56,6.33,-21,1
1617173903,2021-03-31 08:58,29.23,1002.13,1027.91,214,25.57,6.36,-27,1
1617173964,2021-03-31 08:59,29.17,1002.11,1027.89,214,25.59,6.34,-26,1
1617174024,2021-03-31 09:00,29.23,1002.10,1027.88,214,25.59,6.38,-22,1
1617174084,2021-03-31 09:01,29.17,1002.01,1027.80,214,25.59,6.35,-26,1
1617174144,2021-03-31 09:02,29.23,1002.00,1027.79,214,25.60,6.38,-25,1
1617174204,2021-03-31 09:03,29.50,1002.03,1027.81,214,25.60,6.51,-27,1
1617174264,2021-03-31 09:04,29.22,1002.01,1027.79,214,25.60,6.38,-25,1
1617174324,2021-03-31 09:05,29.22,1002.01,1027.80,214,25.61,6.39,-26,1
1617174384,2021-03-31 09:06,29.19,1001.99,1027.78,214,25.61,6.37,-23,1
1617174444,2021-03-31 09:07,29.25,1001.97,1027.75,214,25.61,6.40,-25,1
1617174505,2021-03-31 09:08,29.12,1001.95,1027.74,214,25.61,6.34,-24,1
1617174565,2021-03-31 09:09,29.18,1001.95,1027.73,214,25.62,6.37,-25,1
1617174625,2021-03-31 09:10,29.20,1001.93,1027.72,214,25.61,6.38,-26,1
1617174685,2021-03-31 09:11,29.18,1001.94,1027.72,214,25.62,6.37,-24,1
1617174745,2021-03-31 09:12,29.22,1001.93,1027.71,214,25.62,6.40,-25,1
1617174805,2021-03-31 09:13,29.14,1001.97,1027.76,214,25.63,6.36,-29,1
1617174865,2021-03-31 09:14,29.18,1001.95,1027.74,214,25.63,6.38,-25,1
1617174926,2021-03-31 09:15,29.17,1002.03,1027.81,214,25.64,6.39,-25,1
1617174986,2021-03-31 09:16,29.20,1002.01,1027.79,214,25.64,6.40,-28,1
1617175046,2021-03-31 09:17,29.18,1002.03,1027.81,214,25.64,6.39,-27,1
1617175106,2021-03-31 09:18,29.45,1002.01,1027.79,214,25.64,6.53,-29,1
1617175166,2021-03-31 09:19,29.12,1002.02,1027.80,214,25.64,6.37,-23,1
1617175226,2021-03-31 09:20,29.16,1002.01,1027.79,214,25.65,6.39,-24,1
1617175286,2021-03-31 09:21,29.21,1001.98,1027.77,214,25.65,6.42,-25,1
1617175346,2021-03-31 09:22,29.16,1001.98,1027.76,214,25.65,6.39,-27,1
1617175406,2021-03-31 09:23,29.21,1001.98,1027.76,214,25.65,6.42,-26,1
1617175467,2021-03-31 09:24,29.19,1001.93,1027.71,214,25.65,6.41,-25,1
1617175527,2021-03-31 09:25,29.20,1001.93,1027.72,214,25.66,6.42,-28,1
1617175587,2021-03-31 09:26,29.17,1001.95,1027.74,214,25.65,6.40,-24,1
1617175647,2021-03-31 09:27,29.21,1001.95,1027.74,214,25.66,6.43,-27,1
1617175707,2021-03-31 09:28,29.21,1001.97,1027.75,214,25.66,6.43,-27,1
1617175767,2021-03-31 09:29,29.18,1001.97,1027.75,214,25.66,6.41,-22,1
1617175827,2021-03-31 09:30,29.19,1001.98,1027.76,214,25.66,6.42,-29,1
1617175887,2021-03-31 09:31,29.16,1001.98,1027.77,214,25.67,6.41,-27,1
1617175948,2021-03-31 09:32,29.19,1002.02,1027.81,214,25.67,6.42,-23,1
1617176008,2021-03-31 09:33,29.15,1002.00,1027.78,214,25.68,6.41,-26,1
1617176068,2021-03-31 09:34,29.20,1001.98,1027.77,214,25.67,6.43,-26,1
1617176128,2021-03-31 09:35,29.17,1001.95,1027.73,214,25.68,6.42,-29,1
1617176189,2021-03-31 09:36,29.20,1001.93,1027.71,214,25.67,6.43,-27,1
1617176249,2021-03-31 09:37,29.17,1001.92,1027.70,214,25.68,6.42,-26,1
1617176309,2021-03-31 09:38,29.17,1001.92,1027.70,214,25.69,6.43,-27,1
1617176369,2021-03-31 09:39,29.18,1001.88,1027.66,214,25.68,6.43,-29,1
1617176429,2021-03-31 09:40,29.14,1001.91,1027.70,214,25.69,6.42,-25,1
1617176489,2021-03-31 09:41,29.22,1001.91,1027.69,214,25.69,6.45,-26,1
1617176612,2021-03-31 09:43,28.94,1001.90,1027.68,214,25.70,6.33,-26,1
1617176673,2021-03-31 09:44,29.05,1001.92,1027.70,214,25.71,6.39,-29,1
1617176733,2021-03-31 09:45,29.20,1001.92,1027.70,214,25.71,6.46,-31,1
1617176793,2021-03-31 09:46,29.20,1001.91,1027.69,214,25.70,6.45,-27,1
1617176854,2021-03-31 09:47,29.18,1001.91,1027.70,214,25.71,6.46,-29,1
1617176914,2021-03-31 09:48,29.17,1001.88,1027.67,214,25.70,6.44,-25,1
1617176974,2021-03-31 09:49,29.18,1001.92,1027.70,214,25.71,6.46,-28,1
1617177034,2021-03-31 09:50,29.20,1001.88,1027.67,214,25.71,6.46,-28,1
1617177095,2021-03-31 09:51,29.15,1001.86,1027.64,214,25.71,6.44,-24,1
1617177155,2021-03-31 09:52,29.20,1001.88,1027.66,214,25.72,6.47,-28,1
1617177215,2021-03-31 09:53,29.16,1001.86,1027.64,214,25.72,6.45,-25,1
1617177276,2021-03-31 09:54,29.18,1001.83,1027.62,214,25.72,6.46,-26,1
1617177336,2021-03-31 09:55,29.16,1001.85,1027.64,214,25.72,6.45,-29,1
1617177396,2021-03-31 09:56,29.14,1001.85,1027.63,214,25.72,6.44,-28,1
1617177456,2021-03-31 09:57,29.24,1001.85,1027.64,214,25.72,6.49,-26,1
1617177517,2021-03-31 09:58,29.16,1001.87,1027.65,214,25.73,6.46,-25,1
1617177577,2021-03-31 09:59,29.28,1001.85,1027.63,214,25.73,6.52,-27,1
1617177637,2021-03-31 10:00,29.20,1001.86,1027.65,214,25.74,6.49,-24,1
1617177698,2021-03-31 10:01,29.19,1001.83,1027.61,214,25.74,6.48,-29,1
1617177758,2021-03-31 10:02,29.19,1001.82,1027.60,214,25.73,6.47,-25,1
1617177818,2021-03-31 10:03,28.83,1001.79,1027.57,214,25.73,6.30,-26,1
1617177878,2021-03-31 10:04,29.11,1001.79,1027.57,214,25.70,6.41,-22,1
1617177939,2021-03-31 10:05,29.15,1001.75,1027.54,214,25.74,6.47,-28,1
1617177999,2021-03-31 10:06,29.21,1001.74,1027.53,214,25.74,6.49,-28,1
1617178059,2021-03-31 10:07,29.15,1001.76,1027.55,214,25.75,6.47,-29,1
1617178119,2021-03-31 10:08,29.22,1001.73,1027.52,214,25.74,6.50,-26,1
1617178180,2021-03-31 10:09,29.17,1001.72,1027.50,214,25.75,6.48,-27,1
1617178240,2021-03-31 10:10,29.21,1001.75,1027.53,214,25.75,6.50,-30,1
1617178300,2021-03-31 10:11,29.20,1001.71,1027.49,214,25.75,6.50,-26,1
1617178361,2021-03-31 10:12,29.19,1001.70,1027.49,214,25.75,6.49,-26,1
1617178421,2021-03-31 10:13,29.22,1001.66,1027.45,214,25.75,6.51,-27,1
1617178481,2021-03-31 10:14,29.18,1001.69,1027.48,214,25.76,6.49,-25,1
1617178541,2021-03-31 10:15,29.21,1001.64,1027.42,214,25.76,6.51,-27,1
1617178601,2021-03-31 10:16,29.15,1001.51,1027.29,214,25.77,6.49,-29,1
1617178662,2021-03-31 10:17,29.42,1001.58,1027.37,214,25.77,6.62,-27,1
1617178722,2021-03-31 10:18,29.35,1001.54,1027.33,214,25.78,6.60,-26,1
1617178782,2021-03-31 10:19,29.20,1001.56,1027.34,214,25.78,6.52,-26,1
1617178843,2021-03-31 10:20,29.12,1001.56,1027.34,214,25.79,6.49,-30,1
1617178903,2021-03-31 10:21,29.17,1001.52,1027.30,214,25.79,6.52,-25,1
1617178963,2021-03-31 10:22,29.11,1001.53,1027.31,214,25.78,6.48,-25,1
1617179023,2021-03-31 10:23,29.18,1001.52,1027.31,214,25.80,6.53,-28,1
1617179083,2021-03-31 10:24,29.11,1001.53,1027.31,214,25.80,6.50,-31,1
1617179143,2021-03-31 10:25,29.15,1001.53,1027.32,214,25.80,6.51,-26,1
1617179203,2021-03-31 10:26,29.11,1001.54,1027.32,214,25.80,6.50,-24,1
1617179264,2021-03-31 10:27,29.17,1001.52,1027.31,214,25.81,6.53,-27,1
1617179324,2021-03-31 10:28,29.11,1001.52,1027.30,214,25.80,6.50,-32,1
1617179384,2021-03-31 10:29,29.22,1001.50,1027.28,214,25.81,6.56,-27,1
1617179444,2021-03-31 10:30,29.11,1001.47,1027.26,214,25.82,6.51,-25,1
1617179504,2021-03-31 10:31,29.16,1001.45,1027.24,214,25.81,6.53,-24,1
1617179564,2021-03-31 10:32,29.10,1001.44,1027.23,214,25.82,6.51,-31,1
1617179624,2021-03-31 10:33,29.12,1001.46,1027.24,214,25.82,6.52,-28,1
1617179687,2021-03-31 10:34,29.12,1001.48,1027.26,214,25.83,6.52,-27,1
1617179748,2021-03-31 10:35,29.14,1001.51,1027.29,214,25.83,6.53,-25,1
1617179808,2021-03-31 10:36,29.09,1001.52,1027.30,214,25.83,6.51,-25,1
1617179868,2021-03-31 10:37,29.15,1001.50,1027.29,214,25.84,6.55,-28,1
1617179929,2021-03-31 10:38,29.12,1001.49,1027.27,214,25.84,6.53,-25,1
1617179989,2021-03-31 10:39,29.15,1001.50,1027.28,214,25.84,6.55,-28,1
1617180049,2021-03-31 10:40,29.12,1001.50,1027.28,214,25.85,6.54,-29,1
1617180109,2021-03-31 10:41,29.13,1001.47,1027.25,214,25.85,6.55,-30,1
1617180170,2021-03-31 10:42,29.12,1001.47,1027.25,214,25.85,6.54,-27,1
1617180230,2021-03-31 10:43,29.11,1001.48,1027.26,214,25.85,6.54,-30,1
1617180290,2021-03-31 10:44,29.12,1001.47,1027.25,214,25.86,6.55,-29,1
1617180351,2021-03-31 10:45,29.08,1001.45,1027.23,214,25.86,6.53,-26,1
1617180411,2021-03-31 10:46,29.12,1001.46,1027.25,214,25.87,6.56,-27,1
1617180471,2021-03-31 10:47,29.09,1001.42,1027.20,214,25.87,6.54,-25,1
1617180531,2021-03-31 10:48,29.13,1001.45,1027.23,214,25.88,6.57,-24,1
1617180592,2021-03-31 10:49,29.09,1001.43,1027.21,214,25.88,6.55,-27,1
1617180652,2021-03-31 10:50,29.06,1001.42,1027.20,214,25.89,6.55,-25,1
1617180712,2021-03-31 10:51,29.05,1001.39,1027.18,214,25.88,6.54,-26,1
1617180772,2021-03-31 10:52,29.10,1001.40,1027.18,214,25.89,6.57,-29,1
1617180833,2021-03-31 10:53,29.08,1001.40,1027.18,214,25.89,6.56,-26,1
1617180893,2021-03-31 10:54,29.04,1001.37,1027.15,214,25.90,6.55,-27,1
1617180953,2021-03-31 10:55,29.12,1001.38,1027.16,214,25.90,6.59,-26,1
1617181014,2021-03-31 10:56,29.03,1001.36,1027.14,214,25.91,6.55,-28,1
1617181074,2021-03-31 10:57,29.12,1001.36,1027.14,214,25.91,6.60,-27,1
1617181134,2021-03-31 10:58,29.08,1001.34,1027.13,214,25.90,6.56,-27,1
1617181195,2021-03-31 10:59,29.07,1001.32,1027.10,214,25.91,6.57,-26,1
1617181255,2021-03-31 11:00,29.09,1001.28,1027.06,214,25.92,6.59,-26,1
1617181315,2021-03-31 11:01,29.04,1001.29,1027.08,214,25.92,6.57,-26,1
1617181375,2021-03-31 11:02,29.09,1001.25,1027.03,214,25.92,6.59,-26,1
1617181436,2021-03-31 11:03,29.07,1001.16,1026.94,214,25.93,6.59,-28,1
1617181496,2021-03-31 11:04,29.09,1001.15,1026.94,214,25.93,6.60,-26,1
1617181556,2021-03-31 11:05,29.05,1001.18,1026.96,214,25.94,6.58,-27,1
1617181617,2021-03-31 11:06,29.06,1001.12,1026.91,214,25.94,6.59,-28,1
1617181677,2021-03-31 11:07,29.05,1001.15,1026.93,214,25.94,6.58,-29,1
1617181737,2021-03-31 11:08,29.02,1001.14,1026.93,214,25.95,6.58,-25,1
1617181798,2021-03-31 11:09,29.07,1001.13,1026.91,214,25.95,6.60,-25,1
1617181858,2021-03-31 11:10,29.17,1001.10,1026.88,214,25.96,6.66,-29,1
1617181918,2021-03-31 11:11,29.06,1001.11,1026.89,214,25.96,6.61,-28,1
1617181978,2021-03-31 11:12,29.00,1001.09,1026.87,214,25.96,6.58,-29,1
1617182039,2021-03-31 11:13,29.06,1001.09,1026.87,214,25.97,6.62,-28,1
1617182099,2021-03-31 11:14,29.04,1001.07,1026.85,214,25.97,6.60,-24,1
1617182159,2021-03-31 11:15,29.04,1001.05,1026.83,214,25.97,6.60,-25,1
1617182220,2021-03-31 11:17,28.97,1001.05,1026.83,214,25.97,6.57,-26,1
1617182280,2021-03-31 11:18,29.16,1001.07,1026.85,214,25.98,6.67,-28,1
1617182340,2021-03-31 11:19,29.00,1001.05,1026.83,214,25.98,6.60,-29,1
1617182400,2021-03-31 11:20,29.05,1001.04,1026.82,214,25.99,6.63,-28,1
1617182461,2021-03-31 11:21,28.98,1001.04,1026.82,214,25.99,6.59,-30,1
1617182521,2021-03-31 11:22,28.84,1001.04,1026.82,214,25.99,6.52,-28,1
1617182581,2021-03-31 11:23,28.98,1001.02,1026.80,214,26.00,6.60,-28,1
1617182642,2021-03-31 11:24,29.06,1001.01,1026.79,214,26.00,6.64,-24,1
1617182702,2021-03-31 11:25,29.08,1001.01,1026.79,214,26.00,6.65,-31,1
1617182762,2021-03-31 11:26,29.06,1001.01,1026.79,214,26.00,6.64,-27,1
1617182823,2021-03-31 11:27,28.99,1000.95,1026.74,214,26.00,6.61,-26,1
1617182883,2021-03-31 11:28,29.04,1000.97,1026.75,214,26.01,6.64,-26,1
1617182943,2021-03-31 11:29,29.02,1000.96,1026.74,214,26.01,6.63,-25,1
1617183003,2021-03-31 11:30,28.85,1000.95,1026.73,214,26.02,6.56,-27,1
1617183064,2021-03-31 11:31,29.05,1000.94,1026.72,214,26.02,6.66,-24,1
1617183124,2021-03-31 11:32,29.00,1000.92,1026.70,214,26.02,6.63,-27,1
1617183184,2021-03-31 11:33,29.05,1000.89,1026.68,214,26.02,6.66,-28,1
1617183245,2021-03-31 11:34,29.02,1000.91,1026.70,214,26.03,6.65,-25,1
1617183305,2021-03-31 11:35,29.01,1000.92,1026.70,214,26.04,6.65,-26,1
1617183365,2021-03-31 11:36,29.00,1000.93,1026.71,214,26.04,6.65,-28,1
1617183425,2021-03-31 11:37,29.05,1000.90,1026.69,214,26.05,6.68,-25,1
1617183486,2021-03-31 11:38,28.73,1000.89,1026.67,214,26.05,6.52,-28,1
1617183546,2021-03-31 11:39,28.98,1000.88,1026.67,214,26.06,6.65,-27,1
1617183606,2021-03-31 11:40,29.02,1000.87,1026.65,214,26.07,6.68,-29,1
1617183667,2021-03-31 11:41,28.98,1000.85,1026.63,214,26.07,6.66,-27,1
1617183727,2021-03-31 11:42,29.00,1000.84,1026.62,214,26.08,6.68,-26,1
1617183787,2021-03-31 11:43,28.96,1000.85,1026.63,214,26.08,6.66,-28,1
1617183847,2021-03-31 11:44,28.84,1000.83,1026.61,214,26.09,6.61,-26,1
1617183908,2021-03-31 11:45,28.94,1000.86,1026.64,214,26.09,6.66,-28,1
1617183968,2021-03-31 11:46,29.34,1000.83,1026.62,214,26.10,6.87,-24,1
1617184028,2021-03-31 11:47,29.00,1000.84,1026.62,214,26.11,6.71,-28,1
1617184089,2021-03-31 11:48,28.95,1000.78,1026.57,214,26.11,6.68,-28,1
1617184149,2021-03-31 11:49,28.90,1000.82,1026.60,214,26.12,6.67,-25,1
1617184209,2021-03-31 11:50,29.00,1000.76,1026.54,214,26.12,6.72,-28,1
1617184270,2021-03-31 11:51,28.94,1000.75,1026.54,214,26.13,6.69,-30,1
1617184330,2021-03-31 11:52,28.88,1000.74,1026.53,214,26.13,6.67,-30,1
1617184390,2021-03-31 11:53,28.95,1000.73,1026.51,214,26.14,6.71,-23,1
1617184450,2021-03-31 11:54,28.92,1000.73,1026.52,214,26.14,6.69,-28,1
1617184511,2021-03-31 11:55,28.87,1000.73,1026.51,214,26.15,6.68,-28,1
1617184571,2021-03-31 11:56,28.93,1000.68,1026.47,214,26.14,6.70,-26,1
1617184631,2021-03-31 11:57,28.93,1000.72,1026.50,214,26.15,6.71,-25,1
1617184692,2021-03-31 11:58,28.92,1000.72,1026.50,214,26.16,6.71,-25,1
1617184752,2021-03-31 11:59,28.91,1000.67,1026.46,214,26.17,6.71,-24,1
1617184812,2021-03-31 12:00,28.92,1000.69,1026.47,214,26.17,6.72,-29,1
1617184872,2021-03-31 12:01,28.86,1000.65,1026.44,214,26.18,6.70,-30,1
1617184933,2021-03-31 12:02,28.93,1000.65,1026.43,214,26.18,6.73,-24,1
1617184993,2021-03-31 12:03,28.91,1000.64,1026.42,214,26.18,6.72,-29,1
1617185053,2021-03-31 12:04,28.92,1000.63,1026.41,214,26.19,6.74,-23,1
1617185114,2021-03-31 12:05,28.90,1000.61,1026.39,214,26.20,6.73,-25,1
1617185174,2021-03-31 12:06,28.89,1000.62,1026.40,214,26.19,6.72,-30,1
1617185234,2021-03-31 12:07,28.91,1000.67,1026.45,214,26.20,6.74,-28,1
1617185294,2021-03-31 12:08,28.88,1000.66,1026.44,214,26.21,6.73,-25,1
1617185355,2021-03-31 12:09,28.87,1000.68,1026.46,214,26.21,6.73,-27,1
1617185415,2021-03-31 12:10,28.88,1000.70,1026.49,214,26.22,6.74,-25,1
1617185475,2021-03-31 12:11,28.88,1000.68,1026.46,214,26.22,6.74,-25,1
1617185535,2021-03-31 12:12,28.86,1000.66,1026.44,214,26.22,6.73,-28,1
1617185596,2021-03-31 12:13,28.92,1000.65,1026.43,214,26.23,6.77,-31,1
1617185656,2021-03-31 12:14,28.89,1000.67,1026.46,214,26.23,6.75,-28,1
1617185716,2021-03-31 12:15,28.86,1000.65,1026.43,214,26.23,6.74,-24,1
1617185777,2021-03-31 12:16,28.88,1000.64,1026.43,214,26.24,6.76,-26,1
1617185837,2021-03-31 12:17,28.89,1000.63,1026.42,214,26.24,6.76,-26,1
1617185897,2021-03-31 12:18,28.82,1000.65,1026.43,214,26.24,6.73,-27,1
1617185958,2021-03-31 12:19,28.87,1000.62,1026.40,214,26.25,6.76,-26,1
1617186018,2021-03-31 12:20,28.83,1000.60,1026.38,214,26.25,6.74,-28,1
1617186078,2021-03-31 12:21,28.86,1000.56,1026.34,214,26.25,6.76,-24,1
1617186138,2021-03-31 12:22,28.84,1000.56,1026.34,214,26.26,6.75,-24,1
1617186199,2021-03-31 12:23,28.81,1000.51,1026.29,214,26.27,6.75,-29,1
1617186259,2021-03-31 12:24,28.85,1000.50,1026.29,214,26.27,6.77,-31,1
1617186319,2021-03-31 12:25,28.83,1000.52,1026.31,214,26.27,6.76,-24,1
1617186380,2021-03-31 12:26,28.84,1000.54,1026.32,214,26.27,6.76,-23,1
1617186440,2021-03-31 12:27,28.82,1000.54,1026.32,214,26.27,6.75,-25,1
1617186500,2021-03-31 12:28,28.90,1000.54,1026.32,214,26.27,6.80,-28,1
1617186560,2021-03-31 12:29,28.84,1000.53,1026.31,214,26.28,6.77,-26,1
1617186621,2021-03-31 12:30,28.83,1000.55,1026.34,214,26.28,6.77,-26,1
1617186681,2021-03-31 12:31,28.85,1000.50,1026.28,214,26.28,6.78,-25,1
1617186741,2021-03-31 12:32,28.83,1000.49,1026.28,214,26.29,6.77,-28,1
1617186802,2021-03-31 12:33,28.84,1000.48,1026.27,214,26.30,6.79,-28,1
1617186862,2021-03-31 12:34,28.84,1000.46,1026.24,214,26.30,6.79,-26,1
1617186922,2021-03-31 12:35,28.82,1000.43,1026.22,214,26.30,6.78,-29,1
1617186982,2021-03-31 12:36,28.85,1000.41,1026.20,214,26.30,6.79,-30,1
1617187043,2021-03-31 12:37,28.83,1000.39,1026.18,214,26.31,6.79,-28,1
1617187103,2021-03-31 12:38,28.79,1000.37,1026.16,214,26.30,6.77,-27,1
1617187163,2021-03-31 12:39,28.83,1000.36,1026.15,214,26.31,6.79,-28,1
1617187224,2021-03-31 12:40,28.83,1000.36,1026.15,214,26.32,6.80,-27,1
1617187284,2021-03-31 12:41,28.85,1000.33,1026.11,214,26.32,6.81,-27,1
1617187344,2021-03-31 12:42,28.82,1000.29,1026.07,214,26.33,6.80,-26,1
1617187405,2021-03-31 12:43,28.75,1000.28,1026.06,214,26.32,6.76,-29,1
1617187465,2021-03-31 12:44,28.84,1000.29,1026.07,214,26.33,6.82,-25,1
1617187525,2021-03-31 12:45,28.80,1000.28,1026.07,214,26.33,6.79,-28,1
1617187586,2021-03-31 12:46,28.82,1000.27,1026.06,214,26.34,6.81,-31,1
1617187646,2021-03-31 12:47,28.82,1000.25,1026.03,214,26.33,6.80,-25,1
1617187706,2021-03-31 12:48,28.80,1000.25,1026.03,214,26.34,6.80,-23,1
1617187766,2021-03-31 12:49,29.01,1000.23,1026.02,214,26.34,6.91,-28,1
1617187827,2021-03-31 12:50,28.94,1000.22,1026.00,214,26.35,6.88,-27,1
1617187887,2021-03-31 12:51,28.80,1000.20,1025.99,214,26.35,6.81,-26,1
1617187947,2021-03-31 12:52,28.82,1000.18,1025.96,214,26.35,6.82,-23,1
1617188008,2021-03-31 12:53,28.80,1000.19,1025.97,214,26.36,6.82,-28,1
1617188068,2021-03-31 12:54,28.84,1000.17,1025.95,214,26.36,6.84,-26,1
1617188128,2021-03-31 12:55,28.81,1000.17,1025.95,214,26.36,6.83,-25,1
1617188188,2021-03-31 12:56,28.80,1000.17,1025.95,214,26.37,6.83,-24,1
1617188249,2021-03-31 12:57,28.81,1000.12,1025.90,214,26.37,6.83,-24,1
1617188309,2021-03-31 12:58,28.79,1000.14,1025.92,214,26.38,6.83,-26,1
1617188369,2021-03-31 12:59,28.82,1000.14,1025.92,214,26.39,6.86,-29,1
1617188430,2021-03-31 13:00,28.79,1000.12,1025.90,214,26.40,6.85,-29,1
1617188490,2021-03-31 13:01,28.77,1000.12,1025.91,214,26.40,6.84,-24,1
1617188550,2021-03-31 13:02,28.79,1000.11,1025.90,214,26.41,6.86,-23,1
1617188611,2021-03-31 13:03,28.78,1000.09,1025.88,214,26.42,6.86,-30,1
1617188671,2021-03-31 13:04,28.80,1000.07,1025.85,214,26.43,6.88,-23,1
1617188731,2021-03-31 13:05,28.77,1000.06,1025.85,214,26.43,6.87,-22,1
1617188791,2021-03-31 13:06,28.76,1000.04,1025.83,214,26.44,6.87,-26,1
1617188852,2021-03-31 13:07,28.77,1000.06,1025.84,214,26.45,6.88,-27,1
1617188912,2021-03-31 13:08,28.74,1000.01,1025.79,214,26.46,6.88,-26,1
1617188972,2021-03-31 13:09,28.76,1000.03,1025.81,214,26.46,6.89,-28,1
1617189033,2021-03-31 13:10,28.72,1000.02,1025.80,214,26.47,6.87,-25,1
1617189093,2021-03-31 13:11,28.76,1000.01,1025.80,214,26.48,6.90,-30,1
1617189153,2021-03-31 13:12,28.72,999.97,1025.75,214,26.49,6.89,-29,1
1617189213,2021-03-31 13:13,28.73,999.96,1025.74,214,26.50,6.91,-25,1
1617189274,2021-03-31 13:14,28.69,999.90,1025.68,214,26.50,6.88,-28,1
1617189334,2021-03-31 13:15,28.67,999.91,1025.69,214,26.52,6.89,-24,1
1617189394,2021-03-31 13:16,28.73,999.90,1025.68,214,26.53,6.93,-24,1
1617189455,2021-03-31 13:17,28.68,999.87,1025.65,214,26.53,6.90,-27,1
1617189515,2021-03-31 13:18,28.69,999.84,1025.62,214,26.54,6.92,-25,1
1617189575,2021-03-31 13:19,28.68,999.85,1025.63,214,26.54,6.91,-30,1
1617189635,2021-03-31 13:20,28.65,999.81,1025.60,214,26.56,6.91,-28,1
1617189696,2021-03-31 13:21,28.71,999.80,1025.59,214,26.57,6.96,-31,1
1617189756,2021-03-31 13:22,28.66,999.80,1025.59,214,26.58,6.94,-25,1
1617189816,2021-03-31 13:23,28.67,999.77,1025.55,214,26.58,6.94,-27,1
1617189876,2021-03-31 13:24,28.63,999.76,1025.55,214,26.59,6.93,-23,1
1617189937,2021-03-31 13:25,28.63,999.77,1025.56,214,26.61,6.95,-29,1
1617189997,2021-03-31 13:26,28.64,999.77,1025.55,214,26.61,6.95,-23,1
1617190057,2021-03-31 13:27,28.59,999.75,1025.53,214,26.62,6.94,-27,1
1617190118,2021-03-31 13:28,28.62,999.72,1025.50,214,26.63,6.96,-28,1
1617190178,2021-03-31 13:29,28.48,999.73,1025.51,214,26.65,6.91,-27,1
1617190238,2021-03-31 13:30,28.59,999.74,1025.53,214,26.65,6.96,-28,1
1617190298,2021-03-31 13:31,28.55,999.71,1025.49,214,26.67,6.96,-26,1
1617190358,2021-03-31 13:32,28.58,999.70,1025.48,214,26.68,6.98,-29,1
1617190418,2021-03-31 13:33,28.57,999.67,1025.45,214,26.68,6.98,-28,1
1617190478,2021-03-31 13:34,28.53,999.64,1025.42,214,26.68,6.96,-25,1
1617190539,2021-03-31 13:35,28.54,999.64,1025.42,214,26.70,6.98,-24,1
1617190599,2021-03-31 13:36,28.52,999.61,1025.40,214,26.71,6.98,-26,1
1617190659,2021-03-31 13:37,28.49,999.61,1025.40,214,26.74,6.99,-24,1
1617190719,2021-03-31 13:38,28.48,999.57,1025.35,214,26.74,6.99,-27,1
1617190839,2021-03-31 13:40,28.50,999.51,1025.29,214,26.78,7.03,-24,1
1617190899,2021-03-31 13:41,28.40,999.55,1025.33,214,26.79,6.98,-26,1
1617190959,2021-03-31 13:42,28.43,999.56,1025.35,214,26.81,7.02,-26,1
1617191020,2021-03-31 13:43,28.43,999.53,1025.31,214,26.82,7.03,-24,1
1617191200,2021-03-31 13:46,28.39,999.51,1025.29,214,26.85,7.03,-27,1
1617191260,2021-03-31 13:47,28.42,999.52,1025.30,214,26.87,7.07,-26,1
1617191320,2021-03-31 13:48,28.39,999.51,1025.29,214,26.88,7.06,-26,1
1617191380,2021-03-31 13:49,28.27,999.49,1025.27,214,26.88,7.00,-25,1
1617191440,2021-03-31 13:50,28.33,999.47,1025.25,214,26.90,7.04,-26,1
1617191500,2021-03-31 13:51,28.35,999.48,1025.26,214,26.92,7.07,-23,1
1617191561,2021-03-31 13:52,28.32,999.45,1025.23,214,26.93,7.06,-22,1
1617191621,2021-03-31 13:53,28.32,999.43,1025.21,214,26.94,7.07,-28,1
1617191681,2021-03-31 13:54,28.29,999.39,1025.17,214,26.95,7.06,-29,1
1617191741,2021-03-31 13:55,28.28,999.39,1025.17,214,26.96,7.07,-28,1
1617191801,2021-03-31 13:56,28.26,999.35,1025.14,214,26.97,7.07,-29,1
1617191861,2021-03-31 13:57,28.29,999.35,1025.14,214,26.98,7.09,-28,1
1617191921,2021-03-31 13:58,28.25,999.35,1025.13,214,26.99,7.08,-23,1
1617191981,2021-03-31 13:59,28.26,999.34,1025.12,214,27.00,7.09,-21,1
1617192042,2021-03-31 14:00,28.26,999.33,1025.12,214,27.01,7.10,-27,1
1617192102,2021-03-31 14:01,28.22,999.29,1025.07,214,27.02,7.09,-29,1
1617192162,2021-03-31 14:02,28.22,999.29,1025.08,214,27.02,7.09,-24,1
1617192222,2021-03-31 14:03,28.22,999.26,1025.04,214,27.02,7.09,-27,1
1617192282,2021-03-31 14:04,28.20,999.24,1025.02,214,27.04,7.10,-25,1
1617192342,2021-03-31 14:05,28.17,999.24,1025.02,214,27.04,7.08,-35,1
1617192402,2021-03-31 14:06,28.23,999.20,1024.99,214,27.05,7.12,-28,1
1617192463,2021-03-31 14:07,28.17,999.21,1024.99,214,27.06,7.10,-27,1
1617192523,2021-03-31 14:08,28.31,999.14,1024.93,214,27.07,7.18,-25,1
1617192583,2021-03-31 14:09,28.16,999.14,1024.92,214,27.07,7.10,-28,1
1617192643,2021-03-31 14:10,28.17,999.12,1024.90,214,27.07,7.11,-25,1
1617192703,2021-03-31 14:11,28.15,999.15,1024.93,214,27.08,7.11,-25,1
1617192763,2021-03-31 14:12,28.15,999.14,1024.92,214,27.09,7.11,-29,1
1617192824,2021-03-31 14:13,28.13,999.09,1024.88,214,27.09,7.10,-27,1
1617192884,2021-03-31 14:14,28.14,999.08,1024.86,214,27.09,7.11,-32,1
1617192944,2021-03-31 14:15,28.14,999.02,1024.81,214,27.10,7.12,-26,1
1617193064,2021-03-31 14:17,28.14,999.00,1024.79,214,27.11,7.13,-31,1
1617193124,2021-03-31 14:18,28.11,999.00,1024.78,214,27.11,7.11,-33,1
1617193185,2021-03-31 14:19,28.16,998.99,1024.77,214,27.12,7.15,-25,1
1617193245,2021-03-31 14:20,28.13,999.00,1024.78,214,27.12,7.13,-28,1
1617193368,2021-03-31 14:22,28.11,998.94,1024.72,214,27.15,7.15,-27,1
1617193428,2021-03-31 14:23,28.09,998.90,1024.68,214,27.15,7.13,-24,1
1617193488,2021-03-31 14:24,28.10,998.84,1024.62,214,27.15,7.14,-25,1
1617193548,2021-03-31 14:25,28.07,998.87,1024.65,214,27.16,7.13,-25,1
1617193609,2021-03-31 14:26,28.08,998.86,1024.64,214,27.16,7.14,-27,1
1617193669,2021-03-31 14:27,28.08,998.81,1024.60,214,27.17,7.15,-25,1
1617193729,2021-03-31 14:28,27.93,998.80,1024.58,214,27.16,7.06,-27,1
1617193789,2021-03-31 14:29,28.05,998.85,1024.63,214,27.19,7.15,-27,1
1617193850,2021-03-31 14:30,27.90,998.84,1024.62,214,27.20,7.08,-31,1
1617193910,2021-03-31 14:31,28.07,998.78,1024.56,214,27.20,7.17,-27,1
1617193970,2021-03-31 14:32,28.05,998.76,1024.54,214,27.20,7.16,-23,1
1617194030,2021-03-31 14:33,28.08,998.71,1024.49,214,27.21,7.18,-26,1
1617194091,2021-03-31 14:34,28.03,998.71,1024.49,214,27.22,7.16,-26,1
1617194151,2021-03-31 14:35,28.01,998.72,1024.50,214,27.22,7.15,-26,1
1617194211,2021-03-31 14:36,27.98,998.74,1024.52,214,27.23,7.15,-29,1
1617194272,2021-03-31 14:37,28.00,998.69,1024.47,214,27.23,7.15,-28,1
1617194332,2021-03-31 14:38,28.04,998.70,1024.48,214,27.25,7.19,-26,1
1617194455,2021-03-31 14:40,27.99,998.63,1024.42,214,27.26,7.17,-25,1
1617194515,2021-03-31 14:41,28.01,998.65,1024.44,214,27.27,7.19,-24,1
1617194576,2021-03-31 14:42,28.01,998.61,1024.39,214,27.28,7.20,-25,1
1617194636,2021-03-31 14:43,28.00,998.58,1024.37,214,27.28,7.20,-26,1
1617194696,2021-03-31 14:44,27.93,998.57,1024.36,214,27.28,7.16,-27,1
1617194757,2021-03-31 14:45,27.97,998.57,1024.35,214,27.30,7.20,-28,1
1617194817,2021-03-31 14:46,27.93,998.59,1024.38,214,27.30,7.18,-30,1
1617194877,2021-03-31 14:47,27.96,998.55,1024.34,214,27.30,7.19,-25,1
1617194937,2021-03-31 14:48,27.79,998.53,1024.31,214,27.31,7.12,-27,1
1617194998,2021-03-31 14:49,27.96,998.49,1024.27,214,27.31,7.20,-28,1
1617195058,2021-03-31 14:50,27.92,998.54,1024.32,214,27.33,7.20,-28,1
1617195118,2021-03-31 14:51,27.95,998.52,1024.30,214,27.33,7.21,-27,1
1617195179,2021-03-31 14:52,27.92,998.51,1024.29,214,27.33,7.20,-23,1
1617195239,2021-03-31 14:53,27.91,998.49,1024.28,214,27.33,7.20,-25,1
1617195299,2021-03-31 14:54,27.78,998.45,1024.23,214,27.33,7.13,-25,1
1617195480,2021-03-31 14:58,27.91,998.44,1024.22,214,27.33,7.20,-28,1
1617195540,2021-03-31 14:59,27.95,998.38,1024.17,214,27.33,7.21,-32,1
1617195600,2021-03-31 15:00,27.91,998.39,1024.17,214,27.32,7.19,-29,1
1617195660,2021-03-31 15:01,27.95,998.40,1024.18,214,27.32,7.20,-28,1
1617195721,2021-03-31 15:02,27.91,998.38,1024.16,214,27.31,7.18,-28,1
1617195781,2021-03-31 15:03,27.92,998.39,1024.17,214,27.31,7.18,-29,1
1617195841,2021-03-31 15:04,27.94,998.35,1024.13,214,27.30,7.19,-27,1
1617195902,2021-03-31 15:05,27.94,998.33,1024.11,214,27.29,7.18,-25,1
1617195962,2021-03-31 15:06,27.96,998.34,1024.12,214,27.29,7.19,-27,1
1617196022,2021-03-31 15:07,27.95,998.29,1024.07,214,27.28,7.17,-23,1
1617196083,2021-03-31 15:08,28.00,998.33,1024.12,214,27.27,7.19,-28,1
1617196143,2021-03-31 15:09,27.99,998.29,1024.07,214,27.27,7.18,-28,1
1617196203,2021-03-31 15:10,28.02,998.32,1024.11,214,27.26,7.19,-26,1
1617196263,2021-03-31 15:11,28.01,998.33,1024.11,214,27.26,7.19,-26,1
1617196324,2021-03-31 15:12,28.02,998.27,1024.06,214,27.26,7.19,-26,1
1617196384,2021-03-31 15:13,28.03,998.28,1024.06,214,27.24,7.18,-27,1
1617196444,2021-03-31 15:14,28.05,998.27,1024.05,214,27.24,7.19,-28,1
1617196505,2021-03-31 15:15,28.05,998.26,1024.05,214,27.23,7.18,-25,1
1617196565,2021-03-31 15:16,28.07,998.28,1024.07,214,27.24,7.20,-29,1
1617196625,2021-03-31 15:17,28.06,998.27,1024.05,214,27.23,7.19,-27,1
1617196685,2021-03-31 15:18,28.04,998.25,1024.03,214,27.23,7.18,-29,1
1617196746,2021-03-31 15:19,28.08,998.23,1024.02,214,27.22,7.19,-24,1
1617196806,2021-03-31 15:20,28.07,998.21,1023.99,214,27.22,7.19,-28,1
1617196866,2021-03-31 15:21,28.07,998.20,1023.99,214,27.21,7.18,-26,1
1617196927,2021-03-31 15:22,28.05,998.17,1023.95,214,27.21,7.16,-27,1
1617196987,2021-03-31 15:23,28.11,998.16,1023.94,214,27.21,7.20,-27,1
1617197047,2021-03-31 15:24,28.10,998.14,1023.92,214,27.21,7.19,-28,1
1617197107,2021-03-31 15:25,28.06,998.12,1023.90,214,27.20,7.16,-28,1
1617197168,2021-03-31 15:26,28.11,998.10,1023.88,214,27.19,7.18,-27,1
1617197228,2021-03-31 15:27,28.10,998.10,1023.89,214,27.18,7.17,-25,1
1617197288,2021-03-31 15:28,28.11,998.06,1023.85,214,27.17,7.16,-29,1
1617197349,2021-03-31 15:29,28.12,998.08,1023.86,214,27.16,7.16,-29,1
1617197409,2021-03-31 15:30,28.16,998.01,1023.80,214,27.16,7.18,-29,1
1617197469,2021-03-31 15:31,28.17,997.99,1023.77,214,27.14,7.17,-27,1
1617197590,2021-03-31 15:33,28.43,997.97,1023.76,214,27.12,7.28,-30,1
1617197650,2021-03-31 15:34,28.36,997.95,1023.73,214,27.09,7.22,-27,1
1617197710,2021-03-31 15:35,28.25,997.95,1023.73,214,27.09,7.17,-23,1
1617197771,2021-03-31 15:36,28.24,997.91,1023.69,214,27.07,7.14,-28,1
1617197831,2021-03-31 15:37,28.29,997.92,1023.70,214,27.06,7.16,-22,1
1617197891,2021-03-31 15:38,28.27,997.90,1023.68,214,27.05,7.14,-25,1
1617197952,2021-03-31 15:39,28.29,997.89,1023.67,214,27.04,7.14,-27,1
1617198012,2021-03-31 15:40,28.14,997.81,1023.60,214,27.02,7.05,-28,1
1617198072,2021-03-31 15:41,28.33,997.81,1023.59,214,27.01,7.14,-24,1
1617198132,2021-03-31 15:42,28.33,997.81,1023.59,214,27.00,7.13,-25,1
1617198193,2021-03-31 15:43,28.35,997.81,1023.59,214,26.98,7.13,-27,1
1617198253,2021-03-31 15:44,28.39,997.78,1023.56,214,26.97,7.13,-29,1
1617198313,2021-03-31 15:45,28.36,997.74,1023.53,214,26.96,7.11,-27,1
1617198374,2021-03-31 15:46,28.43,997.73,1023.52,214,26.95,7.14,-28,1
1617198434,2021-03-31 15:47,28.11,997.74,1023.52,214,26.93,6.96,-25,1
1617198494,2021-03-31 15:48,28.38,997.70,1023.49,214,26.93,7.10,-31,1
1617198554,2021-03-31 15:49,28.44,997.69,1023.47,214,26.92,7.12,-23,1
1617198615,2021-03-31 15:50,28.44,997.67,1023.45,214,26.91,7.11,-25,1
1617198675,2021-03-31 15:51,28.52,997.66,1023.44,214,26.90,7.14,-27,1
1617198735,2021-03-31 15:52,28.50,997.64,1023.42,214,26.89,7.12,-31,1
1617198796,2021-03-31 15:53,28.46,997.60,1023.38,214,26.88,7.09,-25,1
1617198856,2021-03-31 15:54,28.56,997.59,1023.38,214,26.88,7.14,-25,1
1617198916,2021-03-31 15:55,28.51,997.60,1023.38,214,26.87,7.11,-27,1
1617198976,2021-03-31 15:56,28.51,997.60,1023.38,214,26.86,7.10,-29,1
1617199037,2021-03-31 15:57,28.54,997.60,1023.38,214,26.86,7.12,-30,1
1617199097,2021-03-31 15:58,28.30,997.56,1023.35,214,26.86,7.00,-27,1
1617199157,2021-03-31 15:59,28.54,997.56,1023.34,214,26.85,7.11,-25,1
1617199218,2021-03-31 16:00,28.52,997.60,1023.39,214,26.86,7.11,-27,1
1617199278,2021-03-31 16:01,28.57,997.55,1023.33,214,26.85,7.12,-24,1
1617199338,2021-03-31 16:02,28.47,997.55,1023.33,214,26.85,7.07,-31,1
1617199398,2021-03-31 16:03,28.58,997.51,1023.30,214,26.85,7.13,-24,1
1617199519,2021-03-31 16:05,28.58,997.49,1023.27,214,26.85,7.13,-28,1
1617199579,2021-03-31 16:06,28.54,997.47,1023.25,214,26.85,7.11,-27,1
1617199640,2021-03-31 16:07,28.58,997.50,1023.28,214,26.86,7.14,-27,1
1617199700,2021-03-31 16:08,28.54,997.48,1023.26,214,26.86,7.12,-33,1
1617199760,2021-03-31 16:09,28.44,997.44,1023.23,214,26.86,7.07,-25,1
1617199881,2021-03-31 16:11,28.70,997.42,1023.20,214,26.87,7.21,-26,1
1617199941,2021-03-31 16:12,28.53,997.44,1023.22,214,26.87,7.12,-28,1
1617200001,2021-03-31 16:13,28.47,997.41,1023.20,214,26.89,7.11,-27,1
1617200062,2021-03-31 16:14,28.51,997.41,1023.20,214,26.90,7.14,-23,1
1617200122,2021-03-31 16:15,28.50,997.42,1023.21,214,26.91,7.14,-27,1
1617200182,2021-03-31 16:16,28.51,997.37,1023.15,214,26.92,7.16,-29,1
1617200242,2021-03-31 16:17,28.50,997.38,1023.16,214,26.93,7.16,-29,1
1617200303,2021-03-31 16:18,28.47,997.36,1023.14,214,26.95,7.16,-25,1
1617200363,2021-03-31 16:19,28.45,997.34,1023.13,214,26.96,7.16,-29,1
1617200423,2021-03-31 16:20,28.43,997.34,1023.12,214,26.97,7.16,-27,1
1617200484,2021-03-31 16:21,28.42,997.35,1023.13,214,26.98,7.16,-28,1
1617200544,2021-03-31 16:22,28.35,997.30,1023.08,214,26.99,7.13,-25,1
1617200604,2021-03-31 16:23,28.40,997.26,1023.04,214,27.00,7.17,-27,1
1617200665,2021-03-31 16:24,28.39,997.25,1023.03,214,27.02,7.18,-27,1
1617200725,2021-03-31 16:25,28.36,997.24,1023.02,214,27.03,7.17,-27,1
1617200845,2021-03-31 16:27,28.36,997.16,1022.94,214,27.05,7.19,-26,1
1617200906,2021-03-31 16:28,28.38,997.18,1022.96,214,27.06,7.21,-29,1
1617200966,2021-03-31 16:29,28.34,997.14,1022.92,214,27.08,7.20,-26,1
1617201026,2021-03-31 16:30,28.30,997.13,1022.91,214,27.08,7.19,-26,1
1617201087,2021-03-31 16:31,28.56,997.07,1022.85,214,27.09,7.33,-26,1
1617201147,2021-03-31 16:32,28.30,997.08,1022.87,214,27.10,7.20,-26,1
1617201267,2021-03-31 16:34,28.27,997.07,1022.85,214,27.12,7.20,-27,1
1617201328,2021-03-31 16:35,28.38,997.02,1022.80,214,27.13,7.27,-29,1
1617201388,2021-03-31 16:36,28.25,997.08,1022.86,214,27.14,7.21,-29,1
1617201448,2021-03-31 16:37,28.29,997.09,1022.87,214,27.15,7.24,-26,1
1617201509,2021-03-31 16:38,28.24,997.08,1022.86,214,27.15,7.21,-25,1
1617201569,2021-03-31 16:39,28.24,997.09,1022.87,214,27.15,7.21,-29,1
1617201629,2021-03-31 16:40,28.23,997.03,1022.82,214,27.16,7.22,-29,1
1617201689,2021-03-31 16:41,28.26,997.05,1022.83,214,27.16,7.23,-23,1
1617201810,2021-03-31 16:43,28.26,997.01,1022.80,214,27.18,7.25,-25,1
1617201870,2021-03-31 16:44,28.22,997.01,1022.80,214,27.18,7.23,-31,1
1617201931,2021-03-31 16:45,28.23,996.98,1022.76,214,27.18,7.24,-25,1
1617201991,2021-03-31 16:46,28.20,996.96,1022.74,214,27.19,7.23,-25,1
1617202051,2021-03-31 16:47,28.24,996.96,1022.75,214,27.20,7.25,-28,1
1617202111,2021-03-31 16:48,28.23,996.93,1022.71,214,27.20,7.25,-27,1
1617202172,2021-03-31 16:49,28.32,996.94,1022.73,214,27.20,7.30,-27,1
1617202232,2021-03-31 16:50,28.24,996.90,1022.69,214,27.21,7.26,-28,1
1617202292,2021-03-31 16:51,28.18,996.91,1022.70,214,27.22,7.24,-28,1
1617202353,2021-03-31 16:52,28.20,996.86,1022.64,214,27.23,7.26,-27,1
1617202413,2021-03-31 16:53,28.16,996.84,1022.62,214,27.23,7.24,-30,1
1617202473,2021-03-31 16:54,28.19,996.81,1022.59,214,27.24,7.27,-25,1
1617202533,2021-03-31 16:55,28.16,996.82,1022.60,214,27.24,7.25,-26,1
1617202594,2021-03-31 16:56,28.17,996.78,1022.56,214,27.24,7.25,-23,1
1617202714,2021-03-31 16:58,28.16,996.74,1022.53,214,27.26,7.27,-23,1
1617202775,2021-03-31 16:59,28.18,996.73,1022.51,214,27.26,7.28,-25,1
1617202835,2021-03-31 17:00,28.15,996.73,1022.51,214,27.27,7.27,-26,1
1617202895,2021-03-31 17:01,28.14,996.72,1022.50,214,27.28,7.27,-27,1
1617202955,2021-03-31 17:02,28.14,996.68,1022.46,214,27.27,7.26,-25,1
1617203016,2021-03-31 17:03,28.12,996.69,1022.47,214,27.28,7.26,-23,1
1617203076,2021-03-31 17:04,28.13,996.68,1022.46,214,27.28,7.27,-26,1
1617203136,2021-03-31 17:05,28.12,996.65,1022.44,214,27.28,7.26,-27,1
1617203197,2021-03-31 17:06,28.12,996.65,1022.43,214,27.28,7.26,-25,1
1617203257,2021-03-31 17:07,28.11,996.61,1022.39,214,27.29,7.26,-30,1
1617203317,2021-03-31 17:08,28.16,996.61,1022.39,214,27.29,7.29,-27,1
1617203377,2021-03-31 17:09,28.13,996.58,1022.36,214,27.29,7.28,-29,1
1617203438,2021-03-31 17:10,28.09,996.56,1022.34,214,27.29,7.25,-33,1
1617203498,2021-03-31 17:11,28.11,996.55,1022.33,214,27.28,7.26,-28,1
1617203558,2021-03-31 17:12,28.12,996.55,1022.33,214,27.28,7.26,-29,1
1617203618,2021-03-31 17:13,28.09,996.55,1022.34,214,27.29,7.25,-24,1
1617203679,2021-03-31 17:14,28.12,996.55,1022.33,214,27.29,7.27,-30,1
1617203859,2021-03-31 17:17,28.13,996.53,1022.32,214,27.23,7.22,-24,1
1617203919,2021-03-31 17:18,28.36,996.51,1022.30,214,27.25,7.36,-24,1
1617203979,2021-03-31 17:19,28.08,996.50,1022.29,214,27.29,7.25,-23,1
1617204039,2021-03-31 17:20,28.13,996.51,1022.30,214,27.29,7.28,-20,1
1617204099,2021-03-31 17:21,28.08,996.51,1022.29,214,27.28,7.24,-23,1
1617204159,2021-03-31 17:22,28.11,996.51,1022.29,214,27.25,7.23,-27,1
1617204219,2021-03-31 17:23,28.08,996.46,1022.24,214,27.25,7.21,-20,1
1617204279,2021-03-31 17:24,28.12,996.47,1022.25,214,27.28,7.26,-21,1
1617204340,2021-03-31 17:25,28.09,996.46,1022.24,214,27.30,7.26,-23,1
1617204400,2021-03-31 17:26,28.08,996.44,1022.22,214,27.29,7.25,-24,1
1617204460,2021-03-31 17:27,28.07,996.38,1022.16,214,27.30,7.25,-24,1
1617204520,2021-03-31 17:28,27.96,996.36,1022.15,214,27.29,7.19,-24,1
1617204580,2021-03-31 17:29,28.37,996.39,1022.17,214,27.30,7.41,-26,1
1617204640,2021-03-31 17:30,28.10,996.41,1022.20,214,27.30,7.27,-28,1
1617204700,2021-03-31 17:31,28.09,996.38,1022.17,214,27.30,7.26,-24,1
1617204760,2021-03-31 17:32,28.06,996.37,1022.15,214,27.29,7.24,-25,1
1617204820,2021-03-31 17:33,28.06,996.35,1022.13,214,27.30,7.25,-27,1
1617204880,2021-03-31 17:34,28.05,996.30,1022.09,214,27.31,7.25,-23,1
1617204941,2021-03-31 17:35,28.03,996.35,1022.13,214,27.30,7.23,-28,1
1617205001,2021-03-31 17:36,28.03,996.34,1022.12,214,27.30,7.23,-29,1
1617205061,2021-03-31 17:37,28.04,996.31,1022.09,214,27.30,7.24,-26,1
1617205121,2021-03-31 17:38,28.12,996.29,1022.08,214,27.30,7.28,-27,1
1617205181,2021-03-31 17:39,28.08,996.30,1022.08,214,27.29,7.25,-23,1
1617205241,2021-03-31 17:40,28.11,996.29,1022.08,214,27.29,7.26,-24,1
1617205301,2021-03-31 17:41,28.10,996.28,1022.06,214,27.29,7.26,-27,1
1617205361,2021-03-31 17:42,28.05,996.27,1022.06,214,27.28,7.23,-22,1
1617205422,2021-03-31 17:43,28.11,996.26,1022.05,214,27.29,7.26,-29,1
1617205482,2021-03-31 17:44,28.39,996.26,1022.04,214,27.28,7.40,-26,1
1617205542,2021-03-31 17:45,28.11,996.26,1022.05,214,27.28,7.26,-23,1
1617205602,2021-03-31 17:46,28.11,996.26,1022.04,214,27.27,7.25,-27,1
1617205662,2021-03-31 17:47,28.10,996.25,1022.04,214,27.27,7.24,-24,1
1617205722,2021-03-31 17:48,28.10,996.22,1022.01,214,27.27,7.24,-31,1
1617205782,2021-03-31 17:49,28.08,996.26,1022.04,214,27.26,7.23,-24,1
1617205842,2021-03-31 17:50,28.14,996.24,1022.02,214,27.25,7.25,-25,1
1617205902,2021-03-31 17:51,28.04,996.23,1022.01,214,27.26,7.20,-31,1
1617206083,2021-03-31 17:54,28.13,996.20,1021.98,214,27.24,7.23,-29,1
1617206143,2021-03-31 17:55,28.13,996.19,1021.97,214,27.24,7.23,-29,1
1617206203,2021-03-31 17:56,28.11,996.20,1021.98,214,27.24,7.22,-26,1
1617206263,2021-03-31 17:57,28.16,996.18,1021.97,214,27.23,7.24,-23,1
1617206323,2021-03-31 17:58,28.32,996.19,1021.97,214,27.22,7.32,-25,1
1617206507,2021-03-31 18:01,28.16,996.14,1021.92,214,27.19,7.20,-27,1
1617206567,2021-03-31 18:02,28.19,996.13,1021.91,214,27.18,7.21,-26,1
1617206627,2021-03-31 18:03,28.19,996.12,1021.90,214,27.17,7.20,-28,1
1617206687,2021-03-31 18:04,28.23,996.14,1021.92,214,27.16,7.22,-26,1
1617206747,2021-03-31 18:05,28.25,996.15,1021.93,214,27.15,7.22,-28,1
1617206808,2021-03-31 18:06,28.26,996.13,1021.91,214,27.13,7.21,-28,1
1617206868,2021-03-31 18:07,28.25,996.10,1021.88,214,27.11,7.18,-25,1
1617206928,2021-03-31 18:08,28.29,996.11,1021.90,214,27.10,7.19,-24,1
1617206988,2021-03-31 18:09,28.29,996.09,1021.87,214,27.09,7.19,-27,1
1617207049,2021-03-31 18:10,28.32,996.11,1021.90,214,27.08,7.19,-23,1
1617207109,2021-03-31 18:11,28.36,996.07,1021.85,214,27.06,7.20,-31,1
1617207169,2021-03-31 18:12,28.40,996.06,1021.84,214,27.05,7.21,-28,1
1617207230,2021-03-31 18:13,28.46,996.06,1021.84,214,27.03,7.22,-26,1
1617207290,2021-03-31 18:14,28.39,996.06,1021.85,214,27.02,7.18,-25,1
1617207350,2021-03-31 18:15,28.38,996.05,1021.83,214,27.00,7.15,-25,1
1617207471,2021-03-31 18:17,28.41,996.03,1021.81,214,26.98,7.15,-24,1
1617207531,2021-03-31 18:18,28.45,996.02,1021.81,214,26.96,7.16,-27,1
1617207591,2021-03-31 18:19,28.43,996.07,1021.85,214,26.95,7.14,-29,1
1617207652,2021-03-31 18:20,28.49,996.05,1021.84,214,26.93,7.15,-26,1
1617207712,2021-03-31 18:21,28.48,996.03,1021.81,214,26.92,7.14,-27,1
1617207772,2021-03-31 18:22,28.52,996.01,1021.79,214,26.91,7.15,-27,1
1617207833,2021-03-31 18:23,28.45,996.02,1021.80,214,26.90,7.11,-27,1
1617207893,2021-03-31 18:24,28.56,996.06,1021.84,214,26.88,7.14,-26,1
1617207953,2021-03-31 18:25,28.60,996.03,1021.82,214,26.87,7.16,-24,1
1617208013,2021-03-31 18:26,28.60,996.04,1021.82,214,26.86,7.15,-26,1
1617208134,2021-03-31 18:28,28.62,996.02,1021.81,214,26.83,7.13,-26,1
1617208194,2021-03-31 18:29,28.65,996.03,1021.82,214,26.82,7.14,-31,1
1617208255,2021-03-31 18:30,28.63,996.01,1021.79,214,26.80,7.11,-29,1
1617208315,2021-03-31 18:31,28.66,996.02,1021.80,214,26.79,7.12,-30,1
1617208375,2021-03-31 18:32,28.70,996.02,1021.80,214,26.79,7.14,-27,1
1617208435,2021-03-31 18:33,28.70,996.00,1021.78,214,26.78,7.13,-25,1
1617208496,2021-03-31 18:34,28.71,996.00,1021.78,214,26.78,7.14,-30,1
1617208616,2021-03-31 18:36,28.71,995.98,1021.76,214,26.75,7.11,-26,1
1617208677,2021-03-31 18:37,28.75,995.96,1021.74,214,26.74,7.12,-24,1
1617208737,2021-03-31 18:38,28.76,995.96,1021.75,214,26.73,7.12,-30,1
1617208797,2021-03-31 18:39,28.78,995.93,1021.71,214,26.72,7.12,-25,1
1617208858,2021-03-31 18:40,28.78,995.92,1021.70,214,26.72,7.12,-26,1
1617208918,2021-03-31 18:41,28.84,995.91,1021.69,214,26.71,7.14,-31,1
1617208978,2021-03-31 18:42,28.81,995.90,1021.68,214,26.70,7.12,-27,1
1617209038,2021-03-31 18:43,28.79,995.88,1021.66,214,26.69,7.10,-24,1
1617209099,2021-03-31 18:44,28.80,995.88,1021.66,214,26.68,7.09,-27,1
1617209159,2021-03-31 18:45,28.81,995.87,1021.65,214,26.68,7.10,-27,1
1617209219,2021-03-31 18:46,28.83,995.85,1021.63,214,26.67,7.10,-26,1
1617209280,2021-03-31 18:48,28.84,995.86,1021.64,214,26.65,7.09,-29,1
1617209340,2021-03-31 18:49,28.86,995.85,1021.63,214,26.65,7.10,-25,1
1617209400,2021-03-31 18:50,28.87,995.87,1021.65,214,26.64,7.10,-25,1
1617209461,2021-03-31 18:51,28.86,995.85,1021.63,214,26.63,7.08,-28,1
1617209521,2021-03-31 18:52,28.89,995.81,1021.59,214,26.62,7.09,-27,1
1617209581,2021-03-31 18:53,28.88,995.79,1021.57,214,26.61,7.08,-25,1
1617209641,2021-03-31 18:54,28.92,995.81,1021.59,214,26.60,7.09,-27,1
1617209701,2021-03-31 18:55,28.91,995.78,1021.56,214,26.60,7.08,-25,1
1617209762,2021-03-31 18:56,28.92,995.77,1021.56,214,26.59,7.08,-29,1
1617209822,2021-03-31 18:57,29.04,995.80,1021.59,214,26.58,7.13,-22,1
1617209943,2021-03-31 18:59,28.94,995.77,1021.55,214,26.57,7.07,-29,1
1617210063,2021-03-31 19:01,28.96,995.76,1021.54,214,26.56,7.08,-27,1
1617210123,2021-03-31 19:02,28.96,995.76,1021.54,214,26.55,7.07,-27,1
1617210184,2021-03-31 19:03,28.96,995.72,1021.50,214,26.54,7.06,-26,1
1617210304,2021-03-31 19:05,28.97,995.63,1021.41,214,26.54,7.06,-27,1
1617210364,2021-03-31 19:06,29.01,995.73,1021.51,214,26.53,7.07,-29,1
1617210425,2021-03-31 19:07,29.05,995.73,1021.52,214,26.52,7.08,-27,1
1617210485,2021-03-31 19:08,29.01,995.73,1021.51,214,26.52,7.06,-23,1
1617210545,2021-03-31 19:09,29.02,995.70,1021.49,214,26.50,7.05,-28,1
1617210605,2021-03-31 19:10,29.04,995.71,1021.49,214,26.51,7.07,-24,1
1617210665,2021-03-31 19:11,29.05,995.71,1021.50,214,26.49,7.06,-25,1
1617210786,2021-03-31 19:13,29.08,995.72,1021.50,214,26.49,7.07,-26,1
1617210846,2021-03-31 19:14,29.05,995.69,1021.48,214,26.48,7.05,-27,1
1617210906,2021-03-31 19:15,29.09,995.70,1021.48,214,26.47,7.06,-27,1
1617210967,2021-03-31 19:16,29.06,995.72,1021.50,214,26.48,7.05,-24,1
1617211087,2021-03-31 19:18,29.03,995.70,1021.48,214,26.47,7.03,-26,1
1617211148,2021-03-31 19:19,29.10,995.69,1021.47,214,26.46,7.06,-29,1
1617211209,2021-03-31 19:20,29.07,995.72,1021.51,214,26.46,7.04,-29,1
1617211330,2021-03-31 19:22,29.10,995.69,1021.47,214,26.45,7.05,-25,1
1617211390,2021-03-31 19:23,29.09,995.69,1021.47,214,26.44,7.04,-27,1
1617211451,2021-03-31 19:24,29.10,995.69,1021.47,214,26.44,7.04,-24,1
1617211511,2021-03-31 19:25,29.01,995.68,1021.47,214,26.43,6.99,-28,1
1617211571,2021-03-31 19:26,29.14,995.69,1021.48,214,26.43,7.05,-27,1
1617211631,2021-03-31 19:27,29.11,995.68,1021.47,214,26.42,7.03,-29,1
1617211692,2021-03-31 19:28,29.12,995.69,1021.47,214,26.43,7.04,-31,1
1617211752,2021-03-31 19:29,29.10,995.67,1021.46,214,26.40,7.01,-28,1
1617211813,2021-03-31 19:30,29.17,995.67,1021.45,214,26.41,7.05,-30,1
1617211873,2021-03-31 19:31,29.11,995.70,1021.48,214,26.41,7.02,-29,1
1617211933,2021-03-31 19:32,29.16,995.70,1021.48,214,26.40,7.04,-25,1
1617211994,2021-03-31 19:33,29.15,995.66,1021.44,214,26.40,7.03,-26,1
1617212054,2021-03-31 19:34,29.12,995.68,1021.47,214,26.39,7.01,-27,1
1617212114,2021-03-31 19:35,29.20,995.69,1021.47,214,26.39,7.05,-24,1
1617212174,2021-03-31 19:36,29.16,995.69,1021.48,214,26.38,7.02,-25,1
1617212235,2021-03-31 19:37,29.18,995.64,1021.42,214,26.37,7.02,-24,1
1617212295,2021-03-31 19:38,29.17,995.66,1021.45,214,26.37,7.02,-28,1
1617212355,2021-03-31 19:39,29.15,995.71,1021.49,214,26.38,7.02,-26,1
1617212416,2021-03-31 19:40,29.21,995.71,1021.49,214,26.37,7.03,-26,1
1617212476,2021-03-31 19:41,29.16,995.67,1021.46,214,26.37,7.01,-29,1
1617212536,2021-03-31 19:42,29.22,995.68,1021.47,214,26.36,7.03,-28,1
1617212596,2021-03-31 19:43,29.16,995.66,1021.44,214,26.36,7.00,-25,1
1617212657,2021-03-31 19:44,29.21,995.65,1021.44,214,26.36,7.03,-28,1
1617212717,2021-03-31 19:45,29.18,995.65,1021.44,214,26.35,7.00,-27,1
1617212777,2021-03-31 19:46,29.20,995.66,1021.45,214,26.35,7.02,-25,1
1617212838,2021-03-31 19:47,29.18,995.64,1021.43,214,26.35,7.00,-30,1
1617212898,2021-03-31 19:48,29.24,995.65,1021.44,214,26.34,7.02,-27,1
1617212958,2021-03-31 19:49,29.24,995.64,1021.42,214,26.34,7.02,-29,1
1617213019,2021-03-31 19:50,29.24,995.64,1021.42,214,26.33,7.01,-27,1
1617213079,2021-03-31 19:51,29.21,995.67,1021.46,214,26.33,7.00,-25,1
1617213139,2021-03-31 19:52,29.25,995.66,1021.44,214,26.33,7.02,-29,1
1617213199,2021-03-31 19:53,29.21,995.66,1021.45,214,26.32,6.99,-26,1
1617213260,2021-03-31 19:54,29.21,995.65,1021.43,214,26.32,6.99,-28,1
1617213320,2021-03-31 19:55,29.26,995.64,1021.42,214,26.31,7.01,-25,1
1617213380,2021-03-31 19:56,29.26,995.64,1021.42,214,26.31,7.01,-28,1
1617213441,2021-03-31 19:57,29.25,995.66,1021.44,214,26.31,7.00,-24,1
1617213501,2021-03-31 19:58,29.25,995.67,1021.45,214,26.30,6.99,-27,1
1617213561,2021-03-31 19:59,29.25,995.65,1021.43,214,26.30,6.99,-28,1
1617213621,2021-03-31 20:00,29.27,995.66,1021.44,214,26.30,7.00,-30,1
1617213682,2021-03-31 20:01,29.26,995.61,1021.39,214,26.30,7.00,-28,1
1617213742,2021-03-31 20:02,29.26,995.62,1021.41,214,26.28,6.98,-23,1
1617213802,2021-03-31 20:03,29.24,995.61,1021.39,214,26.29,6.98,-27,1
1617213863,2021-03-31 20:04,29.32,995.63,1021.42,214,26.28,7.01,-26,1
1617213923,2021-03-31 20:05,29.28,995.62,1021.40,214,26.28,6.99,-27,1
1617213983,2021-03-31 20:06,29.29,995.62,1021.40,214,26.27,6.99,-26,1
1617214044,2021-03-31 20:07,29.24,995.59,1021.37,214,26.27,6.97,-26,1
1617214104,2021-03-31 20:08,29.28,995.58,1021.36,214,26.27,6.98,-28,1
1617214164,2021-03-31 20:09,29.25,995.59,1021.38,214,26.27,6.97,-25,1
1617214285,2021-03-31 20:11,29.26,995.62,1021.41,214,26.27,6.98,-27,1
1617214346,2021-03-31 20:12,29.30,995.57,1021.35,214,26.26,6.98,-28,1
1617214406,2021-03-31 20:13,29.44,995.60,1021.39,214,26.26,7.06,-25,1
1617214466,2021-03-31 20:14,29.30,995.60,1021.39,214,26.25,6.98,-29,1
1617214527,2021-03-31 20:15,29.32,995.60,1021.38,214,26.24,6.98,-25,1
1617214587,2021-03-31 20:16,29.29,995.60,1021.39,214,26.25,6.97,-27,1
1617214647,2021-03-31 20:17,29.35,995.62,1021.40,214,26.25,7.00,-27,1
1617214708,2021-03-31 20:18,29.29,995.59,1021.38,214,26.24,6.96,-24,1
1617214828,2021-03-31 20:20,29.35,995.60,1021.38,214,26.24,6.99,-29,1
1617214889,2021-03-31 20:21,29.31,995.59,1021.38,214,26.23,6.96,-28,1
1617214949,2021-03-31 20:22,29.29,995.58,1021.36,214,26.23,6.96,-22,1
1617215009,2021-03-31 20:23,29.29,995.60,1021.39,214,26.23,6.96,-29,1
1617215070,2021-03-31 20:24,29.46,995.59,1021.37,214,26.22,7.03,-26,1
1617215130,2021-03-31 20:25,29.32,995.59,1021.37,214,26.22,6.96,-25,1
1617215190,2021-03-31 20:26,29.36,995.59,1021.37,214,26.21,6.97,-28,1
1617215251,2021-03-31 20:27,29.33,995.59,1021.37,214,26.22,6.97,-28,1
1617215311,2021-03-31 20:28,29.35,995.61,1021.39,214,26.21,6.97,-26,1
1617215372,2021-03-31 20:29,29.35,995.60,1021.38,214,26.21,6.97,-28,1
1617215432,2021-03-31 20:30,29.32,995.60,1021.38,214,26.20,6.94,-27,1
1617215492,2021-03-31 20:31,29.36,995.61,1021.39,214,26.20,6.96,-26,1
1617215553,2021-03-31 20:32,29.24,995.61,1021.39,214,26.20,6.90,-28,1
1617215613,2021-03-31 20:33,29.37,995.59,1021.38,214,26.20,6.97,-25,1
1617215674,2021-03-31 20:34,29.35,995.59,1021.37,214,26.19,6.95,-23,1
1617215734,2021-03-31 20:35,29.37,995.61,1021.39,214,26.20,6.97,-27,1
1617215794,2021-03-31 20:36,29.37,995.57,1021.36,214,26.19,6.96,-27,1
1617215855,2021-03-31 20:37,29.39,995.58,1021.36,214,26.18,6.96,-25,1
1617215915,2021-03-31 20:38,29.38,995.58,1021.37,214,26.19,6.97,-26,1
1617215975,2021-03-31 20:39,29.34,995.55,1021.34,214,26.18,6.94,-29,1
1617216036,2021-03-31 20:40,29.41,995.57,1021.36,214,26.18,6.97,-24,1
1617216096,2021-03-31 20:41,29.17,995.58,1021.37,214,26.17,6.84,-26,1
1617216156,2021-03-31 20:42,29.47,995.59,1021.37,214,26.18,7.00,-26,1
1617216216,2021-03-31 20:43,29.39,995.59,1021.37,214,26.17,6.95,-28,1
1617216337,2021-03-31 20:45,29.42,995.60,1021.38,214,26.17,6.97,-25,1
1617216397,2021-03-31 20:46,29.36,995.60,1021.38,214,26.17,6.94,-27,1
1617216458,2021-03-31 20:47,29.44,995.70,1021.48,214,26.16,6.97,-26,1
1617216518,2021-03-31 20:48,29.39,995.66,1021.44,214,26.17,6.95,-26,1
1617216579,2021-03-31 20:49,29.44,995.64,1021.43,214,26.16,6.97,-28,1
1617216699,2021-03-31 20:51,29.45,995.68,1021.46,214,26.15,6.97,-22,1
1617216759,2021-03-31 20:52,29.47,995.72,1021.50,214,26.15,6.97,-26,1
1617216819,2021-03-31 20:53,29.33,995.69,1021.47,214,26.12,6.88,-26,1
1617216880,2021-03-31 20:54,29.45,995.71,1021.49,214,26.09,6.92,-26,1
1617216940,2021-03-31 20:55,29.32,995.71,1021.50,214,26.11,6.87,-25,1
1617217000,2021-03-31 20:56,29.49,995.70,1021.48,214,26.12,6.96,-27,1
1617217060,2021-03-31 20:57,29.28,995.72,1021.50,214,26.12,6.85,-22,1
1617217120,2021-03-31 20:58,29.23,995.68,1021.46,214,26.11,6.82,-25,1
1617217180,2021-03-31 20:59,29.56,995.60,1021.39,214,26.12,6.99,-24,1
1617217241,2021-03-31 21:00,29.24,995.63,1021.41,214,26.11,6.83,-23,1
1617217301,2021-03-31 21:01,29.47,995.67,1021.46,214,26.12,6.95,-27,1
1617217361,2021-03-31 21:02,29.45,995.69,1021.47,214,26.11,6.93,-25,1
1617217422,2021-03-31 21:03,29.54,995.66,1021.44,214,26.11,6.98,-29,1
1617217482,2021-03-31 21:04,29.50,995.66,1021.45,214,26.10,6.95,-24,1
1617217542,2021-03-31 21:05,29.50,995.66,1021.45,214,26.11,6.95,-24,1
1617217602,2021-03-31 21:06,29.51,995.65,1021.43,214,26.11,6.96,-27,1
1617217662,2021-03-31 21:07,29.46,995.67,1021.46,214,26.11,6.94,-25,1
1617217723,2021-03-31 21:08,29.55,995.64,1021.42,214,26.10,6.97,-28,1
1617217783,2021-03-31 21:09,29.50,995.65,1021.43,214,26.10,6.95,-28,1
1617217843,2021-03-31 21:10,29.48,995.65,1021.44,214,26.10,6.94,-25,1
1617217903,2021-03-31 21:11,29.53,995.64,1021.43,214,26.09,6.95,-24,1
1617218024,2021-03-31 21:13,29.53,995.66,1021.44,214,26.09,6.95,-26,1
1617218086,2021-03-31 21:14,29.50,995.64,1021.43,214,26.09,6.94,-26,1
1617218147,2021-03-31 21:15,29.52,995.68,1021.46,214,26.08,6.94,-27,1
1617218207,2021-03-31 21:16,29.51,995.66,1021.44,214,26.08,6.93,-23,1
1617218267,2021-03-31 21:17,29.55,995.64,1021.42,214,26.08,6.95,-26,1
1617218327,2021-03-31 21:18,29.50,995.63,1021.42,214,26.08,6.93,-28,1
1617218387,2021-03-31 21:19,29.53,995.65,1021.44,214,26.08,6.94,-25,1
1617218447,2021-03-31 21:20,29.53,995.65,1021.44,214,26.08,6.94,-25,1
1617218508,2021-03-31 21:21,29.49,995.64,1021.42,214,26.07,6.92,-29,1
1617218568,2021-03-31 21:22,29.57,995.61,1021.39,214,26.07,6.96,-25,1
1617218628,2021-03-31 21:23,29.50,995.63,1021.41,214,26.07,6.92,-29,1
1617218689,2021-03-31 21:24,29.60,995.61,1021.40,214,26.06,6.96,-28,1
1617218749,2021-03-31 21:25,29.54,995.59,1021.37,214,26.05,6.92,-27,1
1617218809,2021-03-31 21:26,29.59,995.61,1021.39,214,26.06,6.96,-24,1
1617218869,2021-03-31 21:27,29.55,995.58,1021.36,214,26.04,6.92,-28,1
1617218930,2021-03-31 21:28,29.57,995.60,1021.38,214,26.05,6.94,-28,1
1617218990,2021-03-31 21:29,29.61,995.56,1021.34,214,26.04,6.95,-26,1
1617219050,2021-03-31 21:30,29.55,995.56,1021.34,214,26.04,6.92,-25,1
1617219111,2021-03-31 21:31,29.61,995.53,1021.31,214,26.04,6.95,-30,1
1617219171,2021-03-31 21:32,29.59,995.53,1021.31,214,26.03,6.93,-25,1
1617219231,2021-03-31 21:33,29.58,995.52,1021.30,214,26.03,6.93,-26,1
1617219352,2021-03-31 21:35,29.59,995.49,1021.27,214,26.03,6.93,-27,1
1617219412,2021-03-31 21:36,29.64,995.44,1021.23,214,26.02,6.95,-27,1
1617219472,2021-03-31 21:37,29.58,995.45,1021.24,214,26.02,6.92,-24,1
1617219532,2021-03-31 21:38,29.64,995.48,1021.26,214,26.02,6.95,-29,1
1617219593,2021-03-31 21:39,29.59,995.47,1021.25,214,26.02,6.92,-25,1
1617219653,2021-03-31 21:40,29.65,995.46,1021.24,214,26.02,6.95,-26,1
1617219714,2021-03-31 21:41,29.62,995.44,1021.23,214,26.02,6.94,-24,1
1617219774,2021-03-31 21:42,29.65,995.44,1021.23,214,26.01,6.95,-28,1
1617219834,2021-03-31 21:43,29.62,995.43,1021.21,214,26.01,6.93,-29,1
1617219955,2021-03-31 21:45,29.62,995.39,1021.18,214,26.01,6.93,-34,1
1617220015,2021-03-31 21:46,29.67,995.41,1021.19,214,26.01,6.95,-31,1
1617220076,2021-03-31 21:47,29.73,995.43,1021.21,214,26.00,6.97,-26,1
1617220136,2021-03-31 21:48,29.65,995.40,1021.18,214,26.00,6.94,-27,1
1617220196,2021-03-31 21:49,29.77,995.38,1021.16,214,26.00,7.00,-25,1
1617220257,2021-03-31 21:50,29.65,995.37,1021.15,214,26.00,6.94,-27,1
1617220317,2021-03-31 21:51,29.70,995.36,1021.14,214,26.00,6.96,-26,1
1617220377,2021-03-31 21:52,29.66,995.39,1021.17,214,25.99,6.93,-30,1
1617220438,2021-03-31 21:53,29.69,995.38,1021.16,214,25.99,6.94,-25,1
1617220498,2021-03-31 21:54,29.65,995.35,1021.14,214,25.99,6.93,-27,1
1617220558,2021-03-31 21:55,29.70,995.38,1021.16,214,25.98,6.94,-29,1
1617220619,2021-03-31 21:56,29.67,995.36,1021.14,214,25.99,6.94,-26,1
1617220679,2021-03-31 21:57,29.71,995.33,1021.11,214,25.98,6.95,-28,1
1617220739,2021-03-31 21:58,29.80,995.34,1021.12,214,25.99,7.00,-24,1
1617220860,2021-03-31 22:01,29.68,995.31,1021.09,214,25.98,6.93,-29,1
1617220920,2021-03-31 22:02,29.89,995.32,1021.10,214,25.98,7.04,-27,1
1617220981,2021-03-31 22:03,29.71,995.29,1021.08,214,25.97,6.94,-24,1
1617221041,2021-03-31 22:04,29.76,995.28,1021.06,214,25.97,6.96,-28,1
1617221101,2021-03-31 22:05,29.72,995.27,1021.06,214,25.97,6.94,-25,1
1617221162,2021-03-31 22:06,29.70,995.29,1021.07,214,25.97,6.93,-29,1
1617221222,2021-03-31 22:07,29.73,995.29,1021.07,214,25.97,6.95,-27,1
1617221342,2021-03-31 22:09,29.76,995.32,1021.11,214,25.97,6.96,-27,1
1617221403,2021-03-31 22:10,29.94,995.30,1021.08,214,25.96,7.04,-29,1
1617221463,2021-03-31 22:11,29.61,995.31,1021.09,214,25.96,6.88,-26,1
1617221523,2021-03-31 22:12,29.73,995.29,1021.08,214,25.96,6.94,-24,1
1617221644,2021-03-31 22:14,29.77,995.27,1021.05,214,25.96,6.96,-25,1
1617221705,2021-03-31 22:15,29.77,995.25,1021.03,214,25.95,6.95,-30,1
1617221765,2021-03-31 22:16,29.81,995.25,1021.03,214,25.95,6.97,-28,1
1617221825,2021-03-31 22:17,29.75,995.23,1021.02,214,25.95,6.94,-25,1
1617221886,2021-03-31 22:18,29.81,995.22,1021.01,214,25.95,6.97,-30,1
1617221946,2021-03-31 22:19,29.77,995.23,1021.02,214,25.95,6.95,-28,1
1617222006,2021-03-31 22:20,29.78,995.25,1021.03,214,25.94,6.95,-24,1
1617222067,2021-03-31 22:21,29.76,995.22,1021.00,214,25.94,6.94,-27,1
1617222127,2021-03-31 22:22,29.78,995.24,1021.02,214,25.93,6.94,-25,1
1617222248,2021-03-31 22:24,29.75,995.22,1021.00,214,25.94,6.93,-23,1
1617222308,2021-03-31 22:25,29.81,995.23,1021.01,214,25.94,6.96,-28,1
1617222368,2021-03-31 22:26,29.77,995.20,1020.98,214,25.94,6.94,-28,1
1617222429,2021-03-31 22:27,29.84,995.20,1020.98,214,25.94,6.97,-26,1
1617222489,2021-03-31 22:28,29.80,995.20,1020.98,214,25.94,6.96,-25,1
1617222550,2021-03-31 22:29,29.75,995.16,1020.94,214,25.94,6.93,-27,1
1617222610,2021-03-31 22:30,29.81,995.16,1020.94,214,25.94,6.96,-26,1
1617222670,2021-03-31 22:31,29.85,995.16,1020.94,214,25.94,6.98,-28,1
1617222731,2021-03-31 22:32,29.78,995.12,1020.90,214,25.95,6.96,-25,1
1617222791,2021-03-31 22:33,29.74,995.12,1020.90,214,25.94,6.93,-25,1
1617222851,2021-03-31 22:34,29.82,995.11,1020.89,214,25.94,6.97,-26,1
1617222912,2021-03-31 22:35,29.80,995.10,1020.88,214,25.94,6.96,-27,1
1617222972,2021-03-31 22:36,29.84,995.10,1020.89,214,25.94,6.97,-29,1
1617223032,2021-03-31 22:37,29.78,995.08,1020.87,214,25.94,6.95,-27,1
1617223093,2021-03-31 22:38,29.76,995.12,1020.90,214,25.94,6.94,-27,1
1617223153,2021-03-31 22:39,29.77,995.10,1020.88,214,25.94,6.94,-26,1
1617223214,2021-03-31 22:40,29.74,995.12,1020.90,214,25.94,6.93,-29,1
1617223274,2021-03-31 22:41,29.79,995.10,1020.89,214,25.95,6.96,-28,1
1617223334,2021-03-31 22:42,29.74,995.08,1020.86,214,25.95,6.94,-28,1
1617223394,2021-03-31 22:43,29.78,995.10,1020.88,214,25.95,6.96,-28,1
1617223455,2021-03-31 22:44,29.73,995.09,1020.87,214,25.95,6.93,-28,1
1617223515,2021-03-31 22:45,29.77,995.08,1020.86,214,25.95,6.95,-30,1
1617223575,2021-03-31 22:46,29.75,995.07,1020.86,214,25.96,6.95,-26,1
1617223636,2021-03-31 22:47,29.77,995.06,1020.84,214,25.95,6.95,-28,1
1617223696,2021-03-31 22:48,29.77,995.05,1020.84,214,25.96,6.96,-27,1
1617223756,2021-03-31 22:49,29.75,995.07,1020.86,214,25.96,6.95,-27,1
1617223816,2021-03-31 22:50,29.73,995.02,1020.81,214,25.89,6.88,-24,1
1617223877,2021-03-31 22:51,29.75,995.02,1020.80,214,25.97,6.96,-24,1
1617223937,2021-03-31 22:52,29.78,995.05,1020.83,214,25.97,6.97,-26,1
1617224057,2021-03-31 22:54,29.77,994.99,1020.78,214,25.97,6.97,-29,1
1617224178,2021-03-31 22:56,29.79,994.96,1020.74,214,25.97,6.98,-26,1
1617224238,2021-03-31 22:57,29.74,994.99,1020.78,214,25.97,6.95,-27,1
1617224298,2021-03-31 22:58,29.79,994.98,1020.76,214,25.97,6.98,-25,1
1617224359,2021-03-31 22:59,29.76,994.99,1020.77,214,25.98,6.97,-24,1
1617224479,2021-03-31 23:01,29.75,994.94,1020.73,214,25.98,6.97,-27,1
1617224540,2021-03-31 23:02,29.78,994.94,1020.72,214,25.98,6.98,-24,1
1617224600,2021-03-31 23:03,29.74,994.92,1020.70,214,25.98,6.96,-28,1
1617224661,2021-03-31 23:04,29.73,994.90,1020.68,214,25.98,6.96,-27,1
1617224721,2021-03-31 23:05,29.71,994.92,1020.70,214,25.97,6.94,-28,1
1617224781,2021-03-31 23:06,29.74,994.86,1020.65,214,25.98,6.96,-23,1
1617224842,2021-03-31 23:07,29.81,994.85,1020.63,214,25.98,6.99,-27,1
1617224902,2021-03-31 23:08,29.79,994.86,1020.65,214,25.99,7.00,-30,1
1617224962,2021-03-31 23:09,29.78,994.84,1020.62,214,25.98,6.98,-28,1
1617225023,2021-03-31 23:10,29.78,994.87,1020.65,214,25.98,6.98,-27,1
1617225083,2021-03-31 23:11,29.73,994.84,1020.63,214,25.98,6.96,-30,1
1617225143,2021-03-31 23:12,29.83,994.84,1020.62,214,25.98,7.01,-29,1
1617225204,2021-03-31 23:13,29.76,994.86,1020.64,214,25.98,6.97,-30,1
1617225264,2021-03-31 23:14,29.83,994.83,1020.62,214,25.98,7.01,-24,1
1617225324,2021-03-31 23:15,29.78,994.83,1020.61,214,25.97,6.97,-27,1
1617225384,2021-03-31 23:16,29.73,994.83,1020.61,214,25.98,6.96,-24,1
1617225445,2021-03-31 23:17,29.78,994.83,1020.62,214,25.97,6.98,-25,1
1617225505,2021-03-31 23:18,29.79,994.84,1020.62,214,25.98,6.99,-28,1
1617225565,2021-03-31 23:19,29.84,994.83,1020.61,214,25.98,7.01,-28,1
1617225688,2021-03-31 23:21,29.82,994.80,1020.59,214,25.97,6.99,-26,1
1617225749,2021-03-31 23:22,29.79,994.80,1020.59,214,25.97,6.98,-25,1
1617225809,2021-03-31 23:23,29.83,994.81,1020.60,214,25.97,7.00,-26,1
1617225990,2021-03-31 23:26,29.88,994.75,1020.54,214,25.97,7.02,-29,1
1617226050,2021-03-31 23:27,30.00,994.76,1020.54,214,25.96,7.07,-28,1
1617226111,2021-03-31 23:28,29.82,994.79,1020.57,214,25.96,6.98,-28,1
1617226171,2021-03-31 23:29,29.85,994.80,1020.59,214,25.94,6.98,-24,1
1617226231,2021-03-31 23:30,29.83,994.79,1020.58,214,25.96,6.99,-26,1
1617226292,2021-03-31 23:31,29.88,994.80,1020.58,214,25.95,7.01,-27,1
1617226352,2021-03-31 23:32,29.83,994.78,1020.56,214,25.95,6.98,-28,1
1617226412,2021-03-31 23:33,29.90,994.77,1020.56,214,25.95,7.02,-29,1
1617226473,2021-03-31 23:34,29.52,994.78,1020.56,214,25.94,6.82,-26,1
1617226533,2021-03-31 23:35,29.89,994.78,1020.57,214,25.95,7.01,-29,1
1617226593,2021-03-31 23:36,29.88,994.80,1020.58,214,25.94,7.00,-24,1
1617226654,2021-03-31 23:37,29.62,994.78,1020.57,214,25.94,6.87,-29,1
1617226714,2021-03-31 23:38,29.89,994.81,1020.59,214,25.94,7.00,-24,1
1617226774,2021-03-31 23:39,29.85,994.76,1020.55,214,25.94,6.98,-25,1
1617226835,2021-03-31 23:40,29.90,994.78,1020.56,214,25.94,7.01,-29,1
1617226895,2021-03-31 23:41,29.88,994.80,1020.58,214,25.93,6.99,-25,1
1617226955,2021-03-31 23:42,29.93,994.80,1020.59,214,25.93,7.01,-28,1
1617227016,2021-03-31 23:43,29.88,994.78,1020.57,214,25.94,7.00,-27,1
1617227076,2021-03-31 23:44,29.91,994.79,1020.57,214,25.93,7.00,-25,1
1617227136,2021-03-31 23:45,29.89,994.80,1020.59,214,25.93,6.99,-26,1
1617227197,2021-03-31 23:46,29.93,994.80,1020.58,214,25.93,7.01,-29,1
1617227257,2021-03-31 23:47,29.91,994.81,1020.60,214,25.93,7.00,-30,1
1617227317,2021-03-31 23:48,30.04,994.83,1020.62,214,25.93,7.07,-26,1
1617227378,2021-03-31 23:49,29.96,994.82,1020.60,214,25.93,7.02,-29,1
1617227438,2021-03-31 23:50,29.88,994.85,1020.63,214,25.92,6.98,-29,1
1617227498,2021-03-31 23:51,29.95,994.83,1020.61,214,25.92,7.01,-27,1
1617227559,2021-03-31 23:52,29.77,994.81,1020.59,214,25.93,6.93,-29,1
1617227619,2021-03-31 23:53,29.97,994.80,1020.59,214,25.92,7.02,-29,1
1617227679,2021-03-31 23:54,29.92,994.78,1020.57,214,25.92,7.00,-26,1
1617227739,2021-03-31 23:55,29.97,994.77,1020.55,214,25.92,7.02,-27,1
1617227799,2021-03-31 23:56,29.92,994.82,1020.60,214,25.92,7.00,-26,1
1617227859,2021-03-31 23:57,29.97,994.75,1020.53,214,25.92,7.02,-27,1
1617227919,2021-03-31 23:58,29.95,994.76,1020.55,214,25.89,6.98,-26,1
1617227979,2021-03-31 23:59,29.92,994.76,1020.55,214,25.85,6.94,-28,1