1617228039,2021-04-01 00:00,29.96,994.75,1020.53,214,25.88,6.98,-24,1
1617228100,2021-04-01 00:01,29.92,994.73,1020.52,214,25.90,6.98,-23,1
1617228160,2021-04-01 00:02,30.03,994.75,1020.53,214,25.92,7.05,-22,1
1617228220,2021-04-01 00:03,29.93,994.75,1020.53,214,25.88,6.97,-22,1
1617228280,2021-04-01 00:04,29.99,994.74,1020.52,214,25.84,6.96,-26,1
1617228340,2021-04-01 00:05,29.94,994.74,1020.52,214,25.88,6.98,-26,1
1617228400,2021-04-01 00:06,29.97,994.77,1020.55,214,25.90,7.00,-23,1
1617228460,2021-04-01 00:07,29.94,994.74,1020.52,214,25.89,6.98,-22,1
1617228520,2021-04-01 00:08,29.99,994.73,1020.51,214,25.91,7.02,-25,1
1617228580,2021-04-01 00:09,29.97,994.61,1020.39,214,25.90,7.01,-23,1
1617228641,2021-04-01 00:10,29.96,994.69,1020.47,214,25.90,7.00,-25,1
1617228701,2021-04-01 00:11,29.99,994.71,1020.50,214,25.90,7.01,-24,1
1617228761,2021-04-01 00:12,29.93,994.73,1020.51,214,25.90,6.99,-27,1
1617228821,2021-04-01 00:13,30.00,994.71,1020.49,214,25.89,7.01,-26,1
1617228881,2021-04-01 00:14,29.87,994.62,1020.40,214,25.88,6.94,-28,1
1617228941,2021-04-01 00:15,30.01,994.67,1020.45,214,25.89,7.02,-24,1
1617229001,2021-04-01 00:16,29.95,994.66,1020.44,214,25.89,6.99,-24,1
1617229062,2021-04-01 00:17,30.00,994.66,1020.45,214,25.89,7.01,-29,1
1617229122,2021-04-01 00:18,29.96,994.64,1020.42,214,25.89,6.99,-27,1
1617229182,2021-04-01 00:19,30.00,994.63,1020.42,214,25.90,7.02,-25,1
1617229242,2021-04-01 00:20,29.96,994.65,1020.43,214,25.88,6.99,-24,1
1617229302,2021-04-01 00:21,30.02,994.68,1020.47,214,25.89,7.02,-25,1
1617229363,2021-04-01 00:22,29.99,994.65,1020.44,214,25.89,7.00,-29,1
1617229423,2021-04-01 00:23,29.99,994.66,1020.44,214,25.89,7.00,-27,1
1617229483,2021-04-01 00:24,29.96,994.66,1020.44,214,25.88,6.99,-26,1
1617229543,2021-04-01 00:25,29.96,994.67,1020.45,214,25.89,6.99,-28,1
1617229603,2021-04-01 00:26,29.99,994.69,1020.47,214,25.89,7.00,-27,1
1617229663,2021-04-01 00:27,30.01,994.68,1020.47,214,25.88,7.01,-27,1
1617229723,2021-04-01 00:28,30.02,994.70,1020.49,214,25.88,7.01,-26,1
1617229783,2021-04-01 00:29,30.01,994.71,1020.50,214,25.89,7.02,-28,1
1617229843,2021-04-01 00:30,30.00,994.71,1020.50,214,25.88,7.00,-26,1
1617229903,2021-04-01 00:31,30.04,994.71,1020.49,214,25.88,7.02,-23,1
1617229964,2021-04-01 00:32,29.99,994.71,1020.49,214,25.88,7.00,-30,1
1617230024,2021-04-01 00:33,30.04,994.72,1020.51,214,25.88,7.02,-27,1
1617230084,2021-04-01 00:34,30.01,994.70,1020.48,214,25.87,7.00,-28,1
1617230144,2021-04-01 00:35,30.01,994.69,1020.48,214,25.88,7.01,-24,1
1617230267,2021-04-01 00:37,30.01,994.66,1020.45,214,25.87,7.00,-29,1
1617230388,2021-04-01 00:39,30.01,994.66,1020.44,214,25.87,7.00,-28,1
1617230448,2021-04-01 00:40,30.05,994.67,1020.45,214,25.87,7.02,-24,1
1617230509,2021-04-01 00:41,30.03,994.63,1020.42,214,25.88,7.02,-29,1
1617230569,2021-04-01 00:42,30.07,994.64,1020.42,214,25.88,7.04,-22,1
1617230629,2021-04-01 00:43,30.04,994.61,1020.40,214,25.87,7.01,-24,1
1617230690,2021-04-01 00:44,30.00,994.63,1020.41,214,25.87,6.99,-25,1
1617230750,2021-04-01 00:45,30.06,994.63,1020.42,214,25.87,7.02,-31,1
1617230810,2021-04-01 00:46,30.03,994.59,1020.38,214,25.87,7.01,-27,1
1617230870,2021-04-01 00:47,30.05,994.60,1020.38,214,25.88,7.03,-26,1
1617230931,2021-04-01 00:48,30.01,994.59,1020.38,214,25.88,7.01,-32,1
1617230991,2021-04-01 00:49,30.06,994.58,1020.36,214,25.87,7.02,-28,1
1617231051,2021-04-01 00:50,29.82,994.55,1020.33,214,25.87,6.91,-27,1
1617231112,2021-04-01 00:51,30.08,994.57,1020.36,214,25.87,7.04,-26,1
1617231172,2021-04-01 00:52,30.02,994.55,1020.33,214,25.87,7.00,-25,1
1617231293,2021-04-01 00:54,30.02,994.57,1020.35,214,25.87,7.00,-27,1
1617231353,2021-04-01 00:55,30.06,994.52,1020.30,214,25.87,7.02,-29,1
1617231413,2021-04-01 00:56,30.06,994.50,1020.29,214,25.87,7.02,-26,1
1617231474,2021-04-01 00:57,30.05,994.54,1020.32,214,25.88,7.03,-25,1
1617231534,2021-04-01 00:58,30.07,994.54,1020.32,214,25.88,7.04,-28,1
1617231655,2021-04-01 01:00,30.06,994.48,1020.26,214,25.87,7.02,-28,1
1617231775,2021-04-01 01:02,30.06,994.50,1020.28,214,25.87,7.02,-29,1
1617231836,2021-04-01 01:03,30.05,994.53,1020.31,214,25.88,7.03,-26,1
1617231896,2021-04-01 01:04,30.01,994.52,1020.30,214,25.87,7.00,-28,1
1617231956,2021-04-01 01:05,30.08,994.52,1020.30,214,25.87,7.03,-25,1
1617232017,2021-04-01 01:06,30.05,994.51,1020.29,214,25.87,7.02,-27,1
1617232077,2021-04-01 01:07,30.39,994.50,1020.29,214,25.86,7.17,-29,1
1617232137,2021-04-01 01:08,29.88,994.48,1020.26,214,25.87,6.93,-26,1
1617232198,2021-04-01 01:09,30.06,994.47,1020.25,214,25.87,7.02,-27,1
1617232258,2021-04-01 01:10,30.07,994.46,1020.24,214,25.87,7.03,-29,1
1617232318,2021-04-01 01:11,30.05,994.42,1020.20,214,25.87,7.02,-27,1
1617232379,2021-04-01 01:12,30.04,994.43,1020.22,214,25.87,7.01,-28,1
1617232439,2021-04-01 01:13,30.38,994.43,1020.21,214,25.87,7.18,-27,1
1617232499,2021-04-01 01:14,30.03,994.39,1020.17,214,25.87,7.01,-29,1
1617232560,2021-04-01 01:16,30.08,994.38,1020.16,214,25.86,7.03,-26,1
1617232620,2021-04-01 01:17,30.06,994.39,1020.17,214,25.86,7.02,-24,1
1617232680,2021-04-01 01:18,29.91,994.34,1020.12,214,25.86,6.94,-24,1
1617232741,2021-04-01 01:19,30.05,994.33,1020.12,214,25.86,7.01,-26,1
1617232861,2021-04-01 01:21,30.06,994.31,1020.09,214,25.86,7.02,-27,1
1617232922,2021-04-01 01:22,30.08,994.27,1020.05,214,25.86,7.03,-26,1
1617232982,2021-04-01 01:23,30.05,994.27,1020.05,214,25.86,7.01,-27,1
1617233042,2021-04-01 01:24,30.09,994.30,1020.09,214,25.86,7.03,-27,1
1617233103,2021-04-01 01:25,30.07,994.28,1020.06,214,25.86,7.02,-29,1
1617233163,2021-04-01 01:26,30.09,994.29,1020.07,214,25.86,7.03,-25,1
1617233224,2021-04-01 01:27,30.09,994.29,1020.08,214,25.85,7.02,-27,1
1617233284,2021-04-01 01:28,30.08,994.29,1020.08,214,25.85,7.02,-27,1
1617233345,2021-04-01 01:29,30.24,994.28,1020.06,214,25.85,7.09,-29,1
1617233405,2021-04-01 01:30,30.06,994.28,1020.06,214,25.85,7.01,-29,1
1617233465,2021-04-01 01:31,30.12,994.28,1020.06,214,25.85,7.03,-28,1
1617233525,2021-04-01 01:32,30.05,994.24,1020.03,214,25.85,7.00,-27,1
1617233586,2021-04-01 01:33,30.10,994.23,1020.02,214,25.85,7.03,-25,1
1617233706,2021-04-01 01:35,30.15,994.20,1019.99,214,25.84,7.04,-24,1
1617233767,2021-04-01 01:36,30.08,994.20,1019.99,214,25.84,7.01,-29,1
1617233827,2021-04-01 01:37,30.09,994.20,1019.98,214,25.84,7.01,-27,1
1617233887,2021-04-01 01:38,30.08,994.19,1019.97,214,25.84,7.01,-27,1
1617233948,2021-04-01 01:39,30.06,994.20,1019.98,214,25.84,7.00,-28,1
1617234008,2021-04-01 01:40,30.12,994.19,1019.98,214,25.83,7.02,-24,1
1617234068,2021-04-01 01:41,30.04,994.21,1019.99,214,25.84,6.99,-29,1
1617234189,2021-04-01 01:43,30.07,994.20,1019.99,214,25.84,7.00,-23,1
1617234249,2021-04-01 01:44,30.09,994.16,1019.95,214,25.83,7.00,-28,1
1617234310,2021-04-01 01:45,30.09,994.16,1019.95,214,25.84,7.01,-25,1
1617234370,2021-04-01 01:46,30.10,994.17,1019.96,214,25.83,7.01,-25,1
1617234430,2021-04-01 01:47,30.13,994.13,1019.91,214,25.83,7.02,-28,1
1617234491,2021-04-01 01:48,30.06,994.12,1019.91,214,25.83,6.99,-23,1
1617234551,2021-04-01 01:49,30.12,994.08,1019.87,214,25.83,7.02,-23,1
1617234611,2021-04-01 01:50,30.08,994.10,1019.89,214,25.81,6.98,-28,1
1617234672,2021-04-01 01:51,30.12,994.08,1019.86,214,25.82,7.01,-26,1
1617234792,2021-04-01 01:53,30.09,994.07,1019.86,214,25.82,7.00,-29,1
1617234853,2021-04-01 01:54,30.16,994.07,1019.85,214,25.82,7.03,-30,1
1617234913,2021-04-01 01:55,30.08,994.03,1019.82,214,25.82,6.99,-28,1
1617235034,2021-04-01 01:57,30.09,994.01,1019.80,214,25.81,6.99,-27,1
1617235094,2021-04-01 01:58,30.14,994.01,1019.79,214,25.82,7.02,-26,1
1617235215,2021-04-01 02:00,30.08,993.98,1019.76,214,25.81,6.98,-28,1
1617235275,2021-04-01 02:01,30.15,993.98,1019.77,214,25.82,7.02,-28,1
1617235336,2021-04-01 02:02,30.10,993.95,1019.73,214,25.81,6.99,-25,1
1617235396,2021-04-01 02:03,30.18,993.95,1019.73,214,25.82,7.04,-31,1
1617235456,2021-04-01 02:04,30.12,993.93,1019.71,214,25.81,7.00,-28,1
1617235517,2021-04-01 02:05,30.12,993.91,1019.69,214,25.81,7.00,-28,1
1617235577,2021-04-01 02:06,29.94,993.90,1019.69,214,25.80,6.90,-27,1
1617235638,2021-04-01 02:07,30.08,993.89,1019.67,214,25.81,6.98,-25,1
1617235698,2021-04-01 02:08,30.45,993.86,1019.64,214,25.80,7.15,-23,1
1617235758,2021-04-01 02:09,30.13,993.84,1019.63,214,25.81,7.01,-28,1
1617235819,2021-04-01 02:10,30.13,993.86,1019.65,214,25.81,7.01,-25,1
1617235879,2021-04-01 02:11,30.12,993.86,1019.65,214,25.81,7.00,-26,1
1617235939,2021-04-01 02:12,30.12,993.85,1019.63,214,25.81,7.00,-27,1
1617236000,2021-04-01 02:13,30.18,993.82,1019.61,214,25.80,7.02,-29,1
1617236060,2021-04-01 02:14,30.12,993.81,1019.60,214,25.81,7.00,-26,1
1617236121,2021-04-01 02:15,30.16,993.79,1019.57,214,25.80,7.01,-27,1
1617236181,2021-04-01 02:16,30.16,993.79,1019.57,214,25.81,7.02,-25,1
1617236241,2021-04-01 02:17,30.20,993.80,1019.58,214,25.80,7.03,-28,1
1617236301,2021-04-01 02:18,30.15,993.78,1019.57,214,25.79,7.00,-23,1
1617236362,2021-04-01 02:19,29.83,993.77,1019.56,214,25.81,6.86,-26,1
1617236422,2021-04-01 02:20,30.16,993.76,1019.54,214,25.81,7.02,-23,1
1617236483,2021-04-01 02:21,30.16,993.75,1019.53,214,25.80,7.01,-31,1
1617236543,2021-04-01 02:22,30.09,993.70,1019.49,214,25.81,6.99,-26,1
1617236603,2021-04-01 02:23,29.97,993.70,1019.48,214,25.81,6.93,-25,1
1617236664,2021-04-01 02:24,30.02,993.68,1019.47,214,25.81,6.95,-26,1
1617236724,2021-04-01 02:25,29.99,993.65,1019.43,214,25.79,6.92,-29,1
1617236784,2021-04-01 02:26,29.87,993.63,1019.42,214,25.78,6.85,-27,1
1617236845,2021-04-01 02:27,29.99,993.62,1019.40,214,25.77,6.90,-28,1
1617236905,2021-04-01 02:28,29.97,993.60,1019.38,214,25.75,6.87,-25,1
1617236965,2021-04-01 02:29,30.03,993.60,1019.38,214,25.73,6.89,-28,1
1617237026,2021-04-01 02:30,30.05,993.57,1019.36,214,25.71,6.88,-24,1
1617237086,2021-04-01 02:31,30.04,993.57,1019.35,214,25.69,6.86,-29,1
1617237146,2021-04-01 02:32,30.06,993.57,1019.36,214,25.67,6.85,-27,1
1617237207,2021-04-01 02:33,30.03,993.54,1019.32,214,25.65,6.82,-29,1
1617237267,2021-04-01 02:34,30.12,993.56,1019.35,214,25.63,6.85,-27,1
1617237327,2021-04-01 02:35,30.17,993.56,1019.34,214,25.61,6.85,-29,1
1617237388,2021-04-01 02:36,30.17,993.52,1019.31,214,25.58,6.83,-25,1
1617237448,2021-04-01 02:37,30.21,993.52,1019.30,214,25.57,6.83,-28,1
1617237569,2021-04-01 02:39,30.25,993.51,1019.29,214,25.51,6.80,-28,1
1617237629,2021-04-01 02:40,30.10,993.49,1019.27,214,25.50,6.72,-26,1
1617237689,2021-04-01 02:41,30.18,993.45,1019.23,214,25.47,6.73,-24,1
1617237750,2021-04-01 02:42,30.32,993.44,1019.22,214,25.46,6.79,-24,1
1617237810,2021-04-01 02:43,30.34,993.44,1019.22,214,25.44,6.79,-31,1
1617237870,2021-04-01 02:44,30.35,993.41,1019.19,214,25.42,6.77,-28,1
1617237930,2021-04-01 02:45,30.35,993.39,1019.17,214,25.40,6.76,-25,1
1617237991,2021-04-01 02:46,30.40,993.43,1019.21,214,25.38,6.76,-29,1
1617238051,2021-04-01 02:47,30.42,993.40,1019.18,214,25.37,6.77,-27,1
1617238111,2021-04-01 02:48,30.46,993.39,1019.17,214,25.35,6.76,-29,1
1617238172,2021-04-01 02:49,30.46,993.36,1019.15,214,25.33,6.75,-28,1
1617238232,2021-04-01 02:50,30.60,993.39,1019.17,214,25.32,6.80,-28,1
1617238292,2021-04-01 02:51,30.51,993.37,1019.15,214,25.30,6.75,-26,1
1617238353,2021-04-01 02:52,30.53,993.35,1019.13,214,25.29,6.75,-24,1
1617238413,2021-04-01 02:53,30.55,993.33,1019.11,214,25.27,6.74,-25,1
1617238473,2021-04-01 02:54,30.55,993.35,1019.14,214,25.26,6.73,-26,1
1617238533,2021-04-01 02:55,30.58,993.34,1019.12,214,25.24,6.73,-27,1
1617238594,2021-04-01 02:56,30.57,993.34,1019.13,214,25.23,6.71,-26,1
1617238654,2021-04-01 02:57,30.61,993.34,1019.13,214,25.22,6.73,-26,1
1617238714,2021-04-01 02:58,30.61,993.30,1019.09,214,25.21,6.72,-28,1
1617238774,2021-04-01 02:59,30.63,993.33,1019.12,214,25.20,6.72,-25,1
1617238835,2021-04-01 03:00,30.63,993.34,1019.12,214,25.19,6.71,-29,1
1617238895,2021-04-01 03:01,30.64,993.32,1019.11,214,25.17,6.70,-25,1
1617238955,2021-04-01 03:02,30.65,993.34,1019.12,214,25.17,6.70,-26,1
1617239016,2021-04-01 03:03,30.65,993.32,1019.10,214,25.16,6.69,-29,1
1617239076,2021-04-01 03:04,30.68,993.32,1019.10,214,25.15,6.70,-28,1
1617239136,2021-04-01 03:05,30.67,993.30,1019.08,214,25.14,6.68,-26,1
1617239257,2021-04-01 03:07,30.70,993.28,1019.06,214,25.12,6.68,-28,1
1617239317,2021-04-01 03:08,30.71,993.28,1019.06,214,25.11,6.68,-23,1
1617239377,2021-04-01 03:09,30.72,993.25,1019.03,214,25.10,6.67,-28,1
1617239438,2021-04-01 03:10,30.77,993.26,1019.04,214,25.09,6.69,-27,1
1617239498,2021-04-01 03:11,30.75,993.23,1019.01,214,25.08,6.67,-27,1
1617239558,2021-04-01 03:12,30.74,993.20,1018.99,214,25.08,6.67,-27,1
1617239619,2021-04-01 03:13,30.75,993.21,1018.99,214,25.06,6.65,-25,1
1617239679,2021-04-01 03:14,30.76,993.19,1018.97,214,25.06,6.66,-27,1
1617239739,2021-04-01 03:15,30.78,993.17,1018.95,214,25.06,6.66,-27,1
1617239800,2021-04-01 03:16,30.77,993.17,1018.95,214,25.05,6.66,-27,1
1617239860,2021-04-01 03:17,30.81,993.13,1018.91,214,25.04,6.66,-27,1
1617239920,2021-04-01 03:18,30.81,993.13,1018.92,214,25.03,6.65,-24,1
1617239980,2021-04-01 03:19,30.64,993.11,1018.89,214,24.98,6.53,-26,1
1617240040,2021-04-01 03:20,30.81,993.10,1018.89,214,24.98,6.61,-24,1
1617240100,2021-04-01 03:21,30.83,993.09,1018.87,214,25.00,6.64,-24,1
1617240160,2021-04-01 03:22,30.81,993.06,1018.85,214,25.00,6.63,-22,1
1617240221,2021-04-01 03:23,30.83,993.05,1018.84,214,25.00,6.64,-28,1
1617240281,2021-04-01 03:24,30.81,992.97,1018.75,214,24.99,6.62,-27,1
1617240341,2021-04-01 03:25,30.85,992.92,1018.70,214,24.99,6.64,-24,1
1617240401,2021-04-01 03:26,30.86,992.97,1018.76,214,24.98,6.63,-23,1
1617240461,2021-04-01 03:27,31.00,993.00,1018.78,214,24.98,6.70,-24,1
1617240521,2021-04-01 03:28,30.85,992.99,1018.77,214,24.99,6.64,-25,1
1617240582,2021-04-01 03:29,30.70,992.99,1018.78,214,24.97,6.55,-24,1
1617240642,2021-04-01 03:30,30.87,992.97,1018.75,214,24.97,6.63,-26,1
1617240702,2021-04-01 03:31,30.87,992.97,1018.75,214,24.97,6.63,-27,1
1617240762,2021-04-01 03:32,30.87,992.95,1018.73,214,24.97,6.63,-25,1
1617240822,2021-04-01 03:33,30.88,992.94,1018.72,214,24.96,6.63,-30,1
1617240882,2021-04-01 03:34,30.88,992.93,1018.71,214,24.96,6.63,-24,1
1617240942,2021-04-01 03:35,30.91,992.93,1018.71,214,24.96,6.64,-27,1
1617241002,2021-04-01 03:36,30.89,992.90,1018.68,214,24.95,6.62,-26,1
1617241063,2021-04-01 03:37,30.89,992.90,1018.68,214,24.95,6.62,-27,1
1617241123,2021-04-01 03:38,30.90,992.88,1018.67,214,24.94,6.62,-26,1
1617241183,2021-04-01 03:39,30.90,992.89,1018.67,214,24.94,6.62,-24,1
1617241243,2021-04-01 03:40,30.90,992.84,1018.62,214,24.93,6.61,-27,1
1617241303,2021-04-01 03:41,30.91,992.85,1018.63,214,24.93,6.62,-21,1
1617241363,2021-04-01 03:42,30.92,992.79,1018.58,214,24.92,6.61,-25,1
1617241423,2021-04-01 03:43,30.98,992.83,1018.61,214,24.92,6.64,-23,1
1617241483,2021-04-01 03:44,30.90,992.80,1018.58,214,24.92,6.60,-27,1
1617241543,2021-04-01 03:45,30.91,992.78,1018.56,214,24.92,6.61,-26,1
1617241604,2021-04-01 03:46,31.04,992.77,1018.55,214,24.91,6.66,-27,1
1617241664,2021-04-01 03:47,30.94,992.77,1018.56,214,24.91,6.61,-30,1
1617241724,2021-04-01 03:48,30.94,992.78,1018.56,214,24.90,6.60,-25,1
1617241784,2021-04-01 03:49,30.92,992.78,1018.56,214,24.91,6.60,-24,1
1617241844,2021-04-01 03:50,30.93,992.76,1018.54,214,24.90,6.60,-23,1
1617241904,2021-04-01 03:51,30.93,992.74,1018.53,214,24.90,6.60,-28,1
1617242027,2021-04-01 03:53,30.96,992.74,1018.52,214,24.90,6.61,-27,1
1617242148,2021-04-01 03:55,30.93,992.71,1018.49,214,24.89,6.59,-27,1
1617242209,2021-04-01 03:56,30.95,992.70,1018.49,214,24.89,6.60,-23,1
1617242269,2021-04-01 03:57,30.94,992.68,1018.46,214,24.88,6.59,-28,1
1617242329,2021-04-01 03:58,30.95,992.66,1018.45,214,24.87,6.58,-27,1
1617242390,2021-04-01 03:59,30.94,992.67,1018.45,214,24.88,6.59,-27,1
1617242450,2021-04-01 04:00,30.95,992.65,1018.43,214,24.87,6.58,-27,1
1617242510,2021-04-01 04:01,30.95,992.64,1018.43,214,24.87,6.58,-29,1
1617242631,2021-04-01 04:03,30.94,992.62,1018.40,214,24.87,6.58,-25,1
1617242691,2021-04-01 04:04,31.02,992.59,1018.37,214,24.86,6.61,-26,1
1617242752,2021-04-01 04:05,30.96,992.57,1018.35,214,24.86,6.58,-27,1
1617242812,2021-04-01 04:06,30.96,992.55,1018.33,214,24.86,6.58,-25,1
1617242872,2021-04-01 04:07,30.96,992.56,1018.34,214,24.86,6.58,-28,1
1617242933,2021-04-01 04:08,30.97,992.53,1018.31,214,24.85,6.57,-30,1
1617242993,2021-04-01 04:09,30.96,992.54,1018.32,214,24.86,6.58,-28,1
1617243053,2021-04-01 04:10,30.96,992.55,1018.34,214,24.85,6.57,-27,1
1617243114,2021-04-01 04:11,30.96,992.49,1018.28,214,24.85,6.57,-26,1
1617243174,2021-04-01 04:12,30.96,992.51,1018.30,214,24.84,6.56,-28,1
1617243234,2021-04-01 04:13,30.96,992.48,1018.26,214,24.84,6.56,-26,1
1617243294,2021-04-01 04:14,30.94,992.51,1018.29,214,24.85,6.56,-29,1
1617243415,2021-04-01 04:16,30.98,992.47,1018.25,214,24.84,6.57,-28,1
1617243475,2021-04-01 04:17,30.96,992.50,1018.28,214,24.84,6.56,-29,1
1617243536,2021-04-01 04:18,30.96,992.47,1018.25,214,24.83,6.55,-25,1
1617243596,2021-04-01 04:19,30.97,992.47,1018.25,214,24.83,6.56,-24,1
1617243656,2021-04-01 04:20,30.98,992.47,1018.26,214,24.83,6.56,-29,1
1617243716,2021-04-01 04:21,30.93,992.43,1018.21,214,24.82,6.53,-29,1
1617243777,2021-04-01 04:22,30.95,992.43,1018.22,214,24.83,6.55,-27,1
1617243837,2021-04-01 04:23,30.96,992.43,1018.21,214,24.82,6.54,-27,1
1617243897,2021-04-01 04:24,30.96,992.45,1018.24,214,24.82,6.54,-24,1
1617244018,2021-04-01 04:26,30.96,992.44,1018.23,214,24.82,6.54,-26,1
1617244078,2021-04-01 04:27,30.96,992.44,1018.22,214,24.81,6.53,-30,1
1617244139,2021-04-01 04:28,30.96,992.41,1018.20,214,24.82,6.54,-26,1
1617244199,2021-04-01 04:29,30.97,992.42,1018.21,214,24.82,6.55,-28,1
1617244259,2021-04-01 04:30,30.98,992.39,1018.17,214,24.81,6.54,-26,1
1617244320,2021-04-01 04:32,30.94,992.40,1018.19,214,24.81,6.53,-29,1
1617244380,2021-04-01 04:33,30.94,992.40,1018.18,214,24.81,6.53,-28,1
1617244440,2021-04-01 04:34,30.98,992.38,1018.16,214,24.80,6.53,-25,1
1617244501,2021-04-01 04:35,30.96,992.36,1018.15,214,24.81,6.54,-22,1
1617244561,2021-04-01 04:36,30.97,992.36,1018.15,214,24.80,6.53,-26,1
1617244621,2021-04-01 04:37,30.95,992.35,1018.13,214,24.80,6.52,-25,1
1617244682,2021-04-01 04:38,30.97,992.36,1018.14,214,24.80,6.53,-24,1
1617244742,2021-04-01 04:39,30.97,992.33,1018.12,214,24.80,6.53,-25,1
1617244862,2021-04-01 04:41,30.96,992.32,1018.10,214,24.80,6.53,-29,1
1617244923,2021-04-01 04:42,30.97,992.28,1018.06,214,24.79,6.52,-26,1
1617244983,2021-04-01 04:43,30.78,992.32,1018.10,214,24.80,6.44,-28,1
1617245043,2021-04-01 04:44,30.96,992.30,1018.08,214,24.79,6.52,-24,1
1617245104,2021-04-01 04:45,30.84,992.28,1018.06,214,24.79,6.46,-28,1
1617245164,2021-04-01 04:46,30.97,992.27,1018.05,214,24.79,6.52,-24,1
1617245224,2021-04-01 04:47,30.96,992.27,1018.05,214,24.78,6.51,-29,1
1617245284,2021-04-01 04:48,30.93,992.26,1018.05,214,24.79,6.50,-28,1
1617245345,2021-04-01 04:49,31.21,992.27,1018.06,214,24.78,6.62,-27,1
1617245405,2021-04-01 04:50,30.99,992.26,1018.05,214,24.78,6.52,-27,1
1617245465,2021-04-01 04:51,30.99,992.28,1018.07,214,24.78,6.52,-26,1
1617245526,2021-04-01 04:52,30.97,992.26,1018.04,214,24.78,6.52,-24,1
1617245586,2021-04-01 04:53,30.96,992.27,1018.05,214,24.78,6.51,-25,1
1617245646,2021-04-01 04:54,30.83,992.24,1018.02,214,24.77,6.44,-27,1
1617245706,2021-04-01 04:55,30.97,992.24,1018.02,214,24.77,6.51,-30,1
1617245767,2021-04-01 04:56,30.97,992.24,1018.03,214,24.77,6.51,-26,1
1617245827,2021-04-01 04:57,30.96,992.26,1018.04,214,24.76,6.49,-29,1
1617245948,2021-04-01 04:59,30.97,992.24,1018.03,214,24.77,6.51,-28,1
1617246008,2021-04-01 05:00,30.95,992.23,1018.01,214,24.77,6.50,-26,1
1617246068,2021-04-01 05:01,30.96,992.23,1018.02,214,24.77,6.50,-27,1
1617246128,2021-04-01 05:02,30.93,992.24,1018.02,214,24.76,6.48,-29,1
1617246189,2021-04-01 05:03,30.95,992.24,1018.02,214,24.76,6.49,-31,1
1617246249,2021-04-01 05:04,30.96,992.23,1018.02,214,24.76,6.49,-27,1
1617246309,2021-04-01 05:05,30.98,992.23,1018.01,214,24.76,6.50,-25,1
1617246370,2021-04-01 05:06,30.97,992.21,1017.99,214,24.76,6.50,-26,1
1617246430,2021-04-01 05:07,30.84,992.18,1017.97,214,24.75,6.43,-23,1
1617246490,2021-04-01 05:08,30.92,992.17,1017.96,214,24.75,6.46,-28,1
1617246551,2021-04-01 05:09,30.88,992.16,1017.94,214,24.76,6.46,-24,1
1617246611,2021-04-01 05:10,30.96,992.14,1017.92,214,24.75,6.48,-23,1
1617246671,2021-04-01 05:11,30.96,992.11,1017.90,214,24.75,6.48,-27,1
1617246792,2021-04-01 05:13,30.97,992.11,1017.89,214,24.74,6.48,-27,1
1617246852,2021-04-01 05:14,30.97,992.11,1017.90,214,24.74,6.48,-27,1
1617246912,2021-04-01 05:15,30.97,992.11,1017.90,214,24.74,6.48,-24,1
1617246972,2021-04-01 05:16,30.83,992.11,1017.89,214,24.73,6.40,-26,1
1617247033,2021-04-01 05:17,30.87,992.08,1017.86,214,24.73,6.42,-24,1
1617247093,2021-04-01 05:18,31.17,992.08,1017.86,214,24.74,6.57,-27,1
1617247153,2021-04-01 05:19,30.97,992.07,1017.85,214,24.74,6.48,-26,1
1617247214,2021-04-01 05:20,30.96,992.06,1017.84,214,24.74,6.47,-28,1
1617247274,2021-04-01 05:21,30.95,992.03,1017.82,214,24.73,6.46,-26,1
1617247334,2021-04-01 05:22,30.96,992.05,1017.83,214,24.74,6.47,-26,1
1617247394,2021-04-01 05:23,30.95,992.05,1017.83,214,24.73,6.46,-29,1
1617247455,2021-04-01 05:24,30.95,992.03,1017.82,214,24.73,6.46,-26,1
1617247515,2021-04-01 05:25,30.97,992.04,1017.83,214,24.73,6.47,-28,1
1617247575,2021-04-01 05:26,30.97,992.07,1017.85,214,24.73,6.47,-23,1
1617247636,2021-04-01 05:27,30.95,992.06,1017.84,214,24.73,6.46,-27,1
1617247696,2021-04-01 05:28,30.94,992.05,1017.83,214,24.73,6.46,-28,1
1617247756,2021-04-01 05:29,30.96,992.06,1017.85,214,24.73,6.47,-26,1
1617247817,2021-04-01 05:30,30.97,992.08,1017.86,214,24.72,6.46,-26,1
1617247877,2021-04-01 05:31,30.96,992.06,1017.84,214,24.72,6.46,-27,1
1617247937,2021-04-01 05:32,30.99,992.08,1017.87,214,24.73,6.48,-25,1
1617247997,2021-04-01 05:33,30.96,992.09,1017.87,214,24.72,6.46,-27,1
1617248058,2021-04-01 05:34,30.95,992.09,1017.87,214,24.72,6.45,-28,1
1617248118,2021-04-01 05:35,30.95,992.03,1017.81,214,24.72,6.45,-27,1
1617248239,2021-04-01 05:37,31.00,992.00,1017.79,214,24.71,6.47,-25,1
1617248299,2021-04-01 05:38,30.94,991.99,1017.78,214,24.72,6.45,-31,1
1617248359,2021-04-01 05:39,30.99,991.97,1017.76,214,24.72,6.47,-26,1
1617248419,2021-04-01 05:40,30.94,991.95,1017.74,214,24.71,6.44,-25,1
1617248540,2021-04-01 05:42,30.94,991.94,1017.72,214,24.71,6.44,-27,1
1617248600,2021-04-01 05:43,30.94,991.94,1017.73,214,24.71,6.44,-28,1
1617248661,2021-04-01 05:44,30.89,991.93,1017.71,214,24.71,6.42,-24,1
1617248721,2021-04-01 05:45,30.95,991.95,1017.74,214,24.71,6.44,-26,1
1617248781,2021-04-01 05:46,30.93,991.91,1017.70,214,24.70,6.42,-28,1
1617248841,2021-04-01 05:47,30.95,991.93,1017.71,214,24.71,6.44,-27,1
1617248902,2021-04-01 05:48,30.95,991.93,1017.71,214,24.70,6.43,-26,1
1617248962,2021-04-01 05:49,30.94,991.93,1017.71,214,24.70,6.43,-24,1
1617249083,2021-04-01 05:51,30.93,991.90,1017.68,214,24.70,6.42,-28,1
1617249143,2021-04-01 05:52,30.92,991.87,1017.65,214,24.68,6.41,-24,1
1617249203,2021-04-01 05:53,30.93,991.90,1017.68,214,24.70,6.42,-26,1
1617249263,2021-04-01 05:54,30.95,991.89,1017.67,214,24.70,6.43,-25,1
1617249324,2021-04-01 05:55,30.79,991.86,1017.64,214,24.69,6.35,-28,1
1617249384,2021-04-01 05:56,30.76,991.87,1017.66,214,24.70,6.35,-31,1
1617249444,2021-04-01 05:57,30.92,991.85,1017.63,214,24.69,6.41,-24,1
1617249504,2021-04-01 05:58,30.92,991.86,1017.64,214,24.69,6.41,-25,1
1617249564,2021-04-01 05:59,30.94,991.83,1017.62,214,24.69,6.42,-27,1
1617249625,2021-04-01 06:00,30.94,991.84,1017.63,214,24.69,6.42,-27,1
1617249685,2021-04-01 06:01,31.12,991.81,1017.60,214,24.69,6.51,-25,1
1617249745,2021-04-01 06:02,30.89,991.80,1017.59,214,24.69,6.40,-29,1
1617249805,2021-04-01 06:03,30.92,991.79,1017.57,214,24.69,6.41,-27,1
1617249866,2021-04-01 06:04,30.87,991.80,1017.58,214,24.69,6.39,-28,1
1617249926,2021-04-01 06:05,30.79,991.78,1017.56,214,24.68,6.34,-28,1
1617249986,2021-04-01 06:06,30.92,991.75,1017.54,214,24.69,6.41,-29,1
1617250046,2021-04-01 06:07,30.91,991.78,1017.56,214,24.69,6.41,-26,1
1617250107,2021-04-01 06:08,30.92,991.77,1017.56,214,24.69,6.41,-27,1
1617250167,2021-04-01 06:09,30.89,991.79,1017.57,214,24.69,6.40,-24,1
1617250227,2021-04-01 06:10,30.91,991.77,1017.55,214,24.69,6.41,-27,1
1617250288,2021-04-01 06:11,30.91,991.78,1017.56,214,24.68,6.40,-29,1
1617250411,2021-04-01 06:13,30.91,991.75,1017.53,214,24.69,6.41,-27,1
1617250471,2021-04-01 06:14,30.91,991.76,1017.54,214,24.67,6.39,-27,1
1617250532,2021-04-01 06:15,30.90,991.76,1017.54,214,24.68,6.40,-27,1
1617250652,2021-04-01 06:17,30.91,991.72,1017.50,214,24.68,6.40,-29,1
1617250713,2021-04-01 06:18,30.89,991.69,1017.48,214,24.67,6.38,-25,1
1617250773,2021-04-01 06:19,30.90,991.73,1017.51,214,24.67,6.39,-27,1
1617250833,2021-04-01 06:20,30.90,991.72,1017.50,214,24.67,6.39,-26,1
1617250894,2021-04-01 06:21,30.90,991.73,1017.51,214,24.67,6.39,-26,1
1617250954,2021-04-01 06:22,30.90,991.73,1017.51,214,24.67,6.39,-27,1
1617251014,2021-04-01 06:23,30.89,991.70,1017.49,214,24.67,6.38,-26,1
1617251075,2021-04-01 06:24,30.90,991.71,1017.49,214,24.66,6.38,-27,1
1617251168,2021-04-01 06:26,30.90,991.72,1017.50,214,24.67,6.39,-28,1
1617251199,2021-04-01 06:26,30.89,991.70,1017.49,214,24.67,6.38,-27,1
1617251259,2021-04-01 06:27,30.89,991.71,1017.50,214,24.67,6.38,-25,1
1617251319,2021-04-01 06:28,30.90,991.70,1017.49,214,24.67,6.39,-22,1
1617251380,2021-04-01 06:29,30.90,991.70,1017.48,214,24.66,6.38,-22,1
1617251440,2021-04-01 06:30,30.88,991.71,1017.49,214,24.67,6.38,-28,1
1617251500,2021-04-01 06:31,30.83,991.70,1017.49,214,24.67,6.35,-22,1
1617251560,2021-04-01 06:32,30.89,991.69,1017.47,214,24.59,6.31,-27,1
1617251620,2021-04-01 06:33,30.88,991.68,1017.46,214,24.62,6.33,-23,1
1617251680,2021-04-01 06:34,30.89,991.68,1017.47,214,24.65,6.36,-21,1
1617251741,2021-04-01 06:35,30.89,991.68,1017.46,214,24.65,6.36,-24,1
1617251801,2021-04-01 06:36,31.02,991.66,1017.44,214,24.65,6.42,-25,1
1617251861,2021-04-01 06:37,30.89,991.55,1017.34,214,24.65,6.36,-25,1
1617251921,2021-04-01 06:38,30.89,991.58,1017.36,214,24.66,6.37,-26,1
1617251981,2021-04-01 06:39,30.89,991.62,1017.40,214,24.66,6.37,-22,1
1617252041,2021-04-01 06:40,30.86,991.62,1017.40,214,24.66,6.36,-25,1
1617252102,2021-04-01 06:41,30.87,991.61,1017.40,214,24.65,6.35,-23,1
1617252162,2021-04-01 06:42,30.88,991.60,1017.38,214,24.66,6.37,-26,1
1617252222,2021-04-01 06:43,30.84,991.63,1017.42,214,24.65,6.34,-24,1
1617252282,2021-04-01 06:44,30.86,991.62,1017.41,214,24.65,6.35,-29,1
1617252342,2021-04-01 06:45,30.87,991.62,1017.40,214,24.65,6.35,-25,1
1617252462,2021-04-01 06:47,30.77,991.63,1017.41,214,24.65,6.31,-25,1
1617252523,2021-04-01 06:48,30.86,991.61,1017.39,214,24.65,6.35,-27,1
1617252583,2021-04-01 06:49,30.84,991.60,1017.38,214,24.65,6.34,-27,1
1617252643,2021-04-01 06:50,30.85,991.64,1017.42,214,24.66,6.35,-25,1
1617252703,2021-04-01 06:51,30.84,991.60,1017.38,214,24.65,6.34,-26,1
1617252763,2021-04-01 06:52,30.84,991.61,1017.39,214,24.65,6.34,-29,1
1617252824,2021-04-01 06:53,30.82,991.61,1017.40,214,24.66,6.34,-27,1
1617252884,2021-04-01 06:54,30.88,991.61,1017.39,214,24.65,6.36,-26,1
1617252944,2021-04-01 06:55,30.82,991.59,1017.38,214,24.66,6.34,-26,1
1617253004,2021-04-01 06:56,30.81,991.59,1017.38,214,24.66,6.34,-30,1
1617253064,2021-04-01 06:57,30.82,991.58,1017.37,214,24.66,6.34,-26,1
1617253124,2021-04-01 06:58,30.75,991.59,1017.38,214,24.67,6.31,-28,1
1617253184,2021-04-01 06:59,30.82,991.58,1017.37,214,24.67,6.35,-23,1
1617253305,2021-04-01 07:01,30.79,991.59,1017.37,214,24.66,6.33,-24,1
1617253365,2021-04-01 07:02,30.79,991.56,1017.34,214,24.67,6.33,-26,1
1617253425,2021-04-01 07:03,30.78,991.56,1017.34,214,24.67,6.33,-26,1
1617253485,2021-04-01 07:04,30.81,991.55,1017.34,214,24.68,6.35,-24,1
1617253545,2021-04-01 07:05,30.79,991.54,1017.33,214,24.68,6.34,-30,1
1617253606,2021-04-01 07:06,30.77,991.57,1017.35,214,24.68,6.33,-25,1
1617253666,2021-04-01 07:07,30.76,991.54,1017.33,214,24.68,6.33,-27,1
1617253726,2021-04-01 07:08,30.75,991.55,1017.33,214,24.68,6.32,-26,1
1617253786,2021-04-01 07:09,30.77,991.53,1017.31,214,24.69,6.34,-23,1
1617253847,2021-04-01 07:10,30.75,991.52,1017.31,214,24.69,6.33,-27,1
1617253907,2021-04-01 07:11,30.74,991.50,1017.28,214,24.69,6.33,-28,1
1617253967,2021-04-01 07:12,30.75,991.48,1017.26,214,24.70,6.34,-29,1
1617254027,2021-04-01 07:13,30.73,991.46,1017.24,214,24.70,6.33,-26,1
1617254088,2021-04-01 07:14,30.71,991.45,1017.23,214,24.70,6.32,-28,1
1617254148,2021-04-01 07:15,30.72,991.45,1017.24,214,24.70,6.33,-26,1
1617254208,2021-04-01 07:16,30.72,991.43,1017.21,214,24.71,6.33,-29,1
1617254269,2021-04-01 07:17,30.72,991.44,1017.22,214,24.71,6.33,-27,1
1617254329,2021-04-01 07:18,31.06,991.43,1017.22,214,24.71,6.49,-24,1
1617254389,2021-04-01 07:19,30.81,991.43,1017.21,214,24.72,6.38,-27,1
1617254450,2021-04-01 07:20,30.70,991.45,1017.23,214,24.72,6.33,-25,1
1617254510,2021-04-01 07:21,30.70,991.45,1017.23,214,24.72,6.33,-25,1
1617254570,2021-04-01 07:22,30.69,991.44,1017.23,214,24.72,6.33,-30,1
1617254630,2021-04-01 07:23,30.70,991.44,1017.22,214,24.73,6.34,-26,1
1617254691,2021-04-01 07:24,30.67,991.49,1017.27,214,24.73,6.33,-27,1
1617254751,2021-04-01 07:25,30.65,991.46,1017.25,214,24.73,6.32,-26,1
1617254811,2021-04-01 07:26,30.65,991.45,1017.24,214,24.73,6.32,-28,1
1617254872,2021-04-01 07:27,30.65,991.48,1017.26,214,24.74,6.33,-25,1
1617254932,2021-04-01 07:28,30.64,991.45,1017.24,214,24.74,6.33,-28,1
1617254992,2021-04-01 07:29,30.64,991.46,1017.25,214,24.74,6.33,-27,1
1617255052,2021-04-01 07:30,30.67,991.44,1017.22,214,24.75,6.34,-29,1
1617255113,2021-04-01 07:31,30.62,991.43,1017.21,214,24.75,6.32,-28,1
1617255173,2021-04-01 07:32,30.63,991.41,1017.19,214,24.74,6.32,-29,1
1617255233,2021-04-01 07:33,30.63,991.45,1017.23,214,24.76,6.34,-28,1
1617255294,2021-04-01 07:34,30.61,991.40,1017.18,214,24.76,6.33,-28,1
1617255354,2021-04-01 07:35,30.64,991.41,1017.19,214,24.75,6.33,-25,1
1617255414,2021-04-01 07:36,30.62,991.40,1017.18,214,24.76,6.33,-27,1
1617255477,2021-04-01 07:37,30.61,991.38,1017.16,214,24.76,6.33,-29,1
1617255537,2021-04-01 07:38,30.62,991.39,1017.18,214,24.76,6.33,-28,1
1617255598,2021-04-01 07:39,30.60,991.37,1017.15,214,24.76,6.32,-25,1
1617255658,2021-04-01 07:40,30.59,991.39,1017.17,214,24.77,6.33,-30,1
1617255718,2021-04-01 07:41,30.60,991.37,1017.15,214,24.77,6.33,-24,1
1617255779,2021-04-01 07:42,30.58,991.38,1017.17,214,24.77,6.32,-27,1
1617255839,2021-04-01 07:43,30.60,991.36,1017.14,214,24.77,6.33,-29,1
1617255899,2021-04-01 07:44,30.59,991.37,1017.15,214,24.77,6.33,-27,1
1617255960,2021-04-01 07:46,30.78,991.38,1017.16,214,24.78,6.42,-29,1
1617256020,2021-04-01 07:47,30.59,991.37,1017.16,214,24.78,6.34,-26,1
1617256080,2021-04-01 07:48,30.59,991.34,1017.13,214,24.77,6.33,-28,1
1617256140,2021-04-01 07:49,30.59,991.33,1017.12,214,24.78,6.34,-24,1
1617256201,2021-04-01 07:50,30.57,991.34,1017.13,214,24.79,6.33,-30,1
1617256261,2021-04-01 07:51,30.55,991.33,1017.11,214,24.79,6.32,-24,1
1617256321,2021-04-01 07:52,30.57,991.32,1017.10,214,24.78,6.33,-27,1
1617256382,2021-04-01 07:53,30.57,991.30,1017.08,214,24.79,6.33,-24,1
1617256442,2021-04-01 07:54,30.61,991.30,1017.08,214,24.79,6.35,-29,1
1617256502,2021-04-01 07:55,30.71,991.29,1017.08,214,24.79,6.40,-24,1
1617256563,2021-04-01 07:56,30.56,991.28,1017.06,214,24.79,6.33,-27,1
1617256623,2021-04-01 07:57,30.46,991.29,1017.08,214,24.80,6.29,-26,1
1617256683,2021-04-01 07:58,30.56,991.28,1017.07,214,24.79,6.33,-26,1
1617256744,2021-04-01 07:59,30.57,991.29,1017.07,214,24.79,6.33,-26,1
1617256804,2021-04-01 08:00,30.57,991.28,1017.06,214,24.80,6.34,-27,1
1617256864,2021-04-01 08:01,30.55,991.30,1017.08,214,24.80,6.33,-26,1
1617256925,2021-04-01 08:02,30.55,991.26,1017.05,214,24.80,6.33,-26,1
1617256985,2021-04-01 08:03,30.54,991.28,1017.06,214,24.80,6.33,-28,1
1617257045,2021-04-01 08:04,30.53,991.25,1017.04,214,24.80,6.32,-30,1
1617257106,2021-04-01 08:05,30.66,991.26,1017.04,214,24.80,6.38,-28,1
1617257166,2021-04-01 08:06,30.75,991.26,1017.05,214,24.80,6.43,-28,1
1617257226,2021-04-01 08:07,30.53,991.26,1017.05,214,24.81,6.33,-30,1
1617257287,2021-04-01 08:08,30.53,991.26,1017.04,214,24.80,6.32,-25,1
1617257347,2021-04-01 08:09,30.52,991.25,1017.04,214,24.81,6.33,-24,1
1617257407,2021-04-01 08:10,30.53,991.27,1017.05,214,24.81,6.33,-29,1
1617257468,2021-04-01 08:11,30.44,991.24,1017.03,214,24.80,6.28,-25,1
1617257528,2021-04-01 08:12,30.53,991.23,1017.01,214,24.80,6.32,-26,1
1617257588,2021-04-01 08:13,30.53,991.23,1017.01,214,24.81,6.33,-31,1
1617257649,2021-04-01 08:14,30.54,991.26,1017.05,214,24.81,6.34,-26,1
1617257709,2021-04-01 08:15,30.53,991.23,1017.01,214,24.81,6.33,-26,1
1617257769,2021-04-01 08:16,30.52,991.24,1017.02,214,24.82,6.33,-23,1
1617257890,2021-04-01 08:18,30.54,991.20,1016.99,214,24.81,6.34,-28,1
1617257951,2021-04-01 08:19,30.52,991.23,1017.01,214,24.82,6.33,-27,1
1617258011,2021-04-01 08:20,30.52,991.23,1017.02,214,24.82,6.33,-30,1
1617258071,2021-04-01 08:21,30.52,991.28,1017.06,214,24.82,6.33,-28,1
1617258132,2021-04-01 08:22,30.52,991.24,1017.02,214,24.82,6.33,-26,1
1617258192,2021-04-01 08:23,30.53,991.24,1017.02,214,24.82,6.34,-25,1
1617258252,2021-04-01 08:24,30.47,991.22,1017.01,214,24.81,6.31,-28,1
1617258312,2021-04-01 08:25,30.53,991.24,1017.02,214,24.81,6.33,-24,1
1617258373,2021-04-01 08:26,30.52,991.24,1017.02,214,24.82,6.33,-24,1
1617258433,2021-04-01 08:27,30.53,991.23,1017.02,214,24.82,6.34,-31,1
1617258493,2021-04-01 08:28,30.51,991.24,1017.02,214,24.83,6.34,-26,1
1617258554,2021-04-01 08:29,30.51,991.24,1017.02,214,24.83,6.34,-28,1
1617258614,2021-04-01 08:30,30.51,991.26,1017.05,214,24.83,6.34,-25,1
1617258674,2021-04-01 08:31,30.65,991.27,1017.05,214,24.83,6.41,-24,1
1617258735,2021-04-01 08:32,30.51,991.25,1017.03,214,24.84,6.35,-27,1
1617258795,2021-04-01 08:33,30.49,991.26,1017.04,214,24.83,6.33,-24,1
1617258855,2021-04-01 08:34,30.50,991.26,1017.04,214,24.83,6.33,-30,1
1617258915,2021-04-01 08:35,30.49,991.26,1017.04,214,24.84,6.34,-29,1
1617258976,2021-04-01 08:36,30.50,991.24,1017.03,214,24.84,6.34,-27,1
1617259036,2021-04-01 08:37,30.50,991.25,1017.03,214,24.84,6.34,-27,1
1617259096,2021-04-01 08:38,30.50,991.21,1016.99,214,24.84,6.34,-27,1
1617259157,2021-04-01 08:39,30.49,991.23,1017.02,214,24.85,6.35,-27,1
1617259217,2021-04-01 08:40,30.50,991.24,1017.03,214,24.84,6.34,-25,1
1617259277,2021-04-01 08:41,30.49,991.20,1016.98,214,24.85,6.35,-25,1
1617259338,2021-04-01 08:42,30.51,991.18,1016.97,214,24.85,6.36,-27,1
1617259398,2021-04-01 08:43,30.48,991.20,1016.99,214,24.85,6.34,-26,1
1617259458,2021-04-01 08:44,30.50,991.18,1016.96,214,24.85,6.35,-26,1
1617259518,2021-04-01 08:45,30.50,991.14,1016.92,214,24.85,6.35,-27,1
1617259579,2021-04-01 08:46,30.45,991.16,1016.94,214,24.85,6.33,-25,1
1617259639,2021-04-01 08:47,30.49,991.12,1016.91,214,24.85,6.35,-30,1
1617259699,2021-04-01 08:48,30.50,991.08,1016.87,214,24.86,6.36,-27,1
1617259760,2021-04-01 08:49,30.50,991.06,1016.84,214,24.86,6.36,-26,1
1617259820,2021-04-01 08:50,30.47,991.06,1016.84,214,24.86,6.34,-26,1
1617259880,2021-04-01 08:51,30.49,991.00,1016.79,214,24.85,6.35,-25,1
1617259940,2021-04-01 08:52,30.48,991.00,1016.78,214,24.86,6.35,-26,1
1617260001,2021-04-01 08:53,30.47,991.00,1016.78,214,24.87,6.35,-28,1
1617260061,2021-04-01 08:54,30.49,990.98,1016.76,214,24.87,6.36,-25,1
1617260121,2021-04-01 08:55,30.47,990.99,1016.78,214,24.87,6.35,-27,1
1617260182,2021-04-01 08:56,30.47,990.96,1016.74,214,24.87,6.35,-27,1
1617260242,2021-04-01 08:57,30.75,990.94,1016.72,214,24.87,6.49,-27,1
1617260302,2021-04-01 08:58,30.49,990.96,1016.74,214,24.85,6.35,-28,1
1617260363,2021-04-01 08:59,30.50,990.92,1016.71,214,24.87,6.37,-26,1
1617260423,2021-04-01 09:00,30.48,990.93,1016.71,214,24.87,6.36,-27,1
1617260483,2021-04-01 09:01,30.50,990.91,1016.70,214,24.87,6.37,-26,1
1617260544,2021-04-01 09:02,30.48,990.93,1016.71,214,24.88,6.37,-27,1
1617260604,2021-04-01 09:03,30.29,990.89,1016.67,214,24.88,6.28,-26,1
1617260664,2021-04-01 09:04,30.48,990.88,1016.66,214,24.88,6.37,-26,1
1617260724,2021-04-01 09:05,30.50,990.89,1016.67,214,24.88,6.38,-31,1
1617260785,2021-04-01 09:06,30.48,990.85,1016.63,214,24.88,6.37,-29,1
1617260845,2021-04-01 09:07,30.49,990.88,1016.67,214,24.88,6.37,-25,1
1617260905,2021-04-01 09:08,30.48,990.88,1016.66,214,24.89,6.38,-24,1
1617260966,2021-04-01 09:09,30.48,990.88,1016.66,214,24.89,6.38,-29,1
1617261026,2021-04-01 09:10,30.48,990.88,1016.67,214,24.89,6.38,-30,1
1617261086,2021-04-01 09:11,30.59,990.87,1016.65,214,24.90,6.44,-26,1
1617261147,2021-04-01 09:12,30.48,990.86,1016.65,214,24.89,6.38,-28,1
1617261207,2021-04-01 09:13,30.48,990.85,1016.63,214,24.90,6.39,-28,1
1617261267,2021-04-01 09:14,30.53,990.83,1016.61,214,24.89,6.40,-30,1
1617261328,2021-04-01 09:15,30.49,990.87,1016.65,214,24.90,6.39,-27,1
1617261449,2021-04-01 09:17,30.47,990.81,1016.60,214,24.90,6.38,-30,1
1617261509,2021-04-01 09:18,30.47,990.83,1016.61,214,24.90,6.38,-26,1
1617261569,2021-04-01 09:19,30.47,990.84,1016.62,214,24.90,6.38,-26,1
1617261630,2021-04-01 09:20,30.48,990.86,1016.65,214,24.90,6.39,-28,1
1617261690,2021-04-01 09:21,30.46,990.82,1016.61,214,24.90,6.38,-27,1
1617261750,2021-04-01 09:22,30.46,990.84,1016.63,214,24.90,6.38,-30,1
1617261810,2021-04-01 09:23,30.46,990.84,1016.62,214,24.91,6.38,-28,1
1617261871,2021-04-01 09:24,30.47,990.85,1016.63,214,24.90,6.38,-23,1
1617261931,2021-04-01 09:25,30.47,990.82,1016.61,214,24.92,6.40,-26,1
1617261991,2021-04-01 09:26,30.45,990.82,1016.61,214,24.92,6.39,-28,1
1617262052,2021-04-01 09:27,30.48,990.81,1016.59,214,24.91,6.40,-26,1
1617262112,2021-04-01 09:28,30.46,990.78,1016.57,214,24.91,6.38,-29,1
1617262172,2021-04-01 09:29,30.47,990.78,1016.57,214,24.91,6.39,-25,1
1617262233,2021-04-01 09:30,30.49,990.79,1016.57,214,24.92,6.41,-28,1
1617262293,2021-04-01 09:31,30.47,990.77,1016.55,214,24.91,6.39,-27,1
1617262354,2021-04-01 09:32,30.47,990.81,1016.60,214,24.92,6.40,-24,1
1617262414,2021-04-01 09:33,30.50,990.78,1016.57,214,24.93,6.42,-30,1
1617262474,2021-04-01 09:34,30.58,990.76,1016.54,214,24.93,6.46,-27,1
1617262535,2021-04-01 09:35,30.56,990.73,1016.52,214,24.93,6.45,-23,1
1617262595,2021-04-01 09:36,30.61,990.73,1016.51,214,24.93,6.48,-25,1
1617262655,2021-04-01 09:37,30.66,990.70,1016.48,214,24.92,6.49,-28,1
1617262715,2021-04-01 09:38,32.40,990.66,1016.45,214,24.93,7.30,-23,1
1617262776,2021-04-01 09:39,32.46,990.65,1016.43,214,24.92,7.32,-29,1
1617262836,2021-04-01 09:40,32.44,990.67,1016.45,214,24.93,7.32,-27,1
1617262896,2021-04-01 09:41,32.40,990.65,1016.44,214,24.93,7.30,-24,1
1617262957,2021-04-01 09:42,32.24,990.60,1016.39,214,24.94,7.24,-26,1
1617263017,2021-04-01 09:43,32.06,990.57,1016.36,214,24.94,7.16,-29,1
1617263077,2021-04-01 09:44,32.23,990.57,1016.35,214,24.97,7.26,-24,1
1617263198,2021-04-01 09:46,32.00,990.56,1016.35,214,25.01,7.19,-26,1
1617263258,2021-04-01 09:47,32.03,990.56,1016.34,214,25.03,7.22,-27,1
1617263318,2021-04-01 09:48,31.83,990.55,1016.33,214,25.06,7.15,-23,1
1617263379,2021-04-01 09:49,31.97,990.54,1016.32,214,25.08,7.24,-24,1
1617263439,2021-04-01 09:50,31.93,990.51,1016.29,214,25.09,7.23,-27,1
1617263559,2021-04-01 09:52,31.91,990.52,1016.30,214,25.09,7.22,-26,1
1617263620,2021-04-01 09:53,31.86,990.46,1016.24,214,25.17,7.26,-26,1
1617263680,2021-04-01 09:54,31.85,990.49,1016.27,214,25.18,7.27,-35,1
1617263740,2021-04-01 09:55,31.84,990.43,1016.22,214,25.20,7.28,-27,1
1617263800,2021-04-01 09:56,31.82,990.46,1016.25,214,25.22,7.29,-22,1
1617263860,2021-04-01 09:57,31.74,990.45,1016.23,214,25.23,7.26,-26,1
1617263920,2021-04-01 09:58,31.74,990.48,1016.27,214,25.22,7.25,-23,1
1617263980,2021-04-01 09:59,31.71,990.45,1016.24,214,25.24,7.26,-23,1
1617264040,2021-04-01 10:00,31.77,990.42,1016.20,214,25.29,7.33,-22,1
1617264100,2021-04-01 10:01,31.64,990.39,1016.18,214,25.33,7.30,-25,1
1617264161,2021-04-01 10:02,31.58,990.37,1016.16,214,25.34,7.29,-25,1
1617264221,2021-04-01 10:03,31.56,990.34,1016.12,214,25.33,7.27,-25,1
1617264281,2021-04-01 10:04,31.55,990.34,1016.12,214,25.36,7.29,-26,1
1617264341,2021-04-01 10:05,31.54,990.33,1016.11,214,25.40,7.32,-23,1
1617264401,2021-04-01 10:06,31.53,990.32,1016.11,214,25.42,7.33,-26,1
1617264461,2021-04-01 10:07,31.41,990.29,1016.07,214,25.45,7.30,-27,1
1617264521,2021-04-01 10:08,31.47,990.23,1016.01,214,25.45,7.33,-25,1
1617264581,2021-04-01 10:09,31.50,990.23,1016.01,214,25.48,7.37,-20,1
1617264641,2021-04-01 10:10,31.46,990.30,1016.08,214,25.50,7.37,-22,1
1617264702,2021-04-01 10:11,31.55,990.24,1016.03,214,25.50,7.41,-25,1
1617264762,2021-04-01 10:12,31.37,990.25,1016.03,214,25.52,7.34,-25,1
1617264822,2021-04-01 10:13,31.50,990.20,1015.99,214,25.53,7.41,-25,1
1617264882,2021-04-01 10:14,31.32,990.14,1015.93,214,25.55,7.35,-23,1
1617264942,2021-04-01 10:15,31.33,990.22,1016.00,214,25.56,7.36,-26,1
1617265002,2021-04-01 10:16,31.27,990.18,1015.96,214,25.57,7.34,-26,1
1617265122,2021-04-01 10:18,31.23,990.19,1015.98,214,25.59,7.34,-25,1
1617265182,2021-04-01 10:19,31.24,990.17,1015.95,214,25.60,7.35,-25,1
1617265303,2021-04-01 10:21,31.21,990.13,1015.91,214,25.61,7.35,-25,1
1617265363,2021-04-01 10:22,31.19,990.11,1015.89,214,25.61,7.34,-27,1
1617265423,2021-04-01 10:23,31.22,990.09,1015.87,214,25.61,7.35,-29,1
1617265483,2021-04-01 10:24,31.27,990.08,1015.87,214,25.63,7.39,-28,1
1617265543,2021-04-01 10:25,31.13,990.11,1015.89,214,25.65,7.34,-28,1
1617265603,2021-04-01 10:26,31.26,990.10,1015.88,214,25.65,7.41,-28,1
1617265663,2021-04-01 10:27,31.22,990.12,1015.90,214,25.64,7.38,-28,1
1617265723,2021-04-01 10:28,31.21,990.11,1015.89,214,25.66,7.39,-31,1
1617265783,2021-04-01 10:29,31.18,990.11,1015.89,214,25.67,7.38,-26,1
1617265844,2021-04-01 10:30,31.20,990.08,1015.86,214,25.66,7.39,-25,1
1617265904,2021-04-01 10:31,31.20,990.08,1015.87,214,25.68,7.40,-26,1
1617265964,2021-04-01 10:32,31.18,990.07,1015.86,214,25.69,7.40,-27,1
1617266024,2021-04-01 10:33,31.15,990.05,1015.84,214,25.69,7.39,-27,1
1617266084,2021-04-01 10:34,31.14,990.05,1015.83,214,25.70,7.39,-23,1
1617266144,2021-04-01 10:35,31.14,990.06,1015.84,214,25.71,7.40,-24,1
1617266204,2021-04-01 10:36,31.09,990.05,1015.83,214,25.71,7.38,-33,1
1617266265,2021-04-01 10:37,31.10,990.04,1015.82,214,25.71,7.38,-25,1
1617266325,2021-04-01 10:38,31.08,990.01,1015.79,214,25.72,7.38,-25,1
1617266385,2021-04-01 10:39,31.08,990.02,1015.81,214,25.73,7.39,-29,1
1617266445,2021-04-01 10:40,31.21,990.04,1015.82,214,25.74,7.46,-25,1
1617266505,2021-04-01 10:41,31.05,990.01,1015.79,214,25.75,7.39,-26,1
1617266566,2021-04-01 10:42,31.04,989.97,1015.75,214,25.75,7.39,-23,1
1617266686,2021-04-01 10:44,31.01,989.95,1015.74,214,25.77,7.39,-25,1
1617266746,2021-04-01 10:45,30.96,989.93,1015.71,214,25.78,7.37,-28,1
1617266807,2021-04-01 10:46,30.92,989.94,1015.72,214,25.78,7.36,-28,1
1617266867,2021-04-01 10:47,30.99,989.93,1015.71,214,25.80,7.41,-28,1
1617266927,2021-04-01 10:48,30.90,989.92,1015.70,214,25.80,7.37,-29,1
1617266987,2021-04-01 10:49,30.90,989.92,1015.70,214,25.80,7.37,-28,1
1617267048,2021-04-01 10:50,30.91,989.90,1015.68,214,25.81,7.38,-24,1
1617267108,2021-04-01 10:51,30.85,989.88,1015.66,214,25.82,7.36,-25,1
1617267169,2021-04-01 10:52,30.92,989.89,1015.68,214,25.82,7.39,-30,1
1617267230,2021-04-01 10:53,30.79,989.84,1015.63,214,25.82,7.33,-28,1
1617267290,2021-04-01 10:54,30.83,989.86,1015.65,214,25.83,7.36,-29,1
1617267411,2021-04-01 10:56,30.82,989.86,1015.64,214,25.84,7.36,-28,1
1617267471,2021-04-01 10:57,30.84,989.85,1015.64,214,25.84,7.37,-28,1
1617267531,2021-04-01 10:58,30.78,989.85,1015.63,214,25.84,7.34,-28,1
1617267591,2021-04-01 10:59,30.83,989.88,1015.66,214,25.84,7.37,-29,1
1617267652,2021-04-01 11:00,30.76,989.83,1015.61,214,25.85,7.34,-28,1
1617267712,2021-04-01 11:01,30.75,989.85,1015.63,214,25.85,7.34,-26,1
1617267772,2021-04-01 11:02,30.80,989.86,1015.64,214,25.86,7.37,-24,1
1617267833,2021-04-01 11:03,30.75,989.79,1015.57,214,25.86,7.35,-27,1
1617267893,2021-04-01 11:04,30.81,989.78,1015.56,214,25.86,7.37,-27,1
1617267953,2021-04-01 11:05,30.74,989.77,1015.56,214,25.87,7.35,-25,1
1617268013,2021-04-01 11:06,30.94,989.73,1015.52,214,25.87,7.44,-30,1
1617268074,2021-04-01 11:07,30.75,989.73,1015.51,214,25.87,7.36,-27,1
1617268134,2021-04-01 11:08,31.04,989.72,1015.51,214,25.88,7.50,-26,1
1617268194,2021-04-01 11:09,30.75,989.70,1015.48,214,25.88,7.37,-25,1
1617268255,2021-04-01 11:10,30.71,989.72,1015.50,214,25.88,7.34,-29,1
1617268315,2021-04-01 11:11,30.70,989.68,1015.46,214,25.89,7.35,-25,1
1617268375,2021-04-01 11:12,30.71,989.68,1015.46,214,25.89,7.35,-27,1
1617268436,2021-04-01 11:13,30.67,989.71,1015.49,214,25.89,7.33,-28,1
1617268496,2021-04-01 11:14,30.71,989.67,1015.46,214,25.90,7.36,-28,1
1617268556,2021-04-01 11:15,30.66,989.67,1015.45,214,25.90,7.34,-29,1
1617268617,2021-04-01 11:16,30.70,989.65,1015.43,214,25.90,7.36,-25,1
1617268677,2021-04-01 11:17,30.61,989.65,1015.43,214,25.90,7.32,-29,1
1617268737,2021-04-01 11:18,30.62,989.64,1015.42,214,25.91,7.33,-29,1
1617268797,2021-04-01 11:19,30.67,989.61,1015.40,214,25.92,7.36,-25,1
1617268858,2021-04-01 11:20,30.55,989.59,1015.37,214,25.92,7.30,-27,1
1617268918,2021-04-01 11:21,30.63,989.56,1015.34,214,25.93,7.35,-27,1
1617268978,2021-04-01 11:22,30.62,989.60,1015.38,214,25.94,7.35,-27,1
1617269039,2021-04-01 11:23,30.58,989.61,1015.39,214,25.94,7.34,-26,1
1617269099,2021-04-01 11:24,30.63,989.59,1015.37,214,25.94,7.36,-27,1
1617269159,2021-04-01 11:25,30.58,989.56,1015.34,214,25.95,7.34,-26,1
1617269219,2021-04-01 11:26,30.58,989.53,1015.31,214,25.95,7.34,-31,1
1617269280,2021-04-01 11:28,30.53,989.54,1015.32,214,25.96,7.33,-27,1
1617269340,2021-04-01 11:29,30.51,989.56,1015.34,214,25.97,7.33,-28,1
1617269400,2021-04-01 11:30,30.58,989.54,1015.32,214,25.98,7.37,-29,1
1617269461,2021-04-01 11:31,30.50,989.50,1015.29,214,25.98,7.33,-28,1
1617269521,2021-04-01 11:32,30.71,989.46,1015.24,214,25.99,7.44,-27,1
1617269581,2021-04-01 11:33,30.48,989.51,1015.29,214,25.99,7.33,-25,1
1617269642,2021-04-01 11:34,30.31,989.51,1015.29,214,26.00,7.26,-27,1
1617269702,2021-04-01 11:35,30.50,989.45,1015.23,214,26.01,7.36,-27,1
1617269762,2021-04-01 11:36,30.42,989.48,1015.26,214,26.00,7.31,-26,1
1617269822,2021-04-01 11:37,30.34,989.49,1015.28,214,26.02,7.29,-27,1
1617269883,2021-04-01 11:38,30.41,989.45,1015.23,214,26.01,7.31,-30,1
1617269943,2021-04-01 11:39,30.39,989.44,1015.22,214,26.02,7.31,-28,1
1617270064,2021-04-01 11:41,30.37,989.39,1015.18,214,26.04,7.32,-25,1
1617270186,2021-04-01 11:43,30.69,989.36,1015.14,214,26.05,7.48,-26,1
1617270246,2021-04-01 11:44,30.38,989.40,1015.19,214,26.07,7.35,-26,1
1617270307,2021-04-01 11:45,30.34,989.42,1015.20,214,26.07,7.33,-27,1
1617270367,2021-04-01 11:46,30.33,989.37,1015.15,214,26.08,7.33,-26,1
1617270427,2021-04-01 11:47,30.35,989.37,1015.15,214,26.07,7.34,-25,1
1617270488,2021-04-01 11:48,30.30,989.36,1015.14,214,26.09,7.33,-26,1
1617270548,2021-04-01 11:49,30.34,989.33,1015.12,214,26.09,7.35,-27,1
1617270608,2021-04-01 11:50,30.30,989.31,1015.09,214,26.09,7.33,-26,1
1617270668,2021-04-01 11:51,30.30,989.32,1015.11,214,26.10,7.34,-27,1
1617270729,2021-04-01 11:52,30.29,989.32,1015.10,214,26.12,7.35,-25,1
1617270789,2021-04-01 11:53,30.23,989.30,1015.09,214,26.12,7.32,-27,1
1617270849,2021-04-01 11:54,30.07,989.28,1015.07,214,26.13,7.25,-28,1
1617270909,2021-04-01 11:55,30.19,989.30,1015.08,214,26.14,7.32,-27,1
1617270970,2021-04-01 11:56,30.23,989.30,1015.08,214,26.14,7.34,-25,1
1617271030,2021-04-01 11:57,30.19,989.36,1015.14,214,26.14,7.32,-26,1
1617271090,2021-04-01 11:58,30.20,989.30,1015.08,214,26.15,7.33,-28,1
1617271151,2021-04-01 11:59,30.18,989.29,1015.07,214,26.17,7.34,-26,1
1617271211,2021-04-01 12:00,30.14,989.27,1015.05,214,26.18,7.33,-23,1
1617271271,2021-04-01 12:01,30.20,989.28,1015.07,214,26.18,7.36,-26,1
1617271332,2021-04-01 12:02,30.24,989.25,1015.03,214,26.17,7.37,-24,1
1617271392,2021-04-01 12:03,30.17,989.24,1015.02,214,26.19,7.35,-28,1
1617271452,2021-04-01 12:04,30.13,989.24,1015.02,214,26.20,7.34,-25,1
1617271513,2021-04-01 12:05,30.12,989.20,1014.98,214,26.20,7.34,-31,1
1617271573,2021-04-01 12:06,30.14,989.26,1015.05,214,26.21,7.36,-28,1
1617271694,2021-04-01 12:08,30.13,989.20,1014.98,214,26.22,7.36,-28,1
1617271754,2021-04-01 12:09,30.07,989.15,1014.93,214,26.23,7.34,-28,1
1617271814,2021-04-01 12:10,30.12,989.12,1014.91,214,26.23,7.36,-29,1
1617271874,2021-04-01 12:11,30.05,989.11,1014.89,214,26.23,7.33,-28,1
1617271935,2021-04-01 12:12,30.03,989.12,1014.90,214,26.24,7.33,-24,1
1617271995,2021-04-01 12:13,30.08,989.14,1014.92,214,26.25,7.36,-25,1
1617272056,2021-04-01 12:14,30.03,989.14,1014.92,214,26.25,7.34,-27,1
1617272116,2021-04-01 12:15,30.07,989.08,1014.86,214,26.26,7.36,-26,1
1617272176,2021-04-01 12:16,30.04,989.08,1014.86,214,26.26,7.35,-26,1
1617272236,2021-04-01 12:17,29.98,989.06,1014.84,214,26.27,7.33,-24,1
1617272297,2021-04-01 12:18,30.02,989.04,1014.82,214,26.27,7.35,-25,1
1617272357,2021-04-01 12:19,29.97,989.03,1014.82,214,26.28,7.33,-29,1
1617272417,2021-04-01 12:20,30.02,988.97,1014.75,214,26.28,7.36,-23,1
1617272477,2021-04-01 12:21,29.98,988.99,1014.77,214,26.29,7.35,-25,1
1617272538,2021-04-01 12:22,30.04,988.95,1014.73,214,26.29,7.37,-26,1
1617272598,2021-04-01 12:23,29.96,988.92,1014.70,214,26.29,7.34,-25,1
1617272658,2021-04-01 12:24,29.95,988.89,1014.67,214,26.30,7.34,-29,1
1617272779,2021-04-01 12:26,29.93,988.81,1014.59,214,26.31,7.34,-25,1
1617272839,2021-04-01 12:27,29.97,988.82,1014.61,214,26.32,7.37,-28,1
1617272960,2021-04-01 12:29,29.94,988.77,1014.55,214,26.31,7.34,-26,1
1617273020,2021-04-01 12:30,29.93,988.76,1014.55,214,26.33,7.36,-29,1
1617273080,2021-04-01 12:31,29.88,988.66,1014.44,214,26.33,7.33,-26,1
1617273141,2021-04-01 12:32,29.97,988.68,1014.46,214,26.33,7.38,-27,1
1617273201,2021-04-01 12:33,29.91,988.76,1014.54,214,26.33,7.35,-29,1
1617273261,2021-04-01 12:34,29.91,988.75,1014.53,214,26.33,7.35,-28,1
1617273322,2021-04-01 12:35,29.90,988.69,1014.48,214,26.34,7.35,-26,1
1617273382,2021-04-01 12:36,29.85,988.67,1014.45,214,26.34,7.33,-25,1
1617273442,2021-04-01 12:37,29.98,988.67,1014.46,214,26.34,7.39,-26,1
1617273503,2021-04-01 12:38,29.85,988.67,1014.45,214,26.35,7.34,-29,1
1617273563,2021-04-01 12:39,29.91,988.62,1014.40,214,26.35,7.36,-26,1
1617273623,2021-04-01 12:40,29.86,988.61,1014.39,214,26.35,7.34,-28,1
1617273683,2021-04-01 12:41,29.87,988.60,1014.38,214,26.36,7.36,-25,1
1617273744,2021-04-01 12:42,29.87,988.56,1014.34,214,26.36,7.36,-29,1
1617273804,2021-04-01 12:43,29.85,988.53,1014.31,214,26.37,7.35,-28,1
1617273925,2021-04-01 12:45,30.02,988.49,1014.27,214,26.36,7.43,-30,1
1617273985,2021-04-01 12:46,29.90,988.42,1014.20,214,26.37,7.38,-34,1
1617274045,2021-04-01 12:47,29.84,988.44,1014.22,214,26.37,7.35,-26,1
1617274166,2021-04-01 12:49,29.83,988.38,1014.17,214,26.37,7.34,-29,1
1617274226,2021-04-01 12:50,29.79,988.33,1014.11,214,26.37,7.32,-29,1
1617274287,2021-04-01 12:51,29.91,988.35,1014.13,214,26.37,7.38,-29,1
1617274347,2021-04-01 12:52,29.85,988.34,1014.12,214,26.37,7.35,-23,1
1617274407,2021-04-01 12:53,29.87,988.41,1014.19,214,26.36,7.36,-28,1
1617274467,2021-04-01 12:54,29.85,988.33,1014.11,214,26.36,7.35,-26,1
1617274528,2021-04-01 12:55,29.81,988.33,1014.11,214,26.36,7.32,-27,1
1617274588,2021-04-01 12:56,29.91,988.27,1014.05,214,26.36,7.37,-28,1
1617274648,2021-04-01 12:57,29.83,988.25,1014.03,214,26.37,7.34,-29,1
1617274709,2021-04-01 12:58,29.84,988.27,1014.05,214,26.36,7.34,-25,1
1617274769,2021-04-01 12:59,29.87,988.23,1014.02,214,26.36,7.36,-31,1
1617274829,2021-04-01 13:00,29.85,988.20,1013.99,214,26.36,7.35,-29,1
1617274890,2021-04-01 13:01,29.90,988.18,1013.96,214,26.36,7.37,-28,1
1617275010,2021-04-01 13:03,29.87,988.14,1013.92,214,26.36,7.36,-28,1
1617275071,2021-04-01 13:04,29.98,988.13,1013.92,214,26.35,7.40,-35,1
1617275131,2021-04-01 13:05,29.84,988.10,1013.88,214,26.35,7.33,-26,1
1617275251,2021-04-01 13:07,29.85,988.15,1013.94,214,26.35,7.34,-23,1
1617275312,2021-04-01 13:08,29.87,988.18,1013.96,214,26.35,7.35,-28,1
1617275372,2021-04-01 13:09,29.68,988.20,1013.99,214,26.35,7.25,-30,1
1617275432,2021-04-01 13:10,29.90,988.15,1013.93,214,26.35,7.36,-30,1
1617275493,2021-04-01 13:11,29.90,988.16,1013.95,214,26.34,7.35,-28,1
1617275553,2021-04-01 13:12,29.86,988.10,1013.89,214,26.34,7.33,-31,1
1617275613,2021-04-01 13:13,29.82,988.13,1013.92,214,26.35,7.32,-26,1
1617275673,2021-04-01 13:14,29.85,988.08,1013.86,214,26.35,7.34,-25,1
1617275734,2021-04-01 13:15,29.92,988.19,1013.97,214,26.36,7.38,-26,1
1617275794,2021-04-01 13:16,29.83,988.13,1013.91,214,26.36,7.33,-24,1
1617275854,2021-04-01 13:17,29.82,988.09,1013.88,214,26.37,7.34,-29,1
1617275975,2021-04-01 13:19,29.79,988.04,1013.82,214,26.38,7.33,-25,1
1617276035,2021-04-01 13:20,29.85,988.00,1013.79,214,26.37,7.35,-27,1
1617276096,2021-04-01 13:21,29.82,988.03,1013.81,214,26.37,7.34,-25,1
1617276156,2021-04-01 13:22,29.80,988.05,1013.83,214,26.38,7.34,-25,1
1617276216,2021-04-01 13:23,29.91,988.06,1013.85,214,26.39,7.40,-26,1
1617276337,2021-04-01 13:25,30.01,988.03,1013.82,214,26.40,7.46,-27,1
1617276397,2021-04-01 13:26,29.76,988.00,1013.78,214,26.40,7.33,-29,1
1617276458,2021-04-01 13:27,29.77,988.00,1013.78,214,26.41,7.35,-27,1
1617276578,2021-04-01 13:29,29.76,988.08,1013.87,214,26.43,7.36,-25,1
1617276638,2021-04-01 13:30,29.87,988.00,1013.78,214,26.43,7.41,-32,1
1617276699,2021-04-01 13:31,29.77,988.01,1013.80,214,26.44,7.37,-25,1
1617276759,2021-04-01 13:32,29.78,987.97,1013.75,214,26.44,7.38,-27,1
1617276819,2021-04-01 13:33,29.78,987.98,1013.77,214,26.45,7.39,-29,1
1617276940,2021-04-01 13:35,29.83,987.97,1013.76,214,26.46,7.42,-25,1
1617277000,2021-04-01 13:36,29.74,987.96,1013.75,214,26.46,7.38,-25,1
1617277060,2021-04-01 13:37,29.75,987.96,1013.74,214,26.47,7.39,-25,1
1617277121,2021-04-01 13:38,29.76,987.93,1013.72,214,26.47,7.40,-24,1
1617277181,2021-04-01 13:39,29.72,987.94,1013.73,214,26.48,7.38,-22,1
1617277241,2021-04-01 13:40,29.76,987.93,1013.72,214,26.45,7.38,-25,1
1617277301,2021-04-01 13:41,29.73,987.98,1013.77,214,26.44,7.35,-25,1
1617277361,2021-04-01 13:42,29.75,987.89,1013.67,214,26.48,7.40,-24,1
1617277421,2021-04-01 13:43,29.73,987.87,1013.66,214,26.49,7.40,-24,1
1617277482,2021-04-01 13:44,29.68,987.90,1013.69,214,26.49,7.37,-26,1
1617277542,2021-04-01 13:45,29.76,987.86,1013.64,214,26.50,7.42,-23,1
1617277602,2021-04-01 13:46,29.72,987.76,1013.54,214,26.50,7.40,-24,1
1617277662,2021-04-01 13:47,29.70,987.79,1013.58,214,26.50,7.39,-24,1
1617277782,2021-04-01 13:49,29.66,987.82,1013.61,214,26.51,7.38,-25,1
1617277842,2021-04-01 13:50,29.72,987.90,1013.68,214,26.50,7.40,-27,1
1617277963,2021-04-01 13:52,29.67,987.84,1013.62,214,26.50,7.38,-27,1
1617278023,2021-04-01 13:53,29.71,987.84,1013.63,214,26.50,7.39,-21,1
1617278083,2021-04-01 13:54,29.62,987.82,1013.61,214,26.50,7.35,-28,1
1617278143,2021-04-01 13:55,29.73,987.79,1013.57,214,26.50,7.41,-26,1
1617278203,2021-04-01 13:56,29.67,987.74,1013.52,214,26.50,7.38,-25,1
1617278324,2021-04-01 13:58,29.73,987.76,1013.54,214,26.49,7.40,-27,1
1617278384,2021-04-01 13:59,29.64,987.81,1013.60,214,26.49,7.35,-25,1
1617278504,2021-04-01 14:01,29.66,987.72,1013.50,214,26.48,7.36,-27,1
1617278564,2021-04-01 14:02,29.72,987.69,1013.48,214,26.48,7.38,-28,1
1617278624,2021-04-01 14:03,29.65,987.65,1013.43,214,26.48,7.35,-24,1
1617278684,2021-04-01 14:04,29.64,987.65,1013.44,214,26.48,7.34,-24,1
1617278744,2021-04-01 14:05,29.67,987.65,1013.43,214,26.48,7.36,-26,1
1617278804,2021-04-01 14:06,29.67,987.62,1013.40,214,26.48,7.36,-24,1
1617278865,2021-04-01 14:07,29.86,987.62,1013.40,214,26.47,7.44,-29,1
1617278925,2021-04-01 14:08,29.67,987.62,1013.41,214,26.47,7.35,-29,1
1617278985,2021-04-01 14:09,29.59,987.64,1013.42,214,26.47,7.31,-25,1
1617279045,2021-04-01 14:10,29.67,987.65,1013.43,214,26.47,7.35,-30,1
1617279105,2021-04-01 14:11,29.66,987.59,1013.37,214,26.47,7.35,-22,1
1617279228,2021-04-01 14:13,29.66,987.67,1013.46,214,26.46,7.34,-23,1
1617279289,2021-04-01 14:14,29.54,987.67,1013.45,214,26.45,7.27,-27,1
1617279349,2021-04-01 14:15,29.72,987.63,1013.41,214,26.45,7.36,-27,1
1617279409,2021-04-01 14:16,29.63,987.64,1013.43,214,26.45,7.31,-28,1
1617279469,2021-04-01 14:17,29.69,987.59,1013.38,214,26.44,7.34,-29,1
1617279529,2021-04-01 14:18,29.66,987.60,1013.38,214,26.44,7.32,-25,1
1617279590,2021-04-01 14:19,29.70,987.56,1013.35,214,26.42,7.32,-27,1
1617279710,2021-04-01 14:21,29.65,987.59,1013.38,214,26.42,7.30,-24,1
1617279770,2021-04-01 14:22,29.74,987.57,1013.35,214,26.40,7.32,-27,1
1617279831,2021-04-01 14:23,29.67,987.60,1013.38,214,26.40,7.29,-27,1
1617279891,2021-04-01 14:24,29.70,987.60,1013.38,214,26.40,7.31,-25,1
1617279951,2021-04-01 14:25,29.69,987.55,1013.33,214,26.39,7.29,-25,1
1617280072,2021-04-01 14:27,29.74,987.51,1013.29,214,26.38,7.31,-25,1
1617280132,2021-04-01 14:28,29.66,987.52,1013.30,214,26.38,7.27,-28,1
1617280192,2021-04-01 14:29,29.72,987.53,1013.32,214,26.37,7.29,-23,1
1617280252,2021-04-01 14:30,29.72,987.53,1013.32,214,26.36,7.28,-26,1
1617280313,2021-04-01 14:31,29.63,987.53,1013.31,214,26.34,7.22,-25,1
1617280373,2021-04-01 14:32,29.76,987.53,1013.31,214,26.35,7.29,-27,1
1617280433,2021-04-01 14:33,29.68,987.52,1013.31,214,26.34,7.24,-29,1
1617280494,2021-04-01 14:34,29.72,987.50,1013.28,214,26.34,7.26,-23,1
1617280554,2021-04-01 14:35,29.72,987.51,1013.30,214,26.33,7.25,-29,1
1617280614,2021-04-01 14:36,29.63,987.56,1013.34,214,26.33,7.21,-26,1
1617280674,2021-04-01 14:37,29.69,987.48,1013.26,214,26.32,7.23,-27,1
1617280735,2021-04-01 14:38,29.64,987.47,1013.25,214,26.32,7.21,-27,1
1617280855,2021-04-01 14:40,29.65,987.48,1013.26,214,26.31,7.20,-27,1
1617280916,2021-04-01 14:41,29.70,987.49,1013.28,214,26.31,7.23,-27,1
1617280976,2021-04-01 14:42,29.66,987.51,1013.29,214,26.31,7.21,-28,1
1617281036,2021-04-01 14:43,29.65,987.48,1013.26,214,26.30,7.19,-31,1
1617281096,2021-04-01 14:44,29.66,987.48,1013.27,214,26.30,7.20,-27,1
1617281157,2021-04-01 14:45,29.66,987.47,1013.26,214,26.29,7.19,-27,1
1617281217,2021-04-01 14:46,29.64,987.49,1013.27,214,26.30,7.19,-26,1
1617281277,2021-04-01 14:47,29.61,987.48,1013.27,214,26.30,7.17,-26,1
1617281338,2021-04-01 14:48,29.57,987.49,1013.27,214,26.29,7.15,-27,1
1617281398,2021-04-01 14:49,29.60,987.47,1013.26,214,26.28,7.15,-30,1
1617281458,2021-04-01 14:50,29.56,987.45,1013.24,214,26.28,7.13,-28,1
1617281519,2021-04-01 14:51,29.59,987.45,1013.24,214,26.27,7.14,-29,1
1617281579,2021-04-01 14:52,29.56,987.42,1013.20,214,26.27,7.12,-30,1
1617281639,2021-04-01 14:53,29.57,987.40,1013.19,214,26.27,7.13,-26,1
1617281699,2021-04-01 14:54,29.76,987.39,1013.17,214,26.26,7.21,-25,1
1617281760,2021-04-01 14:56,29.53,987.39,1013.17,214,26.26,7.10,-28,1
1617281820,2021-04-01 14:57,29.59,987.34,1013.13,214,26.26,7.13,-29,1
1617281880,2021-04-01 14:58,29.50,987.37,1013.16,214,26.25,7.07,-29,1
1617281941,2021-04-01 14:59,29.48,987.37,1013.16,214,26.25,7.07,-28,1
1617282001,2021-04-01 15:00,29.50,987.34,1013.12,214,26.24,7.07,-29,1
1617282061,2021-04-01 15:01,29.46,987.36,1013.14,214,26.24,7.05,-30,1
1617282121,2021-04-01 15:02,29.47,987.35,1013.13,214,26.24,7.05,-26,1
1617282182,2021-04-01 15:03,29.44,987.38,1013.16,214,26.23,7.03,-29,1
1617282242,2021-04-01 15:04,29.42,987.40,1013.18,214,26.23,7.02,-27,1
1617282302,2021-04-01 15:05,29.48,987.42,1013.20,214,26.23,7.05,-25,1
1617282363,2021-04-01 15:06,29.44,987.41,1013.19,214,26.23,7.03,-25,1
1617282423,2021-04-01 15:07,29.47,987.43,1013.21,214,26.22,7.04,-22,1
1617282483,2021-04-01 15:08,29.42,987.39,1013.17,214,26.22,7.01,-26,1
1617282544,2021-04-01 15:09,29.44,987.42,1013.20,214,26.22,7.02,-24,1
1617282604,2021-04-01 15:10,29.23,987.36,1013.14,214,26.21,6.91,-26,1
1617282724,2021-04-01 15:12,29.45,987.35,1013.13,214,26.20,7.01,-28,1
1617282785,2021-04-01 15:13,29.37,987.33,1013.12,214,26.20,6.97,-29,1
1617282845,2021-04-01 15:14,29.47,987.37,1013.15,214,26.20,7.02,-28,1
1617282905,2021-04-01 15:15,29.39,987.40,1013.18,214,26.19,6.97,-25,1
1617282966,2021-04-01 15:16,29.37,987.38,1013.16,214,26.19,6.96,-30,1
1617283026,2021-04-01 15:17,29.38,987.34,1013.13,214,26.18,6.96,-25,1
1617283086,2021-04-01 15:18,29.31,987.35,1013.13,214,26.18,6.92,-28,1
1617283207,2021-04-01 15:20,29.29,987.30,1013.09,214,26.18,6.91,-26,1
1617283267,2021-04-01 15:21,29.29,987.33,1013.11,214,26.18,6.91,-27,1
1617283327,2021-04-01 15:22,29.26,987.27,1013.06,214,26.17,6.89,-30,1
1617283388,2021-04-01 15:23,29.19,987.28,1013.06,214,26.17,6.85,-27,1
1617283448,2021-04-01 15:24,29.31,987.36,1013.14,214,26.17,6.91,-24,1
1617283508,2021-04-01 15:25,29.20,987.27,1013.06,214,26.16,6.85,-28,1
1617283568,2021-04-01 15:26,29.21,987.28,1013.06,214,26.16,6.86,-27,1
1617283629,2021-04-01 15:27,29.20,987.26,1013.04,214,26.15,6.84,-28,1
1617283749,2021-04-01 15:29,29.19,987.23,1013.01,214,26.15,6.84,-28,1
1617283810,2021-04-01 15:30,29.11,987.26,1013.04,214,26.14,6.79,-26,1
1617283870,2021-04-01 15:31,29.19,987.26,1013.04,214,26.14,6.83,-24,1
1617283930,2021-04-01 15:32,28.73,987.26,1013.04,214,26.14,6.60,-27,1
1617283990,2021-04-01 15:33,29.11,987.22,1013.00,214,26.13,6.78,-28,1
1617284051,2021-04-01 15:34,29.11,987.20,1012.98,214,26.14,6.79,-24,1
1617284111,2021-04-01 15:35,29.07,987.17,1012.95,214,26.13,6.76,-27,1
1617284171,2021-04-01 15:36,29.07,987.19,1012.97,214,26.13,6.76,-27,1
1617284232,2021-04-01 15:37,29.06,987.16,1012.94,214,26.13,6.75,-23,1
1617284292,2021-04-01 15:38,29.09,987.16,1012.94,214,26.13,6.77,-27,1
1617284412,2021-04-01 15:40,29.02,987.15,1012.93,214,26.12,6.73,-26,1
1617284473,2021-04-01 15:41,29.00,987.08,1012.87,214,26.11,6.71,-24,1
1617284533,2021-04-01 15:42,28.95,987.09,1012.88,214,26.11,6.68,-26,1
1617284593,2021-04-01 15:43,28.83,987.09,1012.87,214,26.11,6.62,-27,1
1617284654,2021-04-01 15:44,29.01,987.10,1012.88,214,26.11,6.71,-27,1
1617284714,2021-04-01 15:45,28.99,987.09,1012.88,214,26.11,6.70,-30,1
1617284774,2021-04-01 15:46,29.04,987.09,1012.87,214,26.10,6.72,-26,1
1617284834,2021-04-01 15:47,28.96,987.05,1012.83,214,26.10,6.68,-26,1
1617284955,2021-04-01 15:49,28.96,987.06,1012.85,214,26.09,6.67,-23,1
1617285015,2021-04-01 15:50,28.90,987.04,1012.82,214,26.10,6.65,-25,1
1617285076,2021-04-01 15:51,28.97,987.06,1012.84,214,26.10,6.68,-27,1
1617285136,2021-04-01 15:52,28.95,987.03,1012.82,214,26.10,6.67,-30,1
1617285196,2021-04-01 15:53,29.02,987.00,1012.79,214,26.09,6.70,-27,1
1617285256,2021-04-01 15:54,28.96,987.05,1012.83,214,26.09,6.67,-25,1
1617285317,2021-04-01 15:55,28.59,986.99,1012.77,214,26.09,6.48,-25,1
1617285377,2021-04-01 15:56,28.95,986.98,1012.76,214,26.08,6.65,-26,1
1617285437,2021-04-01 15:57,28.92,986.98,1012.76,214,26.08,6.64,-26,1
1617285497,2021-04-01 15:58,28.98,986.98,1012.76,214,26.08,6.67,-28,1
1617285558,2021-04-01 15:59,28.95,986.98,1012.76,214,26.08,6.65,-28,1
1617285618,2021-04-01 16:00,29.03,986.96,1012.74,214,26.08,6.70,-26,1
1617285678,2021-04-01 16:01,29.01,986.99,1012.77,214,26.07,6.68,-28,1
1617285739,2021-04-01 16:02,28.97,986.98,1012.76,214,26.08,6.66,-27,1
1617285799,2021-04-01 16:03,28.96,986.97,1012.75,214,26.07,6.65,-23,1
1617285919,2021-04-01 16:05,28.97,986.94,1012.73,214,26.07,6.66,-27,1
1617285980,2021-04-01 16:06,28.92,986.94,1012.72,214,26.08,6.64,-29,1
1617286040,2021-04-01 16:07,28.91,986.89,1012.68,214,26.08,6.64,-26,1
1617286161,2021-04-01 16:09,28.87,986.91,1012.70,214,26.07,6.61,-26,1
1617286221,2021-04-01 16:10,28.91,986.92,1012.70,214,26.08,6.64,-25,1
1617286281,2021-04-01 16:11,28.86,986.86,1012.64,214,26.07,6.60,-28,1
1617286341,2021-04-01 16:12,28.89,986.89,1012.68,214,26.08,6.63,-26,1
1617286402,2021-04-01 16:13,28.83,986.87,1012.66,214,26.07,6.59,-25,1
1617286462,2021-04-01 16:14,28.85,986.84,1012.62,214,26.07,6.60,-29,1
1617286522,2021-04-01 16:15,28.91,986.88,1012.66,214,26.08,6.64,-27,1
1617286583,2021-04-01 16:16,28.87,986.83,1012.61,214,26.07,6.61,-25,1
1617286643,2021-04-01 16:17,28.88,986.80,1012.59,214,26.08,6.62,-27,1
1617286703,2021-04-01 16:18,28.83,986.83,1012.61,214,26.07,6.59,-29,1
1617286763,2021-04-01 16:19,28.90,986.82,1012.60,214,26.09,6.64,-31,1
1617286824,2021-04-01 16:20,28.93,986.84,1012.62,214,26.08,6.65,-27,1
1617286884,2021-04-01 16:21,28.88,986.78,1012.56,214,26.08,6.62,-24,1
1617286944,2021-04-01 16:22,29.26,986.81,1012.59,214,26.09,6.82,-29,1
1617287065,2021-04-01 16:24,28.62,986.88,1012.66,214,26.09,6.50,-26,1
1617287125,2021-04-01 16:25,28.86,986.82,1012.61,214,26.09,6.62,-27,1
1617287185,2021-04-01 16:26,28.83,986.85,1012.63,214,26.10,6.61,-29,1
1617287246,2021-04-01 16:27,28.95,986.82,1012.60,214,26.10,6.67,-25,1
1617287306,2021-04-01 16:28,28.77,986.81,1012.59,214,26.10,6.58,-26,1
1617287366,2021-04-01 16:29,28.76,986.78,1012.56,214,26.09,6.57,-29,1
1617287427,2021-04-01 16:30,28.84,986.79,1012.57,214,26.09,6.61,-28,1
1617287487,2021-04-01 16:31,28.77,986.79,1012.57,214,26.09,6.57,-26,1
1617287547,2021-04-01 16:32,28.87,986.75,1012.53,214,26.09,6.62,-26,1
1617287607,2021-04-01 16:33,28.80,986.75,1012.53,214,26.09,6.59,-24,1
1617287668,2021-04-01 16:34,28.71,986.75,1012.53,214,26.09,6.55,-29,1
1617287728,2021-04-01 16:35,28.78,986.69,1012.48,214,26.08,6.57,-24,1
1617287788,2021-04-01 16:36,28.79,986.68,1012.46,214,26.08,6.58,-28,1
1617287849,2021-04-01 16:37,28.82,986.66,1012.44,214,26.07,6.58,-31,1
1617287909,2021-04-01 16:38,28.86,986.68,1012.46,214,26.08,6.61,-26,1
1617287969,2021-04-01 16:39,28.77,986.68,1012.47,214,26.07,6.56,-24,1
1617288029,2021-04-01 16:40,28.90,986.64,1012.42,214,26.07,6.62,-29,1
1617288090,2021-04-01 16:41,28.81,986.67,1012.46,214,26.07,6.58,-30,1
1617288150,2021-04-01 16:42,28.87,986.58,1012.36,214,26.06,6.60,-24,1
1617288271,2021-04-01 16:44,28.85,986.64,1012.42,214,26.07,6.60,-28,1
1617288331,2021-04-01 16:45,28.88,986.59,1012.37,214,26.07,6.61,-23,1
1617288391,2021-04-01 16:46,28.87,986.64,1012.42,214,26.07,6.61,-30,1
1617288451,2021-04-01 16:47,28.58,986.62,1012.40,214,26.06,6.45,-25,1
1617288512,2021-04-01 16:48,28.87,986.58,1012.36,214,26.06,6.60,-27,1
1617288572,2021-04-01 16:49,28.89,986.58,1012.36,214,26.07,6.62,-26,1
1617288632,2021-04-01 16:50,28.91,986.58,1012.36,214,26.07,6.63,-28,1
1617288693,2021-04-01 16:51,28.89,986.58,1012.36,214,26.07,6.62,-27,1
1617288753,2021-04-01 16:52,28.91,986.58,1012.36,214,26.06,6.62,-27,1
1617288813,2021-04-01 16:53,28.86,986.55,1012.33,214,26.06,6.59,-27,1
1617288873,2021-04-01 16:54,28.88,986.56,1012.34,214,26.07,6.61,-25,1
1617288934,2021-04-01 16:55,28.89,986.51,1012.30,214,26.07,6.62,-24,1
1617288994,2021-04-01 16:56,28.82,986.53,1012.32,214,26.07,6.58,-28,1
1617289054,2021-04-01 16:57,28.91,986.55,1012.33,214,26.07,6.63,-25,1
1617289115,2021-04-01 16:58,28.84,986.51,1012.29,214,26.07,6.59,-26,1
1617289175,2021-04-01 16:59,28.90,986.49,1012.27,214,26.07,6.62,-28,1
1617289235,2021-04-01 17:00,28.91,986.50,1012.29,214,26.07,6.63,-28,1
1617289296,2021-04-01 17:01,28.90,986.48,1012.27,214,26.06,6.61,-26,1
1617289356,2021-04-01 17:02,28.78,986.49,1012.28,214,26.05,6.54,-27,1
1617289476,2021-04-01 17:04,28.93,986.48,1012.27,214,26.07,6.64,-27,1
1617289537,2021-04-01 17:05,28.89,986.45,1012.24,214,26.06,6.61,-29,1
1617289597,2021-04-01 17:06,28.89,986.45,1012.23,214,26.06,6.61,-31,1
1617289657,2021-04-01 17:07,28.90,986.49,1012.27,214,26.06,6.61,-27,1
1617289718,2021-04-01 17:08,28.86,986.47,1012.26,214,26.06,6.59,-29,1
1617289778,2021-04-01 17:09,28.89,986.44,1012.23,214,26.06,6.61,-26,1
1617289838,2021-04-01 17:10,28.85,986.43,1012.22,214,26.06,6.59,-27,1
1617289898,2021-04-01 17:11,28.81,986.38,1012.16,214,26.06,6.57,-30,1
1617289959,2021-04-01 17:12,28.82,986.40,1012.18,214,26.07,6.58,-29,1
1617290019,2021-04-01 17:13,28.91,986.38,1012.17,214,26.05,6.61,-27,1
1617290079,2021-04-01 17:14,28.82,986.36,1012.14,214,26.05,6.57,-28,1
1617290140,2021-04-01 17:15,28.79,986.35,1012.13,214,26.05,6.55,-31,1
1617290200,2021-04-01 17:16,28.84,986.37,1012.15,214,26.05,6.58,-27,1
1617290260,2021-04-01 17:17,29.13,986.33,1012.11,214,26.05,6.72,-28,1
1617290323,2021-04-01 17:18,28.84,986.35,1012.13,214,26.04,6.57,-29,1
1617290383,2021-04-01 17:19,28.82,986.29,1012.07,214,26.04,6.56,-31,1
1617290443,2021-04-01 17:20,28.82,986.29,1012.08,214,26.04,6.56,-28,1
1617290563,2021-04-01 17:22,28.83,986.30,1012.08,214,26.03,6.55,-26,1
1617290623,2021-04-01 17:23,28.87,986.28,1012.07,214,26.04,6.58,-28,1
1617290684,2021-04-01 17:24,28.85,986.26,1012.05,214,26.04,6.57,-27,1
1617290744,2021-04-01 17:25,28.84,986.26,1012.04,214,26.03,6.56,-27,1
1617290804,2021-04-01 17:26,28.90,986.26,1012.04,214,26.02,6.58,-27,1
1617290864,2021-04-01 17:27,28.87,986.28,1012.06,214,26.03,6.57,-26,1
1617290984,2021-04-01 17:29,29.01,986.25,1012.03,214,26.02,6.63,-28,1
1617291044,2021-04-01 17:30,28.89,986.20,1011.99,214,26.01,6.56,-31,1
1617291104,2021-04-01 17:31,28.90,986.20,1011.99,214,26.00,6.56,-27,1
1617291164,2021-04-01 17:32,28.89,986.20,1011.98,214,26.00,6.56,-27,1
1617291225,2021-04-01 17:33,28.84,986.18,1011.97,214,25.99,6.52,-23,1
1617291285,2021-04-01 17:34,28.96,986.18,1011.96,214,25.99,6.58,-25,1
1617291345,2021-04-01 17:35,28.88,986.16,1011.95,214,25.99,6.55,-26,1
1617291405,2021-04-01 17:36,28.93,986.17,1011.96,214,25.99,6.57,-23,1
1617291465,2021-04-01 17:37,28.92,986.20,1011.99,214,25.98,6.55,-24,1
1617291525,2021-04-01 17:38,28.89,986.17,1011.96,214,25.98,6.54,-30,1
1617291585,2021-04-01 17:39,28.93,986.23,1012.01,214,25.97,6.55,-28,1
1617291646,2021-04-01 17:40,28.89,986.21,1011.99,214,25.98,6.54,-26,1
1617291706,2021-04-01 17:41,28.96,986.23,1012.01,214,25.97,6.57,-24,1
1617291766,2021-04-01 17:42,28.92,986.25,1012.03,214,25.96,6.54,-27,1
1617291827,2021-04-01 17:43,28.96,986.26,1012.04,214,25.96,6.56,-30,1
1617291947,2021-04-01 17:45,28.93,986.27,1012.05,214,25.96,6.54,-24,1
1617292007,2021-04-01 17:46,28.98,986.29,1012.07,214,25.95,6.56,-24,1
1617292068,2021-04-01 17:47,28.95,986.27,1012.05,214,25.94,6.53,-27,1
1617292128,2021-04-01 17:48,28.90,986.31,1012.09,214,25.95,6.52,-26,1
1617292249,2021-04-01 17:50,28.95,986.25,1012.03,214,25.94,6.53,-24,1
1617292309,2021-04-01 17:51,28.96,986.26,1012.04,214,25.93,6.53,-27,1
1617292369,2021-04-01 17:52,28.97,986.25,1012.03,214,25.93,6.54,-26,1
1617292429,2021-04-01 17:53,28.86,986.29,1012.07,214,25.92,6.47,-26,1
1617292489,2021-04-01 17:54,28.98,986.30,1012.09,214,25.92,6.53,-23,1
1617292613,2021-04-01 17:56,29.02,986.37,1012.15,214,25.92,6.55,-25,1
1617292673,2021-04-01 17:57,28.99,986.38,1012.16,214,25.92,6.54,-26,1
1617292733,2021-04-01 17:58,28.98,986.41,1012.20,214,25.91,6.52,-26,1
1617292794,2021-04-01 17:59,29.07,986.46,1012.25,214,25.90,6.56,-26,1
1617292854,2021-04-01 18:00,29.01,986.49,1012.27,214,25.90,6.53,-24,1
1617292914,2021-04-01 18:01,29.08,986.55,1012.34,214,25.90,6.56,-30,1
1617292975,2021-04-01 18:02,29.03,986.56,1012.34,214,25.89,6.53,-26,1
1617293035,2021-04-01 18:03,29.02,986.60,1012.38,214,25.90,6.54,-23,1
1617293095,2021-04-01 18:04,29.05,986.62,1012.40,214,25.90,6.55,-27,1
1617293155,2021-04-01 18:05,29.01,986.62,1012.40,214,25.90,6.53,-32,1
1617293216,2021-04-01 18:06,29.05,986.64,1012.42,214,25.88,6.54,-26,1
1617293276,2021-04-01 18:07,29.03,986.65,1012.43,214,25.89,6.53,-28,1
1617293336,2021-04-01 18:08,29.05,986.70,1012.48,214,25.89,6.54,-27,1
1617293397,2021-04-01 18:09,29.05,986.70,1012.48,214,25.88,6.54,-27,1
1617293457,2021-04-01 18:10,28.89,986.72,1012.50,214,25.88,6.45,-28,1
1617293517,2021-04-01 18:11,29.08,986.69,1012.47,214,25.88,6.55,-28,1
1617293578,2021-04-01 18:12,29.11,986.66,1012.44,214,25.88,6.56,-24,1
1617293638,2021-04-01 18:13,29.42,986.60,1012.38,214,25.87,6.71,-26,1
1617293698,2021-04-01 18:14,29.10,986.55,1012.33,214,25.87,6.55,-29,1
1617293759,2021-04-01 18:15,29.08,986.51,1012.29,214,25.87,6.54,-27,1
1617293819,2021-04-01 18:16,29.10,986.42,1012.20,214,25.86,6.54,-26,1
1617293879,2021-04-01 18:17,29.07,986.43,1012.22,214,25.86,6.53,-23,1
1617294000,2021-04-01 18:20,29.11,986.47,1012.25,214,25.85,6.54,-26,1
1617294060,2021-04-01 18:21,29.13,986.53,1012.32,214,25.85,6.55,-25,1
1617294120,2021-04-01 18:22,29.13,986.55,1012.33,214,25.85,6.55,-27,1
1617294181,2021-04-01 18:23,29.10,986.62,1012.40,214,25.85,6.53,-24,1
1617294241,2021-04-01 18:24,29.15,986.61,1012.40,214,25.85,6.56,-29,1
1617294301,2021-04-01 18:25,29.08,986.66,1012.44,214,25.85,6.53,-28,1
1617294362,2021-04-01 18:26,29.16,986.67,1012.46,214,25.83,6.55,-27,1
1617294422,2021-04-01 18:27,29.17,986.72,1012.51,214,25.83,6.55,-28,1
1617294482,2021-04-01 18:28,29.18,986.79,1012.57,214,25.83,6.56,-30,1
1617294542,2021-04-01 18:29,29.19,986.78,1012.57,214,25.83,6.56,-24,1
1617294603,2021-04-01 18:30,29.16,986.75,1012.53,214,25.82,6.54,-28,1
1617294663,2021-04-01 18:31,29.26,986.77,1012.55,214,25.82,6.59,-27,1
1617294724,2021-04-01 18:32,29.20,986.73,1012.52,214,25.82,6.56,-27,1
1617294784,2021-04-01 18:33,29.19,986.71,1012.50,214,25.82,6.55,-24,1
1617294844,2021-04-01 18:34,29.25,986.69,1012.47,214,25.81,6.57,-25,1
1617294965,2021-04-01 18:36,29.23,986.65,1012.44,214,25.81,6.57,-26,1
1617295025,2021-04-01 18:37,29.21,986.63,1012.42,214,25.81,6.56,-27,1
1617295086,2021-04-01 18:38,29.22,986.64,1012.42,214,25.81,6.56,-30,1
1617295146,2021-04-01 18:39,29.23,986.65,1012.43,214,25.80,6.56,-25,1
1617295206,2021-04-01 18:40,29.19,986.60,1012.39,214,25.80,6.54,-29,1
1617295267,2021-04-01 18:41,29.25,986.61,1012.39,214,25.80,6.56,-27,1
1617295327,2021-04-01 18:42,29.26,986.59,1012.37,214,25.79,6.56,-27,1
1617295387,2021-04-01 18:43,29.21,986.60,1012.38,214,25.80,6.55,-29,1
1617295448,2021-04-01 18:44,29.32,986.62,1012.40,214,25.80,6.60,-26,1
1617295508,2021-04-01 18:45,29.27,986.59,1012.37,214,25.79,6.56,-26,1
1617295568,2021-04-01 18:46,29.30,986.61,1012.39,214,25.79,6.58,-24,1
1617295629,2021-04-01 18:47,29.29,986.63,1012.41,214,25.78,6.57,-25,1
1617295689,2021-04-01 18:48,29.29,986.61,1012.39,214,25.78,6.57,-25,1
1617295749,2021-04-01 18:49,29.34,986.62,1012.40,214,25.77,6.59,-29,1
1617295810,2021-04-01 18:50,29.39,986.66,1012.44,214,25.78,6.62,-27,1
1617295870,2021-04-01 18:51,29.31,986.65,1012.44,214,25.77,6.57,-26,1
1617295930,2021-04-01 18:52,29.30,986.63,1012.41,214,25.77,6.56,-28,1
1617295991,2021-04-01 18:53,29.33,986.68,1012.46,214,25.77,6.58,-27,1
1617296051,2021-04-01 18:54,29.32,986.67,1012.45,214,25.77,6.57,-26,1
1617296111,2021-04-01 18:55,29.27,986.70,1012.49,214,25.77,6.55,-24,1
1617296172,2021-04-01 18:56,29.30,986.68,1012.46,214,25.77,6.56,-27,1
1617296232,2021-04-01 18:57,29.30,986.70,1012.48,214,25.76,6.55,-26,1
1617296292,2021-04-01 18:58,29.30,986.74,1012.52,214,25.76,6.55,-25,1
1617296353,2021-04-01 18:59,29.31,986.71,1012.49,214,25.76,6.56,-29,1
1617296413,2021-04-01 19:00,29.26,986.73,1012.52,214,25.75,6.53,-26,1
1617296473,2021-04-01 19:01,29.33,986.80,1012.59,214,25.74,6.55,-29,1
1617296534,2021-04-01 19:02,29.31,986.74,1012.52,214,25.75,6.55,-26,1
1617296594,2021-04-01 19:03,29.21,986.81,1012.60,214,25.74,6.49,-24,1
1617296655,2021-04-01 19:04,29.27,986.85,1012.63,214,25.75,6.53,-26,1
1617296715,2021-04-01 19:05,29.25,986.93,1012.71,214,25.75,6.52,-28,1
1617296775,2021-04-01 19:06,29.31,986.91,1012.69,214,25.74,6.54,-24,1
1617296836,2021-04-01 19:07,29.25,986.87,1012.65,214,25.75,6.52,-29,1
1617296956,2021-04-01 19:09,29.32,986.87,1012.65,214,25.74,6.55,-26,1
1617297137,2021-04-01 19:12,29.27,986.93,1012.72,214,25.73,6.52,-26,1
1617297197,2021-04-01 19:13,29.32,986.95,1012.74,214,25.73,6.54,-24,1
1617297258,2021-04-01 19:14,29.27,986.92,1012.71,214,25.72,6.51,-25,1
1617297318,2021-04-01 19:15,29.33,987.00,1012.79,214,25.73,6.54,-27,1
1617297378,2021-04-01 19:16,29.32,987.06,1012.85,214,25.72,6.53,-26,1
1617297439,2021-04-01 19:17,29.29,987.06,1012.85,214,25.73,6.53,-27,1
1617297499,2021-04-01 19:18,29.31,987.16,1012.94,214,25.73,6.53,-29,1
1617297559,2021-04-01 19:19,29.30,987.25,1013.04,214,25.72,6.52,-27,1
1617297619,2021-04-01 19:20,29.24,987.37,1013.15,214,25.71,6.48,-27,1
1617297680,2021-04-01 19:21,29.27,987.28,1013.07,214,25.72,6.51,-24,1
1617297740,2021-04-01 19:22,29.33,987.24,1013.03,214,25.72,6.53,-27,1
1617297800,2021-04-01 19:23,29.30,987.22,1013.01,214,25.72,6.52,-25,1
1617297861,2021-04-01 19:24,29.27,987.21,1012.99,214,25.71,6.50,-29,1
1617297921,2021-04-01 19:25,29.33,987.28,1013.06,214,25.71,6.53,-31,1
1617297981,2021-04-01 19:26,29.29,987.23,1013.01,214,25.71,6.51,-27,1
1617298041,2021-04-01 19:27,29.32,987.25,1013.03,214,25.71,6.52,-26,1
1617298102,2021-04-01 19:28,29.32,987.24,1013.03,214,25.71,6.52,-26,1
1617298162,2021-04-01 19:29,29.29,987.22,1013.00,214,25.71,6.51,-24,1
1617298222,2021-04-01 19:30,29.30,987.23,1013.01,214,25.71,6.51,-26,1
1617298283,2021-04-01 19:31,29.28,987.27,1013.05,214,25.71,6.50,-25,1
1617298343,2021-04-01 19:32,29.44,987.23,1013.02,214,25.70,6.57,-29,1
1617298404,2021-04-01 19:33,29.32,987.25,1013.04,214,25.70,6.51,-29,1
1617298464,2021-04-01 19:34,29.34,987.28,1013.07,214,25.70,6.52,-25,1
1617298524,2021-04-01 19:35,29.35,987.30,1013.08,214,25.70,6.53,-28,1
1617298584,2021-04-01 19:36,29.34,987.28,1013.06,214,25.69,6.51,-28,1
1617298645,2021-04-01 19:37,29.38,987.31,1013.10,214,25.69,6.54,-30,1
1617298705,2021-04-01 19:38,29.34,987.34,1013.13,214,25.68,6.50,-28,1
1617298765,2021-04-01 19:39,29.37,987.33,1013.11,214,25.68,6.52,-26,1
1617298825,2021-04-01 19:40,29.36,987.32,1013.11,214,25.69,6.52,-24,1
1617298886,2021-04-01 19:41,29.37,987.39,1013.17,214,25.68,6.52,-29,1
1617298946,2021-04-01 19:42,29.37,987.41,1013.20,214,25.68,6.52,-25,1
1617299006,2021-04-01 19:43,29.34,987.47,1013.25,214,25.68,6.50,-25,1
1617299067,2021-04-01 19:44,29.39,987.43,1013.22,214,25.68,6.53,-30,1
1617299127,2021-04-01 19:45,29.39,987.49,1013.27,214,25.68,6.53,-27,1
1617299187,2021-04-01 19:46,29.64,987.55,1013.34,214,25.68,6.66,-27,1
1617299247,2021-04-01 19:47,29.39,987.63,1013.42,214,25.68,6.53,-25,1
1617299308,2021-04-01 19:48,29.36,987.64,1013.42,214,25.67,6.51,-28,1
1617299368,2021-04-01 19:49,29.39,987.69,1013.47,214,25.67,6.52,-24,1
1617299428,2021-04-01 19:50,29.38,987.73,1013.52,214,25.68,6.53,-25,1
1617299489,2021-04-01 19:51,29.40,987.72,1013.51,214,25.67,6.53,-24,1
1617299549,2021-04-01 19:52,29.38,987.77,1013.56,214,25.67,6.52,-25,1
1617299609,2021-04-01 19:53,29.41,987.73,1013.51,214,25.67,6.53,-27,1
1617299669,2021-04-01 19:54,29.39,987.70,1013.48,214,25.66,6.51,-26,1
1617299730,2021-04-01 19:55,29.37,987.67,1013.45,214,25.66,6.50,-27,1
1617299850,2021-04-01 19:57,29.40,987.63,1013.41,214,25.66,6.52,-25,1
1617299910,2021-04-01 19:58,29.44,987.53,1013.32,214,25.65,6.53,-25,1
1617299971,2021-04-01 19:59,29.43,987.50,1013.28,214,25.65,6.53,-30,1
1617300031,2021-04-01 20:00,29.41,987.45,1013.23,214,25.65,6.52,-27,1
1617300091,2021-04-01 20:01,29.47,987.42,1013.20,214,25.65,6.54,-27,1
1617300152,2021-04-01 20:02,29.40,987.41,1013.19,214,25.64,6.50,-26,1
1617300212,2021-04-01 20:03,29.49,987.48,1013.26,214,25.64,6.55,-30,1
1617300272,2021-04-01 20:04,29.44,987.44,1013.22,214,25.64,6.52,-27,1
1617300333,2021-04-01 20:05,29.43,987.43,1013.21,214,25.64,6.52,-25,1
1617300393,2021-04-01 20:06,29.55,987.39,1013.17,214,25.64,6.58,-27,1
1617300453,2021-04-01 20:07,29.45,987.35,1013.14,214,25.61,6.50,-28,1
1617300514,2021-04-01 20:08,29.50,987.30,1013.09,214,25.63,6.54,-25,1
1617300574,2021-04-01 20:09,29.46,987.29,1013.08,214,25.63,6.52,-27,1
1617300634,2021-04-01 20:10,29.52,987.29,1013.08,214,25.63,6.55,-25,1
1617300695,2021-04-01 20:11,29.49,987.25,1013.04,214,25.63,6.54,-26,1
1617300755,2021-04-01 20:12,29.51,987.21,1013.00,214,25.62,6.54,-27,1
1617300815,2021-04-01 20:13,29.52,987.19,1012.97,214,25.63,6.55,-26,1
1617300875,2021-04-01 20:14,29.50,987.14,1012.92,214,25.62,6.53,-23,1
1617300936,2021-04-01 20:15,29.55,987.10,1012.88,214,25.62,6.56,-25,1
1617300996,2021-04-01 20:16,29.53,987.05,1012.84,214,25.61,6.54,-30,1
1617301056,2021-04-01 20:17,29.56,987.04,1012.83,214,25.61,6.56,-27,1
1617301117,2021-04-01 20:18,29.54,987.01,1012.79,214,25.61,6.55,-27,1
1617301177,2021-04-01 20:19,29.77,987.00,1012.78,214,25.61,6.66,-26,1
1617301237,2021-04-01 20:20,29.56,986.99,1012.78,214,25.61,6.56,-26,1
1617301298,2021-04-01 20:21,29.54,987.03,1012.81,214,25.61,6.54,-28,1
1617301358,2021-04-01 20:22,29.59,987.06,1012.84,214,25.60,6.56,-29,1
1617301418,2021-04-01 20:23,29.56,987.08,1012.86,214,25.60,6.55,-26,1
1617301478,2021-04-01 20:24,29.59,987.01,1012.80,214,25.60,6.56,-24,1
1617301539,2021-04-01 20:25,29.61,986.98,1012.77,214,25.60,6.57,-25,1
1617301599,2021-04-01 20:26,29.57,986.95,1012.73,214,25.60,6.55,-27,1
1617301659,2021-04-01 20:27,29.63,986.96,1012.74,214,25.60,6.58,-30,1
1617301780,2021-04-01 20:29,29.63,986.94,1012.72,214,25.60,6.58,-29,1
1617301840,2021-04-01 20:30,29.61,986.92,1012.70,214,25.60,6.57,-24,1
1617301901,2021-04-01 20:31,29.46,986.96,1012.74,214,25.60,6.50,-26,1
1617301961,2021-04-01 20:32,29.67,986.98,1012.76,214,25.59,6.59,-30,1
1617302021,2021-04-01 20:33,29.62,987.00,1012.78,214,25.60,6.57,-29,1
1617302081,2021-04-01 20:34,29.63,987.00,1012.79,214,25.59,6.57,-26,1
1617302141,2021-04-01 20:35,29.57,987.03,1012.81,214,25.59,6.54,-27,1
1617302201,2021-04-01 20:36,29.67,987.08,1012.86,214,25.59,6.59,-24,1
1617302261,2021-04-01 20:37,29.57,987.11,1012.89,214,25.52,6.48,-24,1
1617302321,2021-04-01 20:38,29.66,987.11,1012.89,214,25.54,6.54,-27,1
1617302442,2021-04-01 20:40,29.70,987.14,1012.92,214,25.57,6.59,-26,1
1617302502,2021-04-01 20:41,29.71,987.15,1012.94,214,25.57,6.60,-22,1
1617302562,2021-04-01 20:42,29.61,987.19,1012.98,214,25.51,6.49,-24,1
1617302622,2021-04-01 20:43,29.74,987.21,1012.99,214,25.53,6.57,-22,1
1617302682,2021-04-01 20:44,29.66,987.23,1013.01,214,25.57,6.57,-27,1
1617302742,2021-04-01 20:45,29.69,987.22,1013.00,214,25.56,6.58,-26,1
1617302802,2021-04-01 20:46,30.02,987.24,1013.02,214,25.57,6.74,-24,1
1617302862,2021-04-01 20:47,29.73,987.12,1012.91,214,25.56,6.60,-27,1
1617302922,2021-04-01 20:48,29.74,987.17,1012.96,214,25.56,6.60,-23,1
1617302983,2021-04-01 20:49,29.76,987.23,1013.01,214,25.56,6.61,-21,1
1617303043,2021-04-01 20:50,29.72,987.24,1013.02,214,25.54,6.57,-27,1
1617303103,2021-04-01 20:51,29.79,987.26,1013.05,214,25.56,6.62,-25,1
1617303163,2021-04-01 20:52,29.75,987.26,1013.04,214,25.55,6.59,-26,1
1617303223,2021-04-01 20:53,29.74,987.21,1012.99,214,25.54,6.58,-26,1
1617303283,2021-04-01 20:54,29.73,987.28,1013.06,214,25.56,6.60,-26,1
1617303343,2021-04-01 20:55,29.78,987.33,1013.12,214,25.53,6.59,-30,1
1617303403,2021-04-01 20:56,29.83,987.35,1013.13,214,25.55,6.64,-23,1
1617303463,2021-04-01 20:57,29.79,987.38,1013.16,214,25.54,6.61,-31,1
1617303524,2021-04-01 20:58,29.79,987.40,1013.19,214,25.54,6.61,-24,1
1617303584,2021-04-01 20:59,29.84,987.40,1013.18,214,25.54,6.63,-25,1
1617303644,2021-04-01 21:00,29.91,987.43,1013.22,214,25.54,6.66,-25,1
1617303764,2021-04-01 21:02,29.81,987.50,1013.29,214,25.54,6.62,-26,1
1617303824,2021-04-01 21:03,29.82,987.53,1013.31,214,25.54,6.62,-25,1
1617303884,2021-04-01 21:04,29.86,987.60,1013.39,214,25.53,6.63,-29,1
1617303944,2021-04-01 21:05,30.00,987.63,1013.42,214,25.53,6.70,-32,1
1617304005,2021-04-01 21:06,29.82,987.69,1013.47,214,25.52,6.60,-27,1
1617304065,2021-04-01 21:07,29.87,987.77,1013.55,214,25.53,6.64,-25,1
1617304125,2021-04-01 21:08,29.84,987.72,1013.51,214,25.53,6.62,-30,1
1617304185,2021-04-01 21:09,29.91,987.79,1013.57,214,25.53,6.66,-26,1
1617304245,2021-04-01 21:10,29.83,987.80,1013.59,214,25.53,6.62,-24,1
1617304305,2021-04-01 21:11,29.86,987.82,1013.60,214,25.53,6.63,-29,1
1617304365,2021-04-01 21:12,29.90,987.82,1013.60,214,25.53,6.65,-27,1
1617304425,2021-04-01 21:13,29.86,987.82,1013.61,214,25.51,6.62,-24,1
1617304486,2021-04-01 21:14,29.93,987.84,1013.62,214,25.52,6.66,-28,1
1617304609,2021-04-01 21:16,29.88,987.91,1013.69,214,25.52,6.64,-24,1
1617304669,2021-04-01 21:17,29.93,987.91,1013.69,214,25.51,6.65,-25,1
1617304729,2021-04-01 21:18,29.86,987.90,1013.69,214,25.52,6.63,-26,1
1617304789,2021-04-01 21:19,29.94,987.90,1013.68,214,25.51,6.65,-28,1
1617304849,2021-04-01 21:20,29.88,987.88,1013.66,214,25.51,6.63,-27,1
1617304910,2021-04-01 21:21,29.92,987.91,1013.70,214,25.51,6.64,-29,1
1617304970,2021-04-01 21:22,29.91,987.94,1013.72,214,25.51,6.64,-26,1
1617305030,2021-04-01 21:23,29.89,987.93,1013.72,214,25.51,6.63,-27,1
1617305091,2021-04-01 21:24,29.95,987.95,1013.74,214,25.50,6.65,-30,1
1617305151,2021-04-01 21:25,29.88,987.95,1013.73,214,25.50,6.62,-26,1
1617305211,2021-04-01 21:26,29.92,987.98,1013.77,214,25.51,6.64,-25,1
1617305272,2021-04-01 21:27,29.88,987.94,1013.73,214,25.50,6.62,-26,1
1617305332,2021-04-01 21:28,29.84,987.99,1013.77,214,25.50,6.60,-28,1
1617305392,2021-04-01 21:29,29.92,987.93,1013.71,214,25.50,6.63,-25,1
1617305452,2021-04-01 21:30,29.83,987.94,1013.72,214,25.50,6.59,-24,1
1617305513,2021-04-01 21:31,29.71,987.97,1013.76,214,25.49,6.52,-28,1
1617305573,2021-04-01 21:32,29.84,987.99,1013.78,214,25.49,6.59,-26,1
1617305633,2021-04-01 21:33,29.86,987.98,1013.76,214,25.49,6.60,-26,1
1617305694,2021-04-01 21:34,29.85,987.98,1013.76,214,25.48,6.58,-27,1
1617305754,2021-04-01 21:35,29.81,987.94,1013.72,214,25.49,6.57,-25,1
1617305814,2021-04-01 21:36,29.72,988.00,1013.78,214,25.49,6.53,-27,1
1617305875,2021-04-01 21:37,29.83,987.98,1013.76,214,25.49,6.58,-26,1
1617305935,2021-04-01 21:38,29.89,987.96,1013.75,214,25.49,6.61,-31,1
1617305995,2021-04-01 21:39,29.89,987.99,1013.77,214,25.48,6.61,-26,1
1617306055,2021-04-01 21:40,29.86,988.06,1013.84,214,25.47,6.58,-26,1
1617306116,2021-04-01 21:41,29.87,988.10,1013.88,214,25.48,6.59,-25,1
1617306176,2021-04-01 21:42,29.82,988.11,1013.89,214,25.47,6.56,-28,1
1617306236,2021-04-01 21:43,29.87,988.15,1013.94,214,25.46,6.58,-25,1
1617306296,2021-04-01 21:44,29.88,988.12,1013.90,214,25.47,6.59,-28,1
1617306357,2021-04-01 21:45,29.88,988.16,1013.94,214,25.46,6.58,-28,1
1617306417,2021-04-01 21:46,29.86,988.20,1013.98,214,25.47,6.58,-24,1
1617306477,2021-04-01 21:47,29.74,988.19,1013.97,214,25.46,6.51,-29,1
1617306537,2021-04-01 21:48,29.87,988.23,1014.01,214,25.46,6.58,-28,1
1617306598,2021-04-01 21:49,29.83,988.26,1014.04,214,25.46,6.56,-29,1
1617306658,2021-04-01 21:50,29.86,988.28,1014.06,214,25.46,6.57,-29,1
1617306718,2021-04-01 21:51,29.84,988.22,1014.01,214,25.46,6.56,-27,1
1617306779,2021-04-01 21:52,29.82,988.24,1014.03,214,25.46,6.55,-23,1
1617306839,2021-04-01 21:53,29.98,988.25,1014.04,214,25.46,6.63,-28,1
1617306899,2021-04-01 21:54,29.83,988.23,1014.01,214,25.46,6.56,-26,1
1617306959,2021-04-01 21:55,29.83,988.23,1014.02,214,25.46,6.55,-23,1
1617307020,2021-04-01 21:57,29.85,988.21,1013.99,214,25.45,6.56,-27,1
1617307080,2021-04-01 21:58,29.80,988.21,1014.00,214,25.46,6.54,-28,1
1617307140,2021-04-01 21:59,29.85,988.20,1013.98,214,25.45,6.56,-28,1
1617307200,2021-04-01 22:00,29.81,988.20,1013.99,214,25.45,6.54,-25,1
1617307261,2021-04-01 22:01,29.77,988.22,1014.01,214,25.45,6.52,-26,1
1617307321,2021-04-01 22:02,29.81,988.23,1014.01,214,25.44,6.53,-27,1
1617307381,2021-04-01 22:03,29.77,988.23,1014.02,214,25.45,6.52,-24,1
1617307441,2021-04-01 22:04,29.81,988.24,1014.03,214,25.43,6.52,-25,1
1617307502,2021-04-01 22:05,29.78,988.25,1014.03,214,25.43,6.51,-24,1
1617307562,2021-04-01 22:06,29.79,988.24,1014.02,214,25.44,6.52,-26,1
1617307622,2021-04-01 22:07,29.64,988.27,1014.06,214,25.44,6.45,-27,1
1617307683,2021-04-01 22:08,29.76,988.27,1014.05,214,25.43,6.50,-28,1
1617307743,2021-04-01 22:09,29.82,988.29,1014.07,214,25.43,6.53,-29,1
1617307803,2021-04-01 22:10,29.81,988.28,1014.07,214,25.42,6.51,-28,1
1617307864,2021-04-01 22:11,29.78,988.29,1014.07,214,25.41,6.49,-27,1
1617307924,2021-04-01 22:12,29.78,988.28,1014.07,214,25.41,6.49,-25,1
1617307984,2021-04-01 22:13,29.76,988.32,1014.10,214,25.41,6.48,-29,1
1617308045,2021-04-01 22:14,29.58,988.31,1014.09,214,25.42,6.40,-24,1
1617308105,2021-04-01 22:15,29.75,988.33,1014.11,214,25.41,6.47,-28,1
1617308165,2021-04-01 22:16,29.75,988.36,1014.14,214,25.42,6.48,-29,1
1617308225,2021-04-01 22:17,29.77,988.33,1014.11,214,25.41,6.48,-26,1
1617308286,2021-04-01 22:18,29.76,988.34,1014.12,214,25.42,6.49,-30,1
1617308346,2021-04-01 22:19,29.75,988.35,1014.13,214,25.42,6.48,-30,1
1617308406,2021-04-01 22:20,29.74,988.38,1014.16,214,25.41,6.47,-26,1
1617308467,2021-04-01 22:21,29.77,988.35,1014.13,214,25.42,6.49,-25,1
1617308527,2021-04-01 22:22,29.72,988.37,1014.15,214,25.40,6.45,-27,1
1617308587,2021-04-01 22:23,29.76,988.39,1014.17,214,25.41,6.48,-25,1
1617308648,2021-04-01 22:24,29.70,988.38,1014.16,214,25.41,6.45,-29,1
1617308708,2021-04-01 22:25,29.71,988.38,1014.17,214,25.40,6.45,-28,1
1617308768,2021-04-01 22:26,29.74,988.39,1014.17,214,25.41,6.47,-29,1
1617308828,2021-04-01 22:27,29.69,988.39,1014.18,214,25.41,6.45,-27,1
1617308889,2021-04-01 22:28,29.72,988.40,1014.18,214,25.41,6.46,-24,1
1617308949,2021-04-01 22:29,29.70,988.41,1014.19,214,25.40,6.44,-28,1
1617309009,2021-04-01 22:30,29.70,988.39,1014.17,214,25.41,6.45,-29,1
1617309070,2021-04-01 22:31,29.71,988.44,1014.22,214,25.41,6.46,-24,1
1617309130,2021-04-01 22:32,29.68,988.45,1014.23,214,25.41,6.44,-26,1
1617309190,2021-04-01 22:33,29.71,988.45,1014.23,214,25.41,6.46,-27,1
1617309251,2021-04-01 22:34,29.68,988.46,1014.24,214,25.40,6.43,-28,1
1617309311,2021-04-01 22:35,29.67,988.50,1014.28,214,25.40,6.43,-29,1
1617309432,2021-04-01 22:37,29.68,988.50,1014.28,214,25.40,6.43,-28,1
1617309492,2021-04-01 22:38,29.68,988.46,1014.24,214,25.39,6.42,-26,1
1617309552,2021-04-01 22:39,29.68,988.47,1014.25,214,25.40,6.43,-27,1
1617309613,2021-04-01 22:40,29.67,988.46,1014.25,214,25.39,6.42,-28,1
1617309673,2021-04-01 22:41,29.65,988.45,1014.24,214,25.40,6.42,-27,1
1617309733,2021-04-01 22:42,29.76,988.45,1014.23,214,25.39,6.46,-24,1
1617309794,2021-04-01 22:43,29.68,988.46,1014.25,214,25.39,6.42,-29,1
1617309854,2021-04-01 22:44,29.67,988.47,1014.26,214,25.38,6.41,-29,1
1617309914,2021-04-01 22:45,29.65,988.50,1014.28,214,25.39,6.41,-25,1
1617309975,2021-04-01 22:46,29.70,988.53,1014.31,214,25.38,6.43,-25,1
1617310035,2021-04-01 22:47,29.66,988.53,1014.32,214,25.38,6.40,-26,1
1617310095,2021-04-01 22:48,29.70,988.54,1014.32,214,25.38,6.43,-26,1
1617310155,2021-04-01 22:49,29.68,988.54,1014.32,214,25.38,6.41,-28,1
1617310216,2021-04-01 22:50,29.66,988.51,1014.29,214,25.37,6.39,-26,1
1617310276,2021-04-01 22:51,29.68,988.55,1014.33,214,25.37,6.41,-28,1
1617310336,2021-04-01 22:52,29.65,988.57,1014.36,214,25.37,6.39,-23,1
1617310397,2021-04-01 22:53,29.67,988.58,1014.36,214,25.37,6.40,-25,1
1617310457,2021-04-01 22:54,29.57,988.58,1014.37,214,25.37,6.35,-29,1
1617310517,2021-04-01 22:55,29.68,988.59,1014.37,214,25.37,6.40,-28,1
1617310578,2021-04-01 22:56,29.68,988.57,1014.35,214,25.36,6.40,-26,1
1617310638,2021-04-01 22:57,29.64,988.56,1014.34,214,25.36,6.38,-25,1
1617310698,2021-04-01 22:58,29.68,988.54,1014.33,214,25.36,6.40,-26,1
1617310759,2021-04-01 22:59,29.64,988.53,1014.31,214,25.36,6.38,-25,1
1617310819,2021-04-01 23:00,29.72,988.52,1014.30,214,25.36,6.42,-26,1
1617310879,2021-04-01 23:01,29.67,988.54,1014.32,214,25.36,6.39,-33,1
1617310939,2021-04-01 23:02,29.67,988.50,1014.28,214,25.36,6.39,-27,1
1617311000,2021-04-01 23:03,29.67,988.54,1014.32,214,25.36,6.39,-24,1
1617311060,2021-04-01 23:04,29.64,988.55,1014.34,214,25.36,6.38,-26,1
1617311120,2021-04-01 23:05,29.68,988.51,1014.29,214,25.35,6.39,-25,1
1617311181,2021-04-01 23:06,29.65,988.49,1014.27,214,25.35,6.38,-28,1
1617311241,2021-04-01 23:07,29.69,988.49,1014.28,214,25.35,6.39,-28,1
1617311301,2021-04-01 23:08,29.68,988.52,1014.30,214,25.35,6.39,-30,1
1617311362,2021-04-01 23:09,29.65,988.50,1014.28,214,25.35,6.38,-26,1
1617311422,2021-04-01 23:10,29.68,988.49,1014.28,214,25.36,6.40,-25,1
1617311482,2021-04-01 23:11,29.68,988.51,1014.29,214,25.35,6.39,-27,1
1617311543,2021-04-01 23:12,29.65,988.50,1014.28,214,25.35,6.38,-31,1
1617311723,2021-04-01 23:15,29.70,988.49,1014.28,214,25.35,6.40,-27,1
1617311784,2021-04-01 23:16,29.68,988.50,1014.28,214,25.35,6.39,-29,1
1617311844,2021-04-01 23:17,29.72,988.50,1014.28,214,25.35,6.41,-26,1
1617311904,2021-04-01 23:18,29.53,988.49,1014.27,214,25.35,6.32,-30,1
1617311965,2021-04-01 23:19,29.68,988.53,1014.31,214,25.35,6.39,-26,1
1617312025,2021-04-01 23:20,29.74,988.50,1014.28,214,25.36,6.43,-24,1
1617312085,2021-04-01 23:21,29.67,988.56,1014.34,214,25.36,6.39,-25,1
1617312145,2021-04-01 23:22,29.73,988.52,1014.30,214,25.35,6.41,-27,1
1617312206,2021-04-01 23:23,29.67,988.54,1014.33,214,25.35,6.38,-25,1
1617312266,2021-04-01 23:24,29.83,988.55,1014.33,214,25.36,6.47,-29,1
1617312326,2021-04-01 23:25,29.68,988.58,1014.36,214,25.36,6.40,-23,1
1617312387,2021-04-01 23:26,29.67,988.56,1014.35,214,25.36,6.39,-28,1
1617312447,2021-04-01 23:27,29.51,988.60,1014.38,214,25.36,6.32,-25,1
1617312507,2021-04-01 23:28,29.69,988.59,1014.37,214,25.36,6.40,-26,1
1617312567,2021-04-01 23:29,29.70,988.58,1014.36,214,25.35,6.40,-30,1
1617312688,2021-04-01 23:31,29.30,988.59,1014.37,214,25.36,6.21,-27,1
1617312748,2021-04-01 23:32,29.89,988.61,1014.40,214,25.36,6.50,-30,1
1617312809,2021-04-01 23:33,29.66,988.63,1014.41,214,25.36,6.39,-28,1
1617312869,2021-04-01 23:34,29.68,988.62,1014.40,214,25.35,6.39,-29,1
1617312929,2021-04-01 23:35,29.67,988.64,1014.42,214,25.36,6.39,-29,1
1617312990,2021-04-01 23:36,29.67,988.64,1014.42,214,25.36,6.39,-30,1
1617313050,2021-04-01 23:37,29.69,988.60,1014.38,214,25.37,6.41,-31,1
1617313110,2021-04-01 23:38,29.64,988.58,1014.36,214,25.37,6.39,-25,1
1617313171,2021-04-01 23:39,29.72,988.56,1014.35,214,25.37,6.43,-24,1
1617313231,2021-04-01 23:40,29.93,988.57,1014.35,214,25.38,6.54,-28,1
1617313351,2021-04-01 23:42,29.67,988.55,1014.33,214,25.38,6.41,-26,1
1617313412,2021-04-01 23:43,29.59,988.53,1014.32,214,25.38,6.37,-27,1
1617313472,2021-04-01 23:44,29.65,988.52,1014.30,214,25.39,6.41,-24,1
1617313532,2021-04-01 23:45,29.62,988.52,1014.30,214,25.39,6.40,-25,1
1617313593,2021-04-01 23:46,29.39,988.50,1014.29,214,25.39,6.28,-24,1
1617313653,2021-04-01 23:47,29.60,988.51,1014.30,214,25.40,6.39,-24,1
1617313713,2021-04-01 23:48,29.61,988.47,1014.25,214,25.41,6.41,-28,1
1617313774,2021-04-01 23:49,29.61,988.47,1014.25,214,25.41,6.41,-27,1
1617313834,2021-04-01 23:50,29.56,988.45,1014.23,214,25.40,6.37,-28,1
1617313894,2021-04-01 23:51,29.60,988.44,1014.22,214,25.42,6.41,-25,1
1617313954,2021-04-01 23:52,29.55,988.44,1014.22,214,25.42,6.39,-29,1
1617314015,2021-04-01 23:53,29.59,988.39,1014.18,214,25.42,6.41,-25,1
1617314075,2021-04-01 23:54,29.57,988.40,1014.18,214,25.42,6.40,-27,1
1617314196,2021-04-01 23:56,29.57,988.37,1014.15,214,25.43,6.41,-23,1
1617314256,2021-04-01 23:57,29.53,988.38,1014.17,214,25.44,6.39,-27,1
1617314316,2021-04-01 23:58,29.57,988.35,1014.13,214,25.44,6.41,-28,1
1617314376,2021-04-01 23:59,29.52,988.38,1014.17,214,25.44,6.39,-25,1