1617314437,2021-04-02 00:00,29.55,988.37,1014.16,214,25.45,6.41,-23,1
1617314497,2021-04-02 00:01,29.52,988.37,1014.15,214,25.45,6.40,-30,1
1617314557,2021-04-02 00:02,29.51,988.39,1014.17,214,25.45,6.39,-26,1
1617314618,2021-04-02 00:03,29.54,988.39,1014.17,214,25.46,6.42,-25,1
1617314678,2021-04-02 00:04,29.50,988.39,1014.17,214,25.46,6.39,-28,1
1617314799,2021-04-02 00:06,29.50,988.35,1014.14,214,25.46,6.39,-29,1
1617314859,2021-04-02 00:07,29.53,988.36,1014.15,214,25.47,6.42,-26,1
1617314979,2021-04-02 00:09,29.48,988.35,1014.13,214,25.47,6.39,-28,1
1617315040,2021-04-02 00:10,29.53,988.34,1014.12,214,25.47,6.42,-26,1
1617315100,2021-04-02 00:11,29.45,988.32,1014.11,214,25.47,6.38,-25,1
1617315160,2021-04-02 00:12,29.45,988.34,1014.13,214,25.48,6.39,-26,1
1617315221,2021-04-02 00:13,29.50,988.35,1014.13,214,25.48,6.41,-28,1
1617315281,2021-04-02 00:14,29.44,988.31,1014.09,214,25.48,6.39,-29,1
1617315341,2021-04-02 00:15,29.52,988.29,1014.07,214,25.49,6.43,-28,1
1617315401,2021-04-02 00:16,29.41,988.30,1014.08,214,25.48,6.37,-30,1
1617315461,2021-04-02 00:17,29.46,988.31,1014.10,214,25.49,6.40,-26,1
1617315521,2021-04-02 00:18,29.47,988.29,1014.07,214,25.49,6.41,-29,1
1617315582,2021-04-02 00:19,29.44,988.32,1014.10,214,25.46,6.37,-26,1
1617315642,2021-04-02 00:20,29.48,988.31,1014.10,214,25.44,6.37,-27,1
1617315702,2021-04-02 00:21,29.44,988.32,1014.10,214,25.44,6.35,-27,1
1617315762,2021-04-02 00:22,29.46,988.36,1014.14,214,25.49,6.40,-24,1
1617315882,2021-04-02 00:24,29.44,988.30,1014.08,214,25.49,6.39,-24,1
1617315942,2021-04-02 00:25,29.37,988.20,1013.98,214,25.49,6.36,-23,1
1617316003,2021-04-02 00:26,29.43,988.26,1014.04,214,25.49,6.39,-26,1
1617316063,2021-04-02 00:27,29.48,988.26,1014.05,214,25.50,6.42,-29,1
1617316123,2021-04-02 00:28,29.44,988.28,1014.07,214,25.48,6.39,-25,1
1617316183,2021-04-02 00:29,29.45,988.20,1013.99,214,25.49,6.40,-25,1
1617316243,2021-04-02 00:30,29.43,988.17,1013.95,214,25.50,6.40,-28,1
1617316303,2021-04-02 00:31,29.41,988.24,1014.02,214,25.50,6.39,-28,1
1617316363,2021-04-02 00:32,29.44,988.26,1014.04,214,25.50,6.40,-25,1
1617316423,2021-04-02 00:33,29.42,988.22,1014.00,214,25.48,6.37,-23,1
1617316483,2021-04-02 00:34,29.07,988.25,1014.03,214,25.50,6.22,-26,1
1617316544,2021-04-02 00:35,28.90,988.24,1014.02,214,25.49,6.12,-29,1
1617316664,2021-04-02 00:37,29.44,988.22,1014.01,214,25.49,6.39,-25,1
1617316724,2021-04-02 00:38,29.42,988.15,1013.93,214,25.49,6.38,-24,1
1617316784,2021-04-02 00:39,29.47,988.21,1013.99,214,25.49,6.41,-22,1
1617316844,2021-04-02 00:40,29.32,988.17,1013.95,214,25.48,6.33,-27,1
1617316904,2021-04-02 00:41,29.46,988.13,1013.91,214,25.49,6.40,-27,1
1617316964,2021-04-02 00:42,29.44,988.11,1013.90,214,25.49,6.39,-25,1
1617317024,2021-04-02 00:43,29.42,988.03,1013.82,214,25.49,6.38,-22,1
1617317085,2021-04-02 00:44,29.36,988.00,1013.78,214,25.48,6.34,-22,1
1617317145,2021-04-02 00:45,29.43,987.99,1013.77,214,25.48,6.38,-27,1
1617317205,2021-04-02 00:46,29.47,988.00,1013.78,214,25.49,6.40,-24,1
1617317325,2021-04-02 00:48,29.46,987.98,1013.76,214,25.49,6.40,-31,1
1617317385,2021-04-02 00:49,29.47,987.95,1013.73,214,25.49,6.40,-24,1
1617317445,2021-04-02 00:50,29.42,987.93,1013.71,214,25.48,6.37,-24,1
1617317505,2021-04-02 00:51,29.48,987.91,1013.69,214,25.49,6.41,-26,1
1617317566,2021-04-02 00:52,29.46,987.89,1013.68,214,25.49,6.40,-30,1
1617317626,2021-04-02 00:53,29.35,987.92,1013.70,214,25.49,6.35,-30,1
1617317686,2021-04-02 00:54,29.46,987.96,1013.74,214,25.49,6.40,-23,1
1617317746,2021-04-02 00:55,29.42,987.95,1013.73,214,25.49,6.38,-28,1
1617317806,2021-04-02 00:56,29.58,987.97,1013.75,214,25.49,6.46,-26,1
1617317866,2021-04-02 00:57,29.44,987.96,1013.75,214,25.49,6.39,-27,1
1617317926,2021-04-02 00:58,29.47,987.98,1013.77,214,25.48,6.40,-26,1
1617317988,2021-04-02 00:59,29.45,987.99,1013.77,214,25.48,6.39,-26,1
1617318048,2021-04-02 01:00,29.43,988.00,1013.78,214,25.48,6.38,-28,1
1617318108,2021-04-02 01:01,29.47,988.03,1013.81,214,25.48,6.40,-28,1
1617318168,2021-04-02 01:02,29.42,988.03,1013.81,214,25.48,6.37,-27,1
1617318228,2021-04-02 01:03,29.48,988.04,1013.83,214,25.48,6.40,-25,1
1617318288,2021-04-02 01:04,29.49,988.04,1013.82,214,25.48,6.41,-26,1
1617318348,2021-04-02 01:05,29.44,988.01,1013.79,214,25.48,6.39,-28,1
1617318409,2021-04-02 01:06,29.53,987.99,1013.78,214,25.48,6.43,-23,1
1617318469,2021-04-02 01:07,29.44,988.00,1013.78,214,25.48,6.39,-24,1
1617318529,2021-04-02 01:08,29.49,987.99,1013.77,214,25.48,6.41,-24,1
1617318589,2021-04-02 01:09,29.44,988.01,1013.79,214,25.48,6.39,-26,1
1617318710,2021-04-02 01:11,29.52,988.04,1013.83,214,25.48,6.42,-25,1
1617318770,2021-04-02 01:12,29.45,988.01,1013.79,214,25.47,6.38,-25,1
1617318830,2021-04-02 01:13,29.46,988.00,1013.78,214,25.48,6.39,-26,1
1617318891,2021-04-02 01:14,29.50,987.96,1013.75,214,25.48,6.41,-26,1
1617318951,2021-04-02 01:15,29.46,987.94,1013.73,214,25.48,6.39,-26,1
1617319011,2021-04-02 01:16,29.36,987.95,1013.73,214,25.48,6.34,-29,1
1617319072,2021-04-02 01:17,28.92,987.95,1013.73,214,25.48,6.12,-26,1
1617319132,2021-04-02 01:18,29.47,987.96,1013.75,214,25.48,6.40,-29,1
1617319192,2021-04-02 01:19,29.51,987.94,1013.73,214,25.48,6.42,-27,1
1617319313,2021-04-02 01:21,29.50,987.94,1013.72,214,25.48,6.41,-29,1
1617319373,2021-04-02 01:22,29.44,987.95,1013.74,214,25.48,6.39,-29,1
1617319434,2021-04-02 01:23,29.48,987.97,1013.75,214,25.48,6.40,-24,1
1617319494,2021-04-02 01:24,29.44,987.95,1013.73,214,25.47,6.38,-26,1
1617319614,2021-04-02 01:26,29.40,987.90,1013.68,214,25.49,6.37,-25,1
1617319675,2021-04-02 01:27,29.44,987.90,1013.68,214,25.48,6.39,-26,1
1617319735,2021-04-02 01:28,29.49,987.87,1013.65,214,25.48,6.41,-28,1
1617319795,2021-04-02 01:29,29.44,987.88,1013.66,214,25.48,6.39,-28,1
1617319916,2021-04-02 01:31,29.48,987.87,1013.65,214,25.48,6.40,-27,1
1617319976,2021-04-02 01:32,29.47,987.84,1013.62,214,25.48,6.40,-28,1
1617320036,2021-04-02 01:33,29.47,987.83,1013.61,214,25.48,6.40,-23,1
1617320097,2021-04-02 01:34,29.42,987.83,1013.61,214,25.48,6.37,-26,1
1617320157,2021-04-02 01:35,29.50,987.82,1013.61,214,25.48,6.41,-29,1
1617320217,2021-04-02 01:36,29.81,987.82,1013.60,214,25.49,6.57,-27,1
1617320278,2021-04-02 01:37,29.50,987.82,1013.60,214,25.48,6.41,-27,1
1617320338,2021-04-02 01:38,29.22,987.80,1013.58,214,25.47,6.27,-27,1
1617320398,2021-04-02 01:39,29.50,987.83,1013.61,214,25.48,6.41,-26,1
1617320459,2021-04-02 01:40,29.48,987.79,1013.58,214,25.48,6.40,-25,1
1617320519,2021-04-02 01:41,29.45,987.80,1013.58,214,25.48,6.39,-30,1
1617320579,2021-04-02 01:42,29.49,987.78,1013.56,214,25.47,6.40,-28,1
1617320639,2021-04-02 01:43,29.44,987.76,1013.54,214,25.48,6.39,-26,1
1617320700,2021-04-02 01:45,29.50,987.76,1013.55,214,25.48,6.41,-25,1
1617320760,2021-04-02 01:46,29.47,987.76,1013.54,214,25.47,6.39,-27,1
1617320820,2021-04-02 01:47,29.31,987.71,1013.49,214,25.47,6.31,-26,1
1617320881,2021-04-02 01:48,29.52,987.70,1013.48,214,25.46,6.41,-25,1
1617320941,2021-04-02 01:49,29.45,987.66,1013.45,214,25.47,6.38,-27,1
1617321001,2021-04-02 01:50,29.48,987.73,1013.51,214,25.48,6.40,-27,1
1617321062,2021-04-02 01:51,29.50,987.70,1013.48,214,25.47,6.40,-30,1
1617321122,2021-04-02 01:52,29.50,987.70,1013.48,214,25.47,6.40,-28,1
1617321182,2021-04-02 01:53,29.53,987.70,1013.48,214,25.47,6.42,-29,1
1617321243,2021-04-02 01:54,29.47,987.71,1013.49,214,25.47,6.39,-26,1
1617321303,2021-04-02 01:55,29.49,987.70,1013.48,214,25.47,6.40,-26,1
1617321363,2021-04-02 01:56,29.48,987.70,1013.48,214,25.47,6.39,-25,1
1617321423,2021-04-02 01:57,29.46,987.71,1013.49,214,25.46,6.38,-28,1
1617321484,2021-04-02 01:58,29.49,987.68,1013.46,214,25.46,6.39,-28,1
1617321544,2021-04-02 01:59,29.45,987.70,1013.48,214,25.47,6.38,-23,1
1617321604,2021-04-02 02:00,29.51,987.68,1013.46,214,25.46,6.40,-28,1
1617321725,2021-04-02 02:02,29.31,987.61,1013.39,214,25.47,6.31,-25,1
1617321785,2021-04-02 02:03,29.44,987.61,1013.40,214,25.47,6.38,-27,1
1617321846,2021-04-02 02:04,29.45,987.64,1013.42,214,25.47,6.38,-29,1
1617321906,2021-04-02 02:05,29.54,987.62,1013.40,214,25.47,6.42,-24,1
1617321966,2021-04-02 02:06,29.49,987.64,1013.42,214,25.46,6.39,-27,1
1617322027,2021-04-02 02:07,29.45,987.66,1013.44,214,25.46,6.37,-24,1
1617322087,2021-04-02 02:08,29.51,987.65,1013.43,214,25.47,6.41,-29,1
1617322207,2021-04-02 02:10,29.54,987.64,1013.42,214,25.47,6.42,-34,1
1617322268,2021-04-02 02:11,29.46,987.64,1013.43,214,25.47,6.39,-30,1
1617322328,2021-04-02 02:12,29.49,987.65,1013.43,214,25.46,6.39,-29,1
1617322388,2021-04-02 02:13,29.52,987.65,1013.43,214,25.46,6.41,-27,1
1617322449,2021-04-02 02:14,29.44,987.62,1013.40,214,25.46,6.37,-24,1
1617322509,2021-04-02 02:15,29.53,987.60,1013.38,214,25.46,6.41,-27,1
1617322569,2021-04-02 02:16,29.49,987.56,1013.34,214,25.46,6.39,-27,1
1617322690,2021-04-02 02:18,29.51,987.56,1013.34,214,25.45,6.39,-25,1
1617322750,2021-04-02 02:19,29.49,987.55,1013.34,214,25.45,6.38,-27,1
1617322810,2021-04-02 02:20,29.52,987.55,1013.33,214,25.46,6.41,-28,1
1617322871,2021-04-02 02:21,29.46,987.55,1013.34,214,25.45,6.37,-29,1
1617322931,2021-04-02 02:22,29.47,987.53,1013.31,214,25.45,6.37,-27,1
1617322991,2021-04-02 02:23,29.46,987.55,1013.33,214,25.45,6.37,-27,1
1617323052,2021-04-02 02:24,29.46,987.55,1013.34,214,25.45,6.37,-23,1
1617323112,2021-04-02 02:25,29.54,987.55,1013.33,214,25.45,6.41,-26,1
1617323233,2021-04-02 02:27,29.54,987.57,1013.36,214,25.46,6.42,-29,1
1617323293,2021-04-02 02:28,29.49,987.58,1013.37,214,25.45,6.38,-27,1
1617323353,2021-04-02 02:29,29.47,987.56,1013.34,214,25.44,6.37,-26,1
1617323414,2021-04-02 02:30,29.53,987.54,1013.33,214,25.45,6.40,-30,1
1617323474,2021-04-02 02:31,29.55,987.51,1013.30,214,25.45,6.41,-25,1
1617323534,2021-04-02 02:32,29.55,987.54,1013.32,214,25.44,6.40,-25,1
1617323595,2021-04-02 02:33,29.52,987.52,1013.31,214,25.44,6.39,-27,1
1617323655,2021-04-02 02:34,29.53,987.53,1013.32,214,25.44,6.39,-24,1
1617323775,2021-04-02 02:36,29.50,987.57,1013.35,214,25.45,6.39,-25,1
1617323836,2021-04-02 02:37,29.65,987.50,1013.29,214,25.44,6.45,-29,1
1617323896,2021-04-02 02:38,29.50,987.57,1013.35,214,25.44,6.38,-26,1
1617323957,2021-04-02 02:39,29.52,987.54,1013.32,214,25.44,6.39,-24,1
1617324077,2021-04-02 02:41,29.06,987.51,1013.29,214,25.44,6.16,-25,1
1617324137,2021-04-02 02:42,29.67,987.54,1013.32,214,25.44,6.46,-24,1
1617324198,2021-04-02 02:43,29.52,987.55,1013.33,214,25.44,6.39,-30,1
1617324258,2021-04-02 02:44,29.64,987.54,1013.32,214,25.43,6.44,-29,1
1617324318,2021-04-02 02:45,29.53,987.56,1013.34,214,25.44,6.39,-25,1
1617324379,2021-04-02 02:46,29.52,987.56,1013.34,214,25.44,6.39,-26,1
1617324439,2021-04-02 02:47,29.57,987.55,1013.34,214,25.44,6.41,-23,1
1617324499,2021-04-02 02:48,29.54,987.56,1013.35,214,25.44,6.40,-28,1
1617324560,2021-04-02 02:49,29.60,987.54,1013.32,214,25.44,6.43,-34,1
1617324680,2021-04-02 02:51,29.57,987.60,1013.38,214,25.44,6.41,-28,1
1617324741,2021-04-02 02:52,29.60,987.58,1013.36,214,25.44,6.43,-29,1
1617324801,2021-04-02 02:53,29.54,987.61,1013.39,214,25.44,6.40,-27,1
1617324861,2021-04-02 02:54,29.61,987.63,1013.41,214,25.44,6.43,-28,1
1617324982,2021-04-02 02:56,29.62,987.59,1013.37,214,25.45,6.44,-25,1
1617325103,2021-04-02 02:58,29.56,987.58,1013.36,214,25.45,6.42,-25,1
1617325163,2021-04-02 02:59,29.60,987.62,1013.40,214,25.44,6.43,-25,1
1617325223,2021-04-02 03:00,29.55,987.56,1013.35,214,25.44,6.40,-26,1
1617325284,2021-04-02 03:01,29.63,987.57,1013.35,214,25.44,6.44,-29,1
1617325344,2021-04-02 03:02,29.57,987.60,1013.39,214,25.44,6.41,-24,1
1617325404,2021-04-02 03:03,29.66,987.62,1013.40,214,25.43,6.45,-25,1
1617325525,2021-04-02 03:05,29.60,987.66,1013.45,214,25.42,6.41,-26,1
1617325585,2021-04-02 03:06,29.65,987.62,1013.40,214,25.42,6.43,-30,1
1617325645,2021-04-02 03:07,29.60,987.66,1013.44,214,25.43,6.42,-28,1
1617325706,2021-04-02 03:08,29.88,987.67,1013.45,214,25.43,6.56,-27,1
1617325766,2021-04-02 03:09,29.62,987.65,1013.44,214,25.42,6.42,-25,1
1617325826,2021-04-02 03:10,29.62,987.67,1013.45,214,25.42,6.42,-25,1
1617325887,2021-04-02 03:11,29.66,987.67,1013.45,214,25.42,6.44,-25,1
1617325947,2021-04-02 03:12,29.41,987.68,1013.46,214,25.43,6.32,-27,1
1617326007,2021-04-02 03:13,29.67,987.72,1013.50,214,25.43,6.45,-24,1
1617326068,2021-04-02 03:14,29.65,987.72,1013.51,214,25.42,6.43,-25,1
1617326128,2021-04-02 03:15,29.69,987.78,1013.56,214,25.42,6.46,-26,1
1617326188,2021-04-02 03:16,29.63,987.79,1013.57,214,25.42,6.42,-25,1
1617326249,2021-04-02 03:17,29.70,987.86,1013.65,214,25.42,6.46,-26,1
1617326309,2021-04-02 03:18,29.66,987.90,1013.69,214,25.43,6.45,-25,1
1617326370,2021-04-02 03:19,29.70,987.97,1013.75,214,25.42,6.46,-28,1
1617326430,2021-04-02 03:20,29.73,988.02,1013.80,214,25.42,6.47,-26,1
1617326551,2021-04-02 03:22,29.75,988.01,1013.80,214,25.42,6.48,-25,1
1617326611,2021-04-02 03:23,29.67,988.02,1013.80,214,25.42,6.45,-28,1
1617326671,2021-04-02 03:24,29.75,987.99,1013.77,214,25.42,6.48,-27,1
1617326792,2021-04-02 03:26,29.72,987.98,1013.77,214,25.41,6.46,-27,1
1617326852,2021-04-02 03:27,29.75,987.93,1013.71,214,25.42,6.48,-27,1
1617326912,2021-04-02 03:28,29.72,987.94,1013.72,214,25.41,6.46,-22,1
1617326973,2021-04-02 03:29,29.79,987.86,1013.64,214,25.41,6.49,-27,1
1617327033,2021-04-02 03:30,29.72,987.87,1013.65,214,25.41,6.46,-26,1
1617327093,2021-04-02 03:31,29.79,987.80,1013.58,214,25.41,6.50,-26,1
1617327154,2021-04-02 03:32,29.75,987.77,1013.55,214,25.42,6.48,-26,1
1617327214,2021-04-02 03:33,29.76,987.74,1013.53,214,25.41,6.48,-28,1
1617327274,2021-04-02 03:34,29.77,987.74,1013.52,214,25.40,6.48,-31,1
1617327334,2021-04-02 03:35,29.76,987.72,1013.50,214,25.41,6.48,-32,1
1617327395,2021-04-02 03:36,29.83,987.70,1013.49,214,25.41,6.52,-25,1
1617327455,2021-04-02 03:37,29.79,987.71,1013.49,214,25.40,6.49,-22,1
1617327515,2021-04-02 03:38,29.82,987.71,1013.49,214,25.39,6.49,-28,1
1617327576,2021-04-02 03:39,29.80,987.66,1013.45,214,25.39,6.48,-26,1
1617327636,2021-04-02 03:40,29.80,987.69,1013.47,214,25.39,6.48,-26,1
1617327757,2021-04-02 03:42,29.84,987.69,1013.48,214,25.39,6.50,-29,1
1617327817,2021-04-02 03:43,29.88,987.68,1013.46,214,25.39,6.52,-27,1
1617327877,2021-04-02 03:44,29.88,987.66,1013.44,214,25.38,6.51,-24,1
1617327938,2021-04-02 03:45,29.84,987.65,1013.43,214,25.38,6.49,-25,1
1617327998,2021-04-02 03:46,29.88,987.65,1013.43,214,25.38,6.51,-28,1
1617328058,2021-04-02 03:47,30.05,987.64,1013.42,214,25.37,6.59,-25,1
1617328118,2021-04-02 03:48,30.06,987.67,1013.45,214,25.38,6.60,-25,1
1617328179,2021-04-02 03:49,29.88,987.66,1013.44,214,25.38,6.51,-26,1
1617328239,2021-04-02 03:50,30.33,987.68,1013.47,214,25.38,6.73,-25,1
1617328299,2021-04-02 03:51,29.92,987.70,1013.48,214,25.38,6.53,-26,1
1617328360,2021-04-02 03:52,29.92,987.70,1013.48,214,25.38,6.53,-30,1
1617328420,2021-04-02 03:53,29.96,987.72,1013.50,214,25.37,6.54,-27,1
1617328480,2021-04-02 03:54,29.91,987.72,1013.50,214,25.37,6.52,-24,1
1617328540,2021-04-02 03:55,29.96,987.70,1013.48,214,25.37,6.54,-28,1
1617328601,2021-04-02 03:56,29.92,987.73,1013.51,214,25.37,6.52,-26,1
1617328661,2021-04-02 03:57,29.94,987.73,1013.51,214,25.37,6.53,-26,1
1617328721,2021-04-02 03:58,29.97,987.74,1013.52,214,25.37,6.55,-28,1
1617328781,2021-04-02 03:59,29.95,987.74,1013.52,214,25.36,6.53,-27,1
1617328841,2021-04-02 04:00,30.00,987.74,1013.53,214,25.37,6.56,-28,1
1617328902,2021-04-02 04:01,30.26,987.76,1013.54,214,25.37,6.69,-26,1
1617328962,2021-04-02 04:02,29.86,987.74,1013.52,214,25.36,6.49,-25,1
1617329022,2021-04-02 04:03,30.03,987.76,1013.54,214,25.33,6.54,-23,1
1617329082,2021-04-02 04:04,29.90,987.78,1013.56,214,25.29,6.44,-26,1
1617329142,2021-04-02 04:05,30.04,987.78,1013.56,214,25.33,6.55,-27,1
1617329202,2021-04-02 04:06,30.01,987.78,1013.56,214,25.35,6.55,-20,1
1617329262,2021-04-02 04:07,30.04,987.78,1013.56,214,25.36,6.57,-24,1
1617329322,2021-04-02 04:08,30.01,987.77,1013.56,214,25.32,6.52,-24,1
1617329382,2021-04-02 04:09,30.03,987.76,1013.55,214,25.30,6.52,-21,1
1617329442,2021-04-02 04:10,30.04,987.75,1013.53,214,25.34,6.56,-25,1
1617329503,2021-04-02 04:11,30.01,987.75,1013.54,214,25.34,6.54,-27,1
1617329563,2021-04-02 04:12,30.08,987.76,1013.54,214,25.35,6.58,-25,1
1617329623,2021-04-02 04:13,30.06,987.75,1013.54,214,25.34,6.56,-25,1
1617329683,2021-04-02 04:14,30.06,987.67,1013.45,214,25.35,6.57,-26,1
1617329743,2021-04-02 04:15,30.09,987.75,1013.53,214,25.35,6.59,-28,1
1617329863,2021-04-02 04:17,30.10,987.81,1013.59,214,25.35,6.59,-24,1
1617329923,2021-04-02 04:18,30.08,987.86,1013.64,214,25.34,6.58,-27,1
1617329983,2021-04-02 04:19,30.08,987.74,1013.53,214,25.35,6.58,-27,1
1617330043,2021-04-02 04:20,30.11,987.77,1013.55,214,25.35,6.60,-26,1
1617330104,2021-04-02 04:21,30.15,987.85,1013.63,214,25.35,6.62,-26,1
1617330164,2021-04-02 04:22,30.16,987.85,1013.63,214,25.34,6.61,-25,1
1617330224,2021-04-02 04:23,30.10,987.87,1013.65,214,25.34,6.59,-28,1
1617330284,2021-04-02 04:24,30.15,987.86,1013.64,214,25.34,6.61,-23,1
1617330344,2021-04-02 04:25,30.20,987.88,1013.66,214,25.35,6.64,-28,1
1617330464,2021-04-02 04:27,30.16,987.80,1013.58,214,25.35,6.62,-26,1
1617330524,2021-04-02 04:28,30.15,987.85,1013.64,214,25.34,6.61,-27,1
1617330584,2021-04-02 04:29,30.18,987.84,1013.63,214,25.33,6.61,-24,1
1617330644,2021-04-02 04:30,30.16,987.86,1013.65,214,25.34,6.61,-27,1
1617330705,2021-04-02 04:31,30.16,987.86,1013.65,214,25.35,6.62,-28,1
1617330765,2021-04-02 04:32,30.24,987.90,1013.68,214,25.34,6.65,-25,1
1617330825,2021-04-02 04:33,30.17,987.87,1013.65,214,25.34,6.62,-26,1
1617330885,2021-04-02 04:34,30.22,987.92,1013.70,214,25.34,6.64,-25,1
1617330945,2021-04-02 04:35,30.19,987.89,1013.67,214,25.33,6.62,-27,1
1617331005,2021-04-02 04:36,30.19,987.91,1013.69,214,25.34,6.63,-30,1
1617331125,2021-04-02 04:38,30.19,987.89,1013.67,214,25.33,6.62,-31,1
1617331185,2021-04-02 04:39,30.26,987.89,1013.68,214,25.34,6.66,-26,1
1617331246,2021-04-02 04:40,30.21,987.92,1013.71,214,25.34,6.64,-26,1
1617331306,2021-04-02 04:41,30.21,987.92,1013.70,214,25.34,6.64,-26,1
1617331426,2021-04-02 04:43,30.21,987.93,1013.72,214,25.33,6.63,-28,1
1617331486,2021-04-02 04:44,30.25,987.96,1013.74,214,25.33,6.65,-28,1
1617331546,2021-04-02 04:45,30.25,987.97,1013.76,214,25.33,6.65,-26,1
1617331606,2021-04-02 04:46,30.25,987.97,1013.75,214,25.33,6.65,-30,1
1617331666,2021-04-02 04:47,30.29,987.98,1013.76,214,25.33,6.67,-27,1
1617331726,2021-04-02 04:48,30.23,987.98,1013.76,214,25.33,6.64,-26,1
1617331789,2021-04-02 04:49,30.13,987.99,1013.78,214,25.33,6.59,-26,1
1617331849,2021-04-02 04:50,30.23,988.03,1013.81,214,25.32,6.63,-28,1
1617331910,2021-04-02 04:51,30.17,988.04,1013.82,214,25.32,6.60,-26,1
1617331970,2021-04-02 04:52,29.87,988.08,1013.86,214,25.33,6.47,-25,1
1617332030,2021-04-02 04:53,30.26,988.07,1013.85,214,25.32,6.64,-25,1
1617332090,2021-04-02 04:54,30.30,988.08,1013.87,214,25.33,6.67,-25,1
1617332151,2021-04-02 04:55,30.32,988.08,1013.86,214,25.33,6.68,-25,1
1617332211,2021-04-02 04:56,30.27,988.08,1013.87,214,25.33,6.66,-26,1
1617332272,2021-04-02 04:57,30.31,988.14,1013.92,214,25.32,6.67,-24,1
1617332332,2021-04-02 04:58,30.28,988.14,1013.93,214,25.33,6.66,-30,1
1617332453,2021-04-02 05:00,30.31,988.11,1013.90,214,25.32,6.67,-27,1
1617332513,2021-04-02 05:01,30.28,988.11,1013.89,214,25.33,6.66,-25,1
1617332573,2021-04-02 05:02,30.34,988.07,1013.85,214,25.32,6.68,-24,1
1617332633,2021-04-02 05:03,30.33,988.09,1013.87,214,25.32,6.68,-25,1
1617332694,2021-04-02 05:04,30.31,988.11,1013.89,214,25.32,6.67,-29,1
1617332814,2021-04-02 05:06,30.29,988.08,1013.87,214,25.31,6.65,-28,1
1617332875,2021-04-02 05:07,30.38,988.08,1013.87,214,25.32,6.70,-25,1
1617332935,2021-04-02 05:08,30.31,988.05,1013.83,214,25.32,6.67,-35,1
1617333056,2021-04-02 05:10,30.34,988.10,1013.89,214,25.32,6.68,-29,1
1617333116,2021-04-02 05:11,30.34,988.15,1013.93,214,25.32,6.68,-29,1
1617333237,2021-04-02 05:13,30.32,988.13,1013.92,214,25.32,6.67,-23,1
1617333297,2021-04-02 05:14,30.39,988.17,1013.96,214,25.31,6.70,-30,1
1617333357,2021-04-02 05:15,30.50,988.17,1013.95,214,25.32,6.76,-25,1
1617333418,2021-04-02 05:16,30.38,988.15,1013.94,214,25.32,6.70,-27,1
1617333478,2021-04-02 05:17,30.35,988.16,1013.94,214,25.31,6.68,-28,1
1617333538,2021-04-02 05:18,30.35,988.13,1013.91,214,25.31,6.68,-23,1
1617333599,2021-04-02 05:19,30.40,988.09,1013.88,214,25.31,6.70,-24,1
1617333659,2021-04-02 05:20,30.47,988.11,1013.89,214,25.31,6.74,-25,1
1617333719,2021-04-02 05:21,30.40,988.09,1013.87,214,25.31,6.70,-29,1
1617333780,2021-04-02 05:23,30.35,988.10,1013.88,214,25.31,6.68,-23,1
1617333840,2021-04-02 05:24,30.61,988.09,1013.88,214,25.31,6.80,-25,1
1617333900,2021-04-02 05:25,30.38,988.10,1013.88,214,25.30,6.68,-26,1
1617333961,2021-04-02 05:26,30.41,988.11,1013.89,214,25.31,6.71,-28,1
1617334021,2021-04-02 05:27,30.44,988.10,1013.89,214,25.30,6.71,-24,1
1617334081,2021-04-02 05:28,30.49,988.13,1013.92,214,25.31,6.74,-24,1
1617334142,2021-04-02 05:29,30.43,988.15,1013.93,214,25.30,6.71,-26,1
1617334202,2021-04-02 05:30,30.37,988.10,1013.89,214,25.30,6.68,-29,1
1617334262,2021-04-02 05:31,30.40,988.12,1013.90,214,25.30,6.69,-27,1
1617334322,2021-04-02 05:32,30.40,988.13,1013.92,214,25.31,6.70,-24,1
1617334383,2021-04-02 05:33,30.27,988.15,1013.94,214,25.31,6.64,-26,1
1617334443,2021-04-02 05:34,30.44,988.17,1013.95,214,25.31,6.72,-26,1
1617334503,2021-04-02 05:35,30.39,988.16,1013.94,214,25.31,6.70,-27,1
1617334564,2021-04-02 05:36,30.42,988.16,1013.95,214,25.29,6.70,-27,1
1617334624,2021-04-02 05:37,30.40,988.17,1013.95,214,25.30,6.69,-25,1
1617334684,2021-04-02 05:38,30.43,988.20,1013.98,214,25.30,6.71,-24,1
1617334744,2021-04-02 05:39,30.40,988.19,1013.98,214,25.30,6.69,-27,1
1617334805,2021-04-02 05:40,30.42,988.25,1014.03,214,25.30,6.70,-25,1
1617334865,2021-04-02 05:41,30.41,988.23,1014.01,214,25.30,6.70,-29,1
1617334925,2021-04-02 05:42,30.40,988.26,1014.05,214,25.30,6.69,-26,1
1617335046,2021-04-02 05:44,30.41,988.29,1014.07,214,25.30,6.70,-25,1
1617335106,2021-04-02 05:45,30.48,988.32,1014.10,214,25.30,6.73,-24,1
1617335287,2021-04-02 05:48,30.46,988.30,1014.09,214,25.29,6.72,-27,1
1617335347,2021-04-02 05:49,30.41,988.30,1014.08,214,25.29,6.69,-26,1
1617335408,2021-04-02 05:50,30.51,988.35,1014.13,214,25.30,6.75,-27,1
1617335468,2021-04-02 05:51,30.41,988.35,1014.14,214,25.29,6.69,-25,1
1617335528,2021-04-02 05:52,30.39,988.38,1014.16,214,25.30,6.69,-28,1
1617335589,2021-04-02 05:53,30.58,988.37,1014.15,214,25.28,6.76,-24,1
1617335649,2021-04-02 05:54,30.42,988.42,1014.20,214,25.29,6.69,-25,1
1617335709,2021-04-02 05:55,30.47,988.37,1014.16,214,25.28,6.71,-27,1
1617335770,2021-04-02 05:56,30.46,988.43,1014.21,214,25.28,6.71,-26,1
1617335830,2021-04-02 05:57,30.43,988.38,1014.17,214,25.29,6.70,-24,1
1617335890,2021-04-02 05:58,30.47,988.44,1014.22,214,25.28,6.71,-26,1
1617335951,2021-04-02 05:59,30.45,988.45,1014.23,214,25.28,6.70,-28,1
1617336071,2021-04-02 06:01,30.47,988.46,1014.25,214,25.28,6.71,-29,1
1617336192,2021-04-02 06:03,30.48,988.51,1014.30,214,25.27,6.71,-29,1
1617336252,2021-04-02 06:04,30.44,988.54,1014.32,214,25.28,6.70,-25,1
1617336312,2021-04-02 06:05,30.53,988.53,1014.31,214,25.28,6.74,-26,1
1617336433,2021-04-02 06:07,30.46,988.52,1014.30,214,25.27,6.70,-25,1
1617336493,2021-04-02 06:08,30.47,988.50,1014.28,214,25.28,6.71,-27,1
1617336553,2021-04-02 06:09,30.44,988.53,1014.32,214,25.27,6.69,-25,1
1617336614,2021-04-02 06:10,30.50,988.59,1014.38,214,25.28,6.73,-28,1
1617336674,2021-04-02 06:11,30.44,988.58,1014.36,214,25.27,6.69,-26,1
1617336734,2021-04-02 06:12,30.48,988.61,1014.39,214,25.27,6.71,-24,1
1617336795,2021-04-02 06:13,30.46,988.63,1014.41,214,25.26,6.69,-28,1
1617336855,2021-04-02 06:14,30.43,988.62,1014.40,214,25.26,6.67,-26,1
1617336975,2021-04-02 06:16,30.43,988.67,1014.46,214,25.26,6.67,-26,1
1617337036,2021-04-02 06:17,30.41,988.74,1014.52,214,25.26,6.66,-28,1
1617337096,2021-04-02 06:18,30.47,988.69,1014.47,214,25.26,6.69,-26,1
1617337157,2021-04-02 06:19,30.39,988.67,1014.46,214,25.25,6.65,-24,1
1617337217,2021-04-02 06:20,30.46,988.75,1014.53,214,25.26,6.69,-30,1
1617337277,2021-04-02 06:21,30.43,988.72,1014.51,214,25.26,6.67,-26,1
1617337337,2021-04-02 06:22,30.39,988.76,1014.55,214,25.26,6.66,-26,1
1617337398,2021-04-02 06:23,30.40,988.74,1014.52,214,25.25,6.65,-25,1
1617337458,2021-04-02 06:24,30.39,988.80,1014.58,214,25.26,6.66,-26,1
1617337519,2021-04-02 06:25,30.48,988.82,1014.61,214,25.25,6.69,-28,1
1617337579,2021-04-02 06:26,30.42,988.83,1014.61,214,25.25,6.66,-21,1
1617337639,2021-04-02 06:27,30.40,988.87,1014.65,214,25.24,6.64,-29,1
1617337699,2021-04-02 06:28,30.44,988.81,1014.59,214,25.25,6.67,-27,1
1617337760,2021-04-02 06:29,30.37,988.87,1014.65,214,25.25,6.64,-28,1
1617337820,2021-04-02 06:30,30.42,988.87,1014.66,214,25.25,6.66,-27,1
1617337880,2021-04-02 06:31,30.40,988.86,1014.65,214,25.24,6.64,-26,1
1617337941,2021-04-02 06:32,30.35,988.91,1014.69,214,25.24,6.62,-26,1
1617338001,2021-04-02 06:33,30.41,988.94,1014.73,214,25.24,6.65,-25,1
1617338061,2021-04-02 06:34,30.36,988.98,1014.76,214,25.23,6.61,-27,1
1617338122,2021-04-02 06:35,30.39,989.02,1014.80,214,25.23,6.63,-31,1
1617338182,2021-04-02 06:36,30.36,989.04,1014.82,214,25.23,6.61,-24,1
1617338242,2021-04-02 06:37,30.39,989.07,1014.86,214,25.24,6.64,-30,1
1617338303,2021-04-02 06:38,30.38,989.06,1014.84,214,25.23,6.62,-26,1
1617338363,2021-04-02 06:39,30.36,989.09,1014.87,214,25.23,6.61,-25,1
1617338423,2021-04-02 06:40,30.39,989.08,1014.86,214,25.23,6.63,-27,1
1617338484,2021-04-02 06:41,30.34,989.12,1014.91,214,25.23,6.60,-27,1
1617338544,2021-04-02 06:42,30.40,989.11,1014.90,214,25.23,6.64,-24,1
1617338604,2021-04-02 06:43,30.33,989.14,1014.93,214,25.22,6.59,-24,1
1617338665,2021-04-02 06:44,30.35,989.16,1014.95,214,25.21,6.59,-23,1
1617338725,2021-04-02 06:45,30.56,989.23,1015.01,214,25.23,6.71,-29,1
1617338785,2021-04-02 06:46,30.28,989.23,1015.01,214,25.23,6.58,-26,1
1617338846,2021-04-02 06:47,30.35,989.27,1015.05,214,25.23,6.61,-28,1
1617338906,2021-04-02 06:48,30.29,989.32,1015.10,214,25.23,6.58,-24,1
1617338966,2021-04-02 06:49,30.30,989.34,1015.13,214,25.23,6.59,-24,1
1617339027,2021-04-02 06:50,30.28,989.29,1015.07,214,25.23,6.58,-26,1
1617339087,2021-04-02 06:51,30.24,989.26,1015.04,214,25.23,6.56,-28,1
1617339147,2021-04-02 06:52,30.27,989.28,1015.06,214,25.23,6.57,-27,1
1617339208,2021-04-02 06:53,30.25,989.34,1015.13,214,25.23,6.56,-27,1
1617339268,2021-04-02 06:54,30.25,989.35,1015.13,214,25.23,6.56,-28,1
1617339328,2021-04-02 06:55,30.21,989.35,1015.14,214,25.23,6.54,-28,1
1617339388,2021-04-02 06:56,30.26,989.45,1015.23,214,25.22,6.56,-28,1
1617339449,2021-04-02 06:57,30.19,989.38,1015.16,214,25.23,6.53,-26,1
1617339509,2021-04-02 06:58,30.22,989.44,1015.22,214,25.23,6.55,-26,1
1617339569,2021-04-02 06:59,30.38,989.49,1015.27,214,25.23,6.62,-25,1
1617339630,2021-04-02 07:00,30.10,989.55,1015.33,214,25.22,6.48,-23,1
1617339690,2021-04-02 07:01,30.16,989.53,1015.32,214,25.23,6.52,-26,1
1617339750,2021-04-02 07:02,30.10,989.56,1015.35,214,25.23,6.49,-28,1
1617339810,2021-04-02 07:03,30.12,989.62,1015.40,214,25.23,6.50,-27,1
1617339871,2021-04-02 07:04,30.07,989.60,1015.38,214,25.23,6.48,-27,1
1617339931,2021-04-02 07:05,30.05,989.63,1015.41,214,25.23,6.47,-28,1
1617339991,2021-04-02 07:06,30.12,989.67,1015.46,214,25.23,6.50,-25,1
1617340052,2021-04-02 07:07,30.06,989.69,1015.48,214,25.23,6.47,-25,1
1617340112,2021-04-02 07:08,30.04,989.71,1015.49,214,25.23,6.46,-28,1
1617340172,2021-04-02 07:09,30.03,989.69,1015.48,214,25.23,6.46,-31,1
1617340233,2021-04-02 07:10,29.99,989.76,1015.54,214,25.23,6.44,-25,1
1617340293,2021-04-02 07:11,30.03,989.73,1015.52,214,25.23,6.46,-23,1
1617340353,2021-04-02 07:12,29.98,989.77,1015.55,214,25.24,6.44,-24,1
1617340413,2021-04-02 07:13,29.99,989.75,1015.54,214,25.24,6.44,-24,1
1617340474,2021-04-02 07:14,29.99,989.80,1015.58,214,25.24,6.44,-28,1
1617340534,2021-04-02 07:15,29.92,989.85,1015.64,214,25.24,6.41,-26,1
1617340654,2021-04-02 07:17,29.89,989.80,1015.59,214,25.24,6.40,-29,1
1617340715,2021-04-02 07:18,29.89,989.84,1015.62,214,25.25,6.40,-25,1
1617340775,2021-04-02 07:19,29.93,989.79,1015.57,214,25.25,6.43,-30,1
1617340835,2021-04-02 07:20,29.89,989.82,1015.61,214,25.25,6.40,-30,1
1617340896,2021-04-02 07:21,29.90,989.79,1015.57,214,25.25,6.41,-27,1
1617340956,2021-04-02 07:22,29.96,989.86,1015.64,214,25.25,6.44,-27,1
1617341016,2021-04-02 07:23,29.87,989.92,1015.70,214,25.25,6.39,-30,1
1617341077,2021-04-02 07:24,29.86,989.96,1015.75,214,25.25,6.39,-26,1
1617341137,2021-04-02 07:25,29.81,989.98,1015.76,214,25.24,6.36,-24,1
1617341197,2021-04-02 07:26,29.87,990.00,1015.78,214,25.25,6.39,-28,1
1617341258,2021-04-02 07:27,29.80,990.03,1015.82,214,25.25,6.36,-27,1
1617341318,2021-04-02 07:28,29.80,990.01,1015.80,214,25.26,6.37,-28,1
1617341378,2021-04-02 07:29,29.81,990.08,1015.86,214,25.25,6.37,-30,1
1617341439,2021-04-02 07:30,29.76,990.08,1015.87,214,25.26,6.35,-29,1
1617341499,2021-04-02 07:31,29.78,990.11,1015.90,214,25.26,6.36,-29,1
1617341559,2021-04-02 07:32,29.75,990.12,1015.90,214,25.26,6.34,-25,1
1617341620,2021-04-02 07:33,29.76,990.18,1015.96,214,25.26,6.35,-30,1
1617341680,2021-04-02 07:34,29.80,990.28,1016.06,214,25.25,6.36,-29,1
1617341740,2021-04-02 07:35,29.70,990.25,1016.03,214,25.26,6.32,-25,1
1617341801,2021-04-02 07:36,29.75,990.34,1016.12,214,25.25,6.34,-26,1
1617341861,2021-04-02 07:37,29.67,990.31,1016.09,214,25.26,6.31,-28,1
1617341921,2021-04-02 07:38,29.71,990.36,1016.14,214,25.25,6.32,-28,1
1617341982,2021-04-02 07:39,29.65,990.33,1016.12,214,25.25,6.29,-24,1
1617342042,2021-04-02 07:40,29.69,990.26,1016.05,214,25.25,6.31,-30,1
1617342102,2021-04-02 07:41,29.79,990.28,1016.06,214,25.26,6.37,-28,1
1617342222,2021-04-02 07:43,29.67,990.34,1016.13,214,25.25,6.30,-23,1
1617342283,2021-04-02 07:44,29.59,990.39,1016.17,214,25.21,6.23,-25,1
1617342343,2021-04-02 07:45,29.64,990.38,1016.16,214,25.20,6.24,-26,1
1617342403,2021-04-02 07:46,29.57,990.38,1016.16,214,25.24,6.24,-26,1
1617342463,2021-04-02 07:47,29.55,990.49,1016.28,214,25.25,6.24,-25,1
1617342523,2021-04-02 07:48,29.65,990.48,1016.26,214,25.25,6.29,-26,1
1617342583,2021-04-02 07:49,29.55,990.39,1016.17,214,25.25,6.24,-29,1
1617342644,2021-04-02 07:50,29.60,990.40,1016.19,214,25.26,6.27,-26,1
1617342704,2021-04-02 07:51,29.54,990.44,1016.22,214,25.25,6.23,-25,1
1617342764,2021-04-02 07:52,29.53,990.42,1016.20,214,25.25,6.23,-25,1
1617342824,2021-04-02 07:53,29.56,990.44,1016.22,214,25.25,6.24,-26,1
1617342884,2021-04-02 07:54,29.53,990.40,1016.18,214,25.25,6.23,-26,1
1617342945,2021-04-02 07:55,29.53,990.43,1016.21,214,25.25,6.23,-22,1
1617343005,2021-04-02 07:56,29.36,990.41,1016.19,214,25.25,6.15,-25,1
1617343065,2021-04-02 07:57,29.50,990.45,1016.23,214,25.25,6.21,-27,1
1617343125,2021-04-02 07:58,29.48,990.42,1016.20,214,25.25,6.21,-28,1
1617343185,2021-04-02 07:59,29.45,990.42,1016.20,214,25.25,6.19,-30,1
1617343246,2021-04-02 08:00,29.41,990.53,1016.32,214,25.25,6.17,-26,1
1617343306,2021-04-02 08:01,29.43,990.45,1016.23,214,25.25,6.18,-29,1
1617343426,2021-04-02 08:03,29.42,990.52,1016.31,214,25.24,6.17,-27,1
1617343546,2021-04-02 08:05,29.41,990.53,1016.31,214,25.25,6.17,-26,1
1617343606,2021-04-02 08:06,29.35,990.57,1016.36,214,25.24,6.13,-26,1
1617343667,2021-04-02 08:07,29.40,990.56,1016.35,214,25.25,6.16,-31,1
1617343727,2021-04-02 08:08,29.32,990.53,1016.31,214,25.25,6.13,-23,1
1617343913,2021-04-02 08:11,29.30,990.52,1016.30,214,25.25,6.12,-29,1
1617343976,2021-04-02 08:12,29.35,990.51,1016.29,214,25.24,6.13,-29,1
1617344036,2021-04-02 08:13,29.30,990.53,1016.31,214,25.25,6.11,-26,1
1617344096,2021-04-02 08:14,29.34,990.56,1016.35,214,25.24,6.13,-28,1
1617344157,2021-04-02 08:15,29.30,990.63,1016.42,214,25.24,6.11,-26,1
1617344217,2021-04-02 08:16,29.26,990.56,1016.35,214,25.24,6.09,-26,1
1617344277,2021-04-02 08:17,29.29,990.54,1016.33,214,25.23,6.09,-27,1
1617344337,2021-04-02 08:18,29.23,990.49,1016.27,214,25.24,6.07,-25,1
1617344398,2021-04-02 08:19,29.26,990.49,1016.27,214,25.24,6.09,-31,1
1617344458,2021-04-02 08:20,29.21,990.47,1016.26,214,25.24,6.06,-30,1
1617344519,2021-04-02 08:21,29.24,990.48,1016.27,214,25.24,6.08,-27,1
1617344579,2021-04-02 08:22,29.05,990.43,1016.21,214,25.24,5.99,-26,1
1617344639,2021-04-02 08:23,29.26,990.41,1016.20,214,25.24,6.09,-26,1
1617344699,2021-04-02 08:24,29.21,990.38,1016.16,214,25.23,6.05,-27,1
1617344760,2021-04-02 08:26,29.15,990.36,1016.15,214,25.24,6.03,-27,1
1617344820,2021-04-02 08:27,29.21,990.38,1016.17,214,25.23,6.05,-24,1
1617344880,2021-04-02 08:28,29.15,990.42,1016.20,214,25.24,6.03,-28,1
1617344941,2021-04-02 08:29,29.18,990.47,1016.25,214,25.24,6.05,-24,1
1617345001,2021-04-02 08:30,29.17,990.49,1016.28,214,25.23,6.03,-25,1
1617345061,2021-04-02 08:31,29.12,990.52,1016.30,214,25.24,6.02,-28,1
1617345121,2021-04-02 08:32,29.15,990.53,1016.31,214,25.24,6.03,-26,1
1617345242,2021-04-02 08:34,29.17,990.62,1016.40,214,25.24,6.04,-28,1
1617345302,2021-04-02 08:35,29.11,990.67,1016.45,214,25.25,6.02,-27,1
1617345363,2021-04-02 08:36,29.08,990.66,1016.44,214,25.25,6.01,-23,1
1617345423,2021-04-02 08:37,29.13,990.64,1016.42,214,25.25,6.03,-28,1
1617345483,2021-04-02 08:38,29.04,990.66,1016.45,214,25.25,5.99,-27,1
1617345544,2021-04-02 08:39,29.09,990.65,1016.43,214,25.25,6.01,-27,1
1617345604,2021-04-02 08:40,29.04,990.66,1016.45,214,25.26,6.00,-24,1
1617345664,2021-04-02 08:41,29.07,990.63,1016.41,214,25.25,6.00,-27,1
1617345725,2021-04-02 08:42,29.29,990.68,1016.47,214,25.24,6.10,-27,1
1617345785,2021-04-02 08:43,28.94,990.68,1016.46,214,25.26,5.94,-25,1
1617345845,2021-04-02 08:44,29.07,990.78,1016.57,214,25.26,6.01,-28,1
1617345906,2021-04-02 08:45,28.98,990.79,1016.57,214,25.26,5.97,-25,1
1617345966,2021-04-02 08:46,29.02,990.82,1016.61,214,25.26,5.99,-26,1
1617346026,2021-04-02 08:47,28.94,990.81,1016.60,214,25.27,5.95,-25,1
1617346087,2021-04-02 08:48,28.97,990.81,1016.59,214,25.26,5.96,-27,1
1617346147,2021-04-02 08:49,28.94,990.76,1016.55,214,25.27,5.95,-24,1
1617346207,2021-04-02 08:50,28.90,990.76,1016.54,214,25.27,5.94,-25,1
1617346268,2021-04-02 08:51,28.94,990.69,1016.47,214,25.26,5.94,-29,1
1617346328,2021-04-02 08:52,28.90,990.70,1016.48,214,25.27,5.94,-29,1
1617346388,2021-04-02 08:53,28.95,990.74,1016.52,214,25.27,5.96,-27,1
1617346448,2021-04-02 08:54,28.78,990.73,1016.52,214,25.26,5.87,-24,1
1617346569,2021-04-02 08:56,28.86,990.72,1016.51,214,25.27,5.91,-27,1
1617346629,2021-04-02 08:57,28.86,990.71,1016.50,214,25.28,5.92,-28,1
1617346690,2021-04-02 08:58,28.88,990.74,1016.52,214,25.27,5.93,-26,1
1617346750,2021-04-02 08:59,28.83,990.74,1016.52,214,25.28,5.91,-23,1
1617346810,2021-04-02 09:00,28.86,990.77,1016.55,214,25.27,5.91,-30,1
1617346870,2021-04-02 09:01,28.78,990.77,1016.56,214,25.27,5.88,-29,1
1617346931,2021-04-02 09:02,28.81,990.79,1016.57,214,25.27,5.89,-29,1
1617346991,2021-04-02 09:03,28.79,990.77,1016.55,214,25.27,5.88,-27,1
1617347051,2021-04-02 09:04,28.74,990.79,1016.57,214,25.28,5.86,-27,1
1617347112,2021-04-02 09:05,28.77,990.78,1016.56,214,25.28,5.88,-27,1
1617347172,2021-04-02 09:06,28.72,990.82,1016.60,214,25.28,5.85,-27,1
1617347232,2021-04-02 09:07,28.76,990.84,1016.63,214,25.28,5.87,-25,1
1617347292,2021-04-02 09:08,28.70,990.86,1016.64,214,25.28,5.84,-30,1
1617347353,2021-04-02 09:09,28.73,990.90,1016.69,214,25.28,5.86,-31,1
1617347413,2021-04-02 09:10,29.00,990.92,1016.71,214,25.27,5.99,-23,1
1617347473,2021-04-02 09:11,28.70,990.88,1016.66,214,25.28,5.84,-26,1
1617347594,2021-04-02 09:13,28.54,990.91,1016.69,214,25.29,5.77,-23,1
1617347654,2021-04-02 09:14,28.69,990.93,1016.71,214,25.29,5.84,-28,1
1617347715,2021-04-02 09:15,28.66,990.96,1016.74,214,25.28,5.82,-26,1
1617347835,2021-04-02 09:17,28.63,991.04,1016.82,214,25.29,5.82,-27,1
1617347896,2021-04-02 09:18,28.63,991.07,1016.85,214,25.29,5.82,-25,1
1617347956,2021-04-02 09:19,28.65,991.08,1016.87,214,25.29,5.83,-26,1
1617348016,2021-04-02 09:20,28.60,991.11,1016.89,214,25.29,5.80,-27,1
1617348077,2021-04-02 09:21,28.74,991.11,1016.89,214,25.29,5.87,-27,1
1617348137,2021-04-02 09:22,28.59,991.15,1016.93,214,25.30,5.80,-24,1
1617348197,2021-04-02 09:23,28.58,991.19,1016.97,214,25.30,5.80,-28,1
1617348258,2021-04-02 09:24,28.59,991.18,1016.97,214,25.30,5.80,-25,1
1617348318,2021-04-02 09:25,28.64,991.23,1017.01,214,25.30,5.83,-26,1
1617348378,2021-04-02 09:26,28.58,991.25,1017.03,214,25.29,5.79,-25,1
1617348438,2021-04-02 09:27,28.63,991.31,1017.09,214,25.30,5.83,-28,1
1617348499,2021-04-02 09:28,28.52,991.34,1017.13,214,25.29,5.76,-27,1
1617348559,2021-04-02 09:29,28.55,991.37,1017.15,214,25.30,5.79,-25,1
1617348619,2021-04-02 09:30,28.50,991.38,1017.17,214,25.31,5.77,-26,1
1617348680,2021-04-02 09:31,28.51,991.40,1017.19,214,25.31,5.77,-29,1
1617348740,2021-04-02 09:32,28.48,991.42,1017.20,214,25.31,5.76,-23,1
1617348800,2021-04-02 09:33,28.45,991.40,1017.18,214,25.30,5.73,-26,1
1617348860,2021-04-02 09:34,28.48,991.42,1017.20,214,25.30,5.75,-29,1
1617348921,2021-04-02 09:35,28.45,991.43,1017.21,214,25.31,5.74,-30,1
1617348981,2021-04-02 09:36,28.46,991.44,1017.22,214,25.32,5.75,-26,1
1617349041,2021-04-02 09:37,28.45,991.45,1017.23,214,25.32,5.75,-24,1
1617349102,2021-04-02 09:38,28.46,991.46,1017.25,214,25.32,5.75,-28,1
1617349222,2021-04-02 09:40,28.44,991.55,1017.33,214,25.32,5.74,-27,1
1617349283,2021-04-02 09:41,28.40,991.59,1017.37,214,25.32,5.73,-26,1
1617349343,2021-04-02 09:42,28.40,991.58,1017.36,214,25.32,5.73,-26,1
1617349403,2021-04-02 09:43,28.37,991.61,1017.39,214,25.32,5.71,-27,1
1617349464,2021-04-02 09:44,28.37,991.62,1017.40,214,25.32,5.71,-37,1
1617349524,2021-04-02 09:45,28.35,991.65,1017.43,214,25.32,5.70,-31,1
1617349584,2021-04-02 09:46,28.34,991.67,1017.46,214,25.28,5.66,-27,1
1617349644,2021-04-02 09:47,28.42,991.67,1017.46,214,25.32,5.74,-26,1
1617349705,2021-04-02 09:48,28.33,991.67,1017.46,214,25.32,5.69,-28,1
1617349765,2021-04-02 09:49,28.35,991.65,1017.43,214,25.32,5.70,-29,1
1617349825,2021-04-02 09:50,28.31,991.66,1017.45,214,25.33,5.69,-24,1
1617349885,2021-04-02 09:51,28.29,991.59,1017.38,214,25.32,5.67,-28,1
1617349946,2021-04-02 09:52,28.35,991.63,1017.41,214,25.32,5.70,-25,1
1617350006,2021-04-02 09:53,28.28,991.66,1017.44,214,25.32,5.67,-27,1
1617350066,2021-04-02 09:54,28.30,991.67,1017.46,214,25.33,5.68,-29,1
1617350127,2021-04-02 09:55,28.27,991.68,1017.47,214,25.33,5.67,-24,1
1617350187,2021-04-02 09:56,28.24,991.66,1017.45,214,25.32,5.64,-28,1
1617350247,2021-04-02 09:57,28.31,991.68,1017.46,214,25.32,5.68,-28,1
1617350307,2021-04-02 09:58,28.25,991.66,1017.45,214,25.32,5.65,-30,1
1617350368,2021-04-02 09:59,28.28,991.68,1017.46,214,25.32,5.67,-25,1
1617350428,2021-04-02 10:00,28.25,991.67,1017.45,214,25.32,5.65,-23,1
1617350488,2021-04-02 10:01,28.22,991.67,1017.45,214,25.32,5.63,-23,1
1617350548,2021-04-02 10:02,28.27,991.65,1017.44,214,25.33,5.67,-28,1
1617350609,2021-04-02 10:03,28.21,991.66,1017.44,214,25.33,5.63,-27,1
1617350669,2021-04-02 10:04,28.24,991.69,1017.47,214,25.33,5.65,-24,1
1617350729,2021-04-02 10:05,28.21,991.72,1017.50,214,25.34,5.64,-24,1
1617350790,2021-04-02 10:06,28.15,991.73,1017.51,214,25.33,5.61,-27,1
1617350850,2021-04-02 10:07,28.20,991.75,1017.54,214,25.34,5.64,-26,1
1617350971,2021-04-02 10:09,28.16,991.79,1017.57,214,25.34,5.62,-28,1
1617351031,2021-04-02 10:10,28.02,991.76,1017.54,214,25.33,5.54,-25,1
1617351091,2021-04-02 10:11,28.13,991.82,1017.60,214,25.33,5.60,-24,1
1617351152,2021-04-02 10:12,28.13,991.80,1017.58,214,25.34,5.60,-30,1
1617351212,2021-04-02 10:13,28.17,991.81,1017.59,214,25.34,5.63,-25,1
1617351272,2021-04-02 10:14,28.11,991.83,1017.61,214,25.34,5.59,-27,1
1617351333,2021-04-02 10:15,28.08,991.85,1017.63,214,25.34,5.58,-25,1
1617351393,2021-04-02 10:16,28.10,991.87,1017.66,214,25.34,5.59,-27,1
1617351453,2021-04-02 10:17,28.08,991.88,1017.66,214,25.34,5.58,-28,1
1617351514,2021-04-02 10:18,28.08,991.87,1017.65,214,25.34,5.58,-27,1
1617351574,2021-04-02 10:19,28.05,991.90,1017.68,214,25.35,5.57,-26,1
1617351634,2021-04-02 10:20,28.05,991.92,1017.70,214,25.34,5.56,-27,1
1617351695,2021-04-02 10:21,28.09,991.94,1017.72,214,25.34,5.58,-26,1
1617351755,2021-04-02 10:22,28.05,991.98,1017.76,214,25.34,5.56,-28,1
1617351815,2021-04-02 10:23,27.98,991.99,1017.77,214,25.34,5.53,-26,1
1617351876,2021-04-02 10:24,28.00,991.98,1017.77,214,25.34,5.54,-26,1
1617351936,2021-04-02 10:25,28.02,991.95,1017.74,214,25.34,5.55,-24,1
1617351996,2021-04-02 10:26,28.01,991.97,1017.75,214,25.34,5.54,-27,1
1617352056,2021-04-02 10:27,27.98,991.99,1017.78,214,25.33,5.52,-27,1
1617352117,2021-04-02 10:28,28.01,992.01,1017.79,214,25.34,5.54,-27,1
1617352177,2021-04-02 10:29,27.95,992.02,1017.80,214,25.34,5.51,-25,1
1617352237,2021-04-02 10:30,27.98,992.02,1017.80,214,25.34,5.53,-29,1
1617352297,2021-04-02 10:31,27.96,992.01,1017.80,214,25.35,5.52,-28,1
1617352358,2021-04-02 10:32,27.92,991.99,1017.77,214,25.35,5.51,-25,1
1617352418,2021-04-02 10:33,28.09,992.00,1017.78,214,25.34,5.58,-27,1
1617352478,2021-04-02 10:34,27.92,991.99,1017.77,214,25.34,5.50,-27,1
1617352539,2021-04-02 10:35,27.96,992.00,1017.78,214,25.35,5.52,-25,1
1617352659,2021-04-02 10:37,27.92,992.02,1017.81,214,25.35,5.51,-27,1
1617352719,2021-04-02 10:38,27.92,992.02,1017.80,214,25.35,5.51,-29,1
1617352840,2021-04-02 10:40,27.92,992.00,1017.79,214,25.35,5.51,-27,1
1617352900,2021-04-02 10:41,27.87,992.01,1017.80,214,25.35,5.48,-23,1
1617352961,2021-04-02 10:42,27.90,992.02,1017.80,214,25.35,5.49,-28,1
1617353021,2021-04-02 10:43,27.86,992.00,1017.78,214,25.35,5.47,-27,1
1617353081,2021-04-02 10:44,27.80,992.03,1017.81,214,25.35,5.44,-28,1
1617353142,2021-04-02 10:45,27.87,992.02,1017.81,214,25.35,5.48,-28,1
1617353202,2021-04-02 10:46,27.84,992.02,1017.81,214,25.34,5.46,-28,1
1617353262,2021-04-02 10:47,27.81,991.99,1017.78,214,25.35,5.45,-26,1
1617353323,2021-04-02 10:48,27.83,992.02,1017.80,214,25.35,5.46,-25,1
1617353383,2021-04-02 10:49,27.87,992.04,1017.82,214,25.35,5.48,-25,1
1617353443,2021-04-02 10:50,27.83,992.04,1017.83,214,25.32,5.44,-26,1
1617353503,2021-04-02 10:51,27.82,992.05,1017.83,214,25.33,5.44,-25,1
1617353563,2021-04-02 10:52,27.82,992.03,1017.81,214,25.35,5.46,-20,1
1617353624,2021-04-02 10:53,27.81,992.03,1017.81,214,25.35,5.45,-24,1
1617353684,2021-04-02 10:54,27.83,992.01,1017.80,214,25.35,5.46,-26,1
1617353744,2021-04-02 10:55,27.80,991.97,1017.75,214,25.36,5.45,-22,1
1617353804,2021-04-02 10:56,27.81,991.92,1017.70,214,25.35,5.45,-29,1
1617353864,2021-04-02 10:57,27.79,992.01,1017.80,214,25.35,5.44,-24,1
1617353924,2021-04-02 10:58,27.77,992.01,1017.79,214,25.35,5.43,-28,1
1617353985,2021-04-02 10:59,27.78,992.00,1017.78,214,25.35,5.43,-24,1
1617354045,2021-04-02 11:00,27.75,992.00,1017.79,214,25.35,5.42,-24,1
1617354105,2021-04-02 11:01,27.78,992.01,1017.79,214,25.36,5.44,-26,1
1617354165,2021-04-02 11:02,27.72,992.00,1017.78,214,25.36,5.41,-27,1
1617354225,2021-04-02 11:03,27.71,992.03,1017.81,214,25.36,5.41,-25,1
1617354285,2021-04-02 11:04,27.77,991.99,1017.77,214,25.36,5.44,-25,1
1617354346,2021-04-02 11:05,27.72,991.98,1017.76,214,25.36,5.41,-27,1
1617354406,2021-04-02 11:06,27.76,992.02,1017.81,214,25.37,5.44,-25,1
1617354466,2021-04-02 11:07,27.74,992.01,1017.79,214,25.36,5.42,-29,1
1617354526,2021-04-02 11:08,27.72,991.99,1017.77,214,25.37,5.42,-27,1
1617354587,2021-04-02 11:09,27.70,991.99,1017.77,214,25.37,5.41,-27,1
1617354647,2021-04-02 11:10,27.70,992.03,1017.81,214,25.37,5.41,-27,1
1617354707,2021-04-02 11:11,27.96,992.05,1017.83,214,25.37,5.54,-26,1
1617354770,2021-04-02 11:12,27.67,992.08,1017.86,214,25.38,5.40,-28,1
1617354830,2021-04-02 11:13,27.67,992.07,1017.85,214,25.38,5.40,-26,1
1617354890,2021-04-02 11:14,27.62,992.11,1017.89,214,25.38,5.37,-29,1
1617354951,2021-04-02 11:15,27.66,992.06,1017.84,214,25.38,5.40,-27,1
1617355011,2021-04-02 11:16,27.62,992.09,1017.87,214,25.39,5.38,-23,1
1617355071,2021-04-02 11:17,27.63,992.10,1017.88,214,25.39,5.39,-25,1
1617355131,2021-04-02 11:18,27.63,992.10,1017.88,214,25.39,5.39,-26,1
1617355192,2021-04-02 11:19,27.57,992.11,1017.89,214,25.40,5.37,-26,1
1617355252,2021-04-02 11:20,27.63,992.12,1017.90,214,25.40,5.40,-23,1
1617355312,2021-04-02 11:21,27.56,992.10,1017.88,214,25.40,5.36,-23,1
1617355373,2021-04-02 11:22,27.70,992.10,1017.89,214,25.41,5.44,-29,1
1617355433,2021-04-02 11:23,27.56,992.09,1017.87,214,25.42,5.38,-27,1
1617355493,2021-04-02 11:24,27.59,992.11,1017.90,214,25.41,5.38,-27,1
1617355554,2021-04-02 11:25,27.53,992.10,1017.88,214,25.42,5.36,-26,1
1617355614,2021-04-02 11:26,27.52,992.10,1017.89,214,25.43,5.37,-27,1
1617355674,2021-04-02 11:27,27.54,992.10,1017.88,214,25.43,5.38,-30,1
1617355734,2021-04-02 11:28,27.51,992.09,1017.88,214,25.43,5.36,-26,1
1617355795,2021-04-02 11:29,27.54,992.08,1017.86,214,25.44,5.39,-30,1
1617355855,2021-04-02 11:30,27.50,992.08,1017.86,214,25.44,5.36,-26,1
1617355915,2021-04-02 11:31,27.59,992.09,1017.88,214,25.45,5.42,-27,1
1617355976,2021-04-02 11:32,27.50,992.09,1017.87,214,25.46,5.38,-30,1
1617356036,2021-04-02 11:33,27.42,992.08,1017.86,214,25.46,5.34,-26,1
1617356096,2021-04-02 11:34,27.49,992.07,1017.85,214,25.47,5.38,-26,1
1617356157,2021-04-02 11:35,27.46,992.09,1017.87,214,25.47,5.37,-26,1
1617356217,2021-04-02 11:36,27.34,992.05,1017.83,214,25.47,5.30,-25,1
1617356277,2021-04-02 11:37,27.44,992.05,1017.83,214,25.48,5.36,-28,1
1617356338,2021-04-02 11:38,27.41,992.03,1017.81,214,25.48,5.35,-26,1
1617356398,2021-04-02 11:39,27.44,992.02,1017.80,214,25.49,5.37,-30,1
1617356458,2021-04-02 11:40,27.37,992.03,1017.82,214,25.49,5.34,-27,1
1617356519,2021-04-02 11:41,27.44,992.06,1017.84,214,25.50,5.38,-27,1
1617356579,2021-04-02 11:42,27.37,992.07,1017.85,214,25.50,5.35,-25,1
1617356639,2021-04-02 11:43,27.42,992.02,1017.81,214,25.50,5.37,-28,1
1617356700,2021-04-02 11:45,27.38,992.05,1017.83,214,25.51,5.36,-28,1
1617356760,2021-04-02 11:46,27.36,992.02,1017.81,214,25.52,5.36,-31,1
1617356820,2021-04-02 11:47,27.38,992.00,1017.78,214,25.52,5.37,-26,1
1617356881,2021-04-02 11:48,27.34,991.99,1017.77,214,25.52,5.35,-27,1
1617356941,2021-04-02 11:49,27.37,992.02,1017.81,214,25.52,5.37,-29,1
1617357001,2021-04-02 11:50,27.33,992.03,1017.81,214,25.53,5.35,-25,1
1617357062,2021-04-02 11:51,27.34,992.04,1017.83,214,25.54,5.37,-27,1
1617357122,2021-04-02 11:52,27.30,992.02,1017.81,214,25.53,5.33,-23,1
1617357182,2021-04-02 11:53,27.32,992.03,1017.81,214,25.55,5.36,-28,1
1617357243,2021-04-02 11:54,27.29,992.02,1017.80,214,25.55,5.35,-27,1
1617357303,2021-04-02 11:55,27.26,992.02,1017.81,214,25.56,5.34,-25,1
1617357363,2021-04-02 11:56,27.29,992.01,1017.79,214,25.56,5.35,-28,1
1617357423,2021-04-02 11:57,27.28,992.00,1017.79,214,25.56,5.35,-27,1
1617357484,2021-04-02 11:58,27.28,991.99,1017.77,214,25.56,5.35,-27,1
1617357544,2021-04-02 11:59,27.24,992.02,1017.80,214,25.57,5.34,-23,1
1617357604,2021-04-02 12:00,27.24,992.04,1017.83,214,25.57,5.34,-25,1
1617357665,2021-04-02 12:01,27.44,992.02,1017.80,214,25.58,5.45,-28,1
1617357725,2021-04-02 12:02,27.21,991.99,1017.78,214,25.58,5.33,-27,1
1617357785,2021-04-02 12:03,27.21,991.98,1017.76,214,25.58,5.33,-27,1
1617357845,2021-04-02 12:04,27.19,991.97,1017.76,214,25.58,5.32,-26,1
1617357906,2021-04-02 12:05,27.20,991.95,1017.73,214,25.59,5.33,-28,1
1617357966,2021-04-02 12:06,27.20,991.97,1017.75,214,25.59,5.33,-25,1
1617358026,2021-04-02 12:07,27.19,991.95,1017.74,214,25.58,5.32,-26,1
1617358087,2021-04-02 12:08,27.19,991.98,1017.76,214,25.59,5.33,-28,1
1617358147,2021-04-02 12:09,27.17,991.96,1017.74,214,25.59,5.32,-28,1
1617358207,2021-04-02 12:10,26.74,991.94,1017.72,214,25.59,5.09,-23,1
1617358267,2021-04-02 12:11,27.15,991.95,1017.73,214,25.59,5.31,-25,1
1617358328,2021-04-02 12:12,27.18,991.92,1017.71,214,25.60,5.33,-28,1
1617358388,2021-04-02 12:13,27.14,991.91,1017.70,214,25.60,5.31,-26,1
1617358448,2021-04-02 12:14,27.17,991.91,1017.70,214,25.60,5.33,-29,1
1617358509,2021-04-02 12:15,27.13,991.94,1017.72,214,25.61,5.31,-26,1
1617358569,2021-04-02 12:16,27.16,991.96,1017.75,214,25.60,5.32,-26,1
1617358629,2021-04-02 12:17,27.13,991.97,1017.75,214,25.61,5.31,-25,1
1617358689,2021-04-02 12:18,27.09,991.97,1017.75,214,25.60,5.29,-23,1
1617358750,2021-04-02 12:19,27.10,991.98,1017.76,214,25.61,5.30,-25,1
1617358810,2021-04-02 12:20,27.06,991.96,1017.74,214,25.61,5.28,-28,1
1617358870,2021-04-02 12:21,27.08,991.99,1017.77,214,25.62,5.30,-27,1
1617358991,2021-04-02 12:23,27.07,991.97,1017.75,214,25.62,5.29,-27,1
1617359051,2021-04-02 12:24,27.09,991.93,1017.72,214,25.62,5.30,-28,1
1617359112,2021-04-02 12:25,27.05,991.91,1017.70,214,25.61,5.27,-26,1
1617359172,2021-04-02 12:26,27.06,991.91,1017.69,214,25.62,5.29,-29,1
1617359232,2021-04-02 12:27,27.05,991.92,1017.70,214,25.62,5.28,-27,1
1617359292,2021-04-02 12:28,27.01,991.94,1017.72,214,25.62,5.26,-25,1
1617359353,2021-04-02 12:29,27.07,991.93,1017.71,214,25.63,5.30,-27,1
1617359413,2021-04-02 12:30,26.97,991.91,1017.70,214,25.62,5.24,-28,1
1617359534,2021-04-02 12:32,27.01,991.89,1017.68,214,25.63,5.27,-25,1
1617359594,2021-04-02 12:33,26.92,991.91,1017.69,214,25.63,5.22,-27,1
1617359654,2021-04-02 12:34,27.00,991.89,1017.68,214,25.64,5.27,-25,1
1617359715,2021-04-02 12:35,27.02,991.90,1017.68,214,25.64,5.28,-26,1
1617359775,2021-04-02 12:36,27.26,991.90,1017.68,214,25.64,5.41,-29,1
1617359835,2021-04-02 12:37,27.03,991.87,1017.66,214,25.64,5.29,-26,1
1617359895,2021-04-02 12:38,27.00,991.86,1017.64,214,25.65,5.28,-27,1
1617360016,2021-04-02 12:40,26.98,991.81,1017.60,214,25.66,5.28,-26,1
1617360076,2021-04-02 12:41,26.99,991.87,1017.65,214,25.67,5.29,-25,1
1617360137,2021-04-02 12:42,26.98,991.82,1017.61,214,25.68,5.29,-26,1
1617360197,2021-04-02 12:43,26.97,991.89,1017.67,214,25.68,5.29,-32,1
1617360317,2021-04-02 12:45,26.57,991.85,1017.64,214,25.70,5.09,-27,1
1617360378,2021-04-02 12:46,26.89,991.83,1017.61,214,25.72,5.28,-28,1
1617360438,2021-04-02 12:47,26.90,991.81,1017.60,214,25.72,5.29,-28,1
1617360498,2021-04-02 12:48,26.87,991.83,1017.61,214,25.72,5.27,-24,1
1617360559,2021-04-02 12:49,27.01,991.83,1017.61,214,25.74,5.36,-28,1
1617360679,2021-04-02 12:51,26.86,991.82,1017.61,214,25.76,5.30,-27,1
1617360740,2021-04-02 12:52,26.86,991.80,1017.58,214,25.77,5.31,-24,1
1617360800,2021-04-02 12:53,26.79,991.77,1017.55,214,25.77,5.27,-26,1
1617360860,2021-04-02 12:54,26.83,991.78,1017.57,214,25.80,5.32,-27,1
1617360920,2021-04-02 12:55,26.79,991.80,1017.59,214,25.81,5.30,-28,1
1617360981,2021-04-02 12:56,26.76,991.78,1017.56,214,25.83,5.31,-28,1
1617361041,2021-04-02 12:57,26.85,991.80,1017.58,214,25.84,5.36,-29,1
1617361101,2021-04-02 12:58,26.71,991.76,1017.54,214,25.85,5.29,-27,1
1617361162,2021-04-02 12:59,26.75,991.76,1017.55,214,25.87,5.33,-22,1
1617361222,2021-04-02 13:00,26.70,991.71,1017.50,214,25.88,5.32,-28,1
1617361282,2021-04-02 13:01,26.86,991.70,1017.48,214,25.90,5.42,-26,1
1617361342,2021-04-02 13:02,26.68,991.72,1017.51,214,25.91,5.33,-27,1
1617361403,2021-04-02 13:03,26.69,991.70,1017.48,214,25.92,5.35,-29,1
1617361463,2021-04-02 13:04,26.65,991.67,1017.46,214,25.95,5.35,-29,1
1617361523,2021-04-02 13:05,26.62,991.63,1017.42,214,25.96,5.34,-23,1
1617361584,2021-04-02 13:06,26.62,991.65,1017.43,214,25.98,5.36,-28,1
1617361644,2021-04-02 13:07,26.75,991.65,1017.44,214,25.99,5.44,-26,1
1617361704,2021-04-02 13:08,26.59,991.66,1017.44,214,26.00,5.36,-29,1
1617361765,2021-04-02 13:09,26.57,991.61,1017.40,214,26.02,5.36,-25,1
1617361825,2021-04-02 13:10,26.51,991.61,1017.39,214,26.03,5.34,-30,1
1617361885,2021-04-02 13:11,26.54,991.64,1017.42,214,26.06,5.38,-26,1
1617361946,2021-04-02 13:12,26.44,991.64,1017.43,214,26.08,5.34,-27,1
1617362006,2021-04-02 13:13,26.45,991.60,1017.38,214,26.09,5.36,-23,1
1617362127,2021-04-02 13:15,26.41,991.60,1017.38,214,26.12,5.36,-29,1
1617362187,2021-04-02 13:16,26.36,991.61,1017.39,214,26.13,5.34,-31,1
1617362247,2021-04-02 13:17,26.36,991.59,1017.37,214,26.15,5.36,-28,1
1617362307,2021-04-02 13:18,26.37,991.58,1017.37,214,26.17,5.38,-27,1
1617362488,2021-04-02 13:21,26.27,991.54,1017.32,214,26.21,5.36,-29,1
1617362549,2021-04-02 13:22,26.28,991.51,1017.29,214,26.21,5.37,-26,1
1617362609,2021-04-02 13:23,26.25,991.49,1017.27,214,26.23,5.37,-28,1
1617362669,2021-04-02 13:24,26.16,991.47,1017.26,214,26.25,5.34,-25,1
1617362730,2021-04-02 13:25,26.21,991.47,1017.25,214,26.26,5.37,-24,1
1617362790,2021-04-02 13:26,26.19,991.44,1017.22,214,26.26,5.36,-25,1
1617362850,2021-04-02 13:27,26.17,991.43,1017.21,214,26.27,5.36,-29,1
1617362910,2021-04-02 13:28,26.16,991.41,1017.19,214,26.29,5.37,-31,1
1617362971,2021-04-02 13:29,26.12,991.40,1017.18,214,26.30,5.36,-26,1
1617363031,2021-04-02 13:30,26.15,991.38,1017.17,214,26.31,5.38,-25,1
1617363091,2021-04-02 13:31,26.31,991.40,1017.18,214,26.33,5.49,-29,1
1617363152,2021-04-02 13:32,26.08,991.35,1017.14,214,26.34,5.37,-24,1
1617363272,2021-04-02 13:34,26.05,991.31,1017.10,214,26.36,5.37,-24,1
1617363333,2021-04-02 13:35,26.10,991.31,1017.09,214,26.37,5.41,-25,1
1617363393,2021-04-02 13:36,26.29,991.29,1017.07,214,26.37,5.51,-29,1
1617363453,2021-04-02 13:37,26.04,991.26,1017.04,214,26.39,5.39,-29,1
1617363513,2021-04-02 13:38,26.00,991.25,1017.03,214,26.41,5.38,-25,1
1617363574,2021-04-02 13:39,26.02,991.24,1017.03,214,26.43,5.41,-24,1
1617363634,2021-04-02 13:40,26.00,991.27,1017.05,214,26.43,5.40,-23,1
1617363694,2021-04-02 13:41,25.99,991.22,1017.00,214,26.44,5.40,-28,1
1617363755,2021-04-02 13:42,25.98,991.19,1016.97,214,26.46,5.41,-26,1
1617363815,2021-04-02 13:43,25.95,991.22,1017.00,214,26.48,5.41,-27,1
1617363875,2021-04-02 13:44,25.92,991.22,1017.00,214,26.49,5.41,-25,1
1617363936,2021-04-02 13:45,25.91,991.23,1017.01,214,26.51,5.42,-25,1
1617363996,2021-04-02 13:46,25.87,991.21,1016.99,214,26.51,5.40,-24,1
1617364056,2021-04-02 13:47,25.86,991.18,1016.96,214,26.53,5.41,-25,1
1617364116,2021-04-02 13:48,25.84,991.15,1016.94,214,26.55,5.41,-25,1
1617364177,2021-04-02 13:49,25.85,991.12,1016.90,214,26.55,5.42,-24,1
1617364237,2021-04-02 13:50,25.82,991.13,1016.91,214,26.57,5.42,-23,1
1617364297,2021-04-02 13:51,25.75,991.12,1016.91,214,26.58,5.39,-25,1
1617364358,2021-04-02 13:52,25.80,991.14,1016.92,214,26.60,5.43,-27,1
1617364418,2021-04-02 13:53,25.80,991.12,1016.90,214,26.60,5.43,-31,1
1617364478,2021-04-02 13:54,25.74,991.13,1016.92,214,26.62,5.42,-29,1
1617364538,2021-04-02 13:55,25.75,991.10,1016.88,214,26.63,5.43,-23,1
1617364599,2021-04-02 13:56,25.71,991.11,1016.90,214,26.64,5.42,-26,1
1617364659,2021-04-02 13:57,25.68,991.09,1016.88,214,26.65,5.41,-29,1
1617364719,2021-04-02 13:58,25.62,991.09,1016.87,214,26.65,5.38,-28,1
1617364780,2021-04-02 13:59,25.68,991.08,1016.86,214,26.65,5.41,-26,1
1617364840,2021-04-02 14:00,25.68,991.09,1016.87,214,26.65,5.41,-24,1
1617364900,2021-04-02 14:01,25.69,991.04,1016.83,214,26.66,5.42,-23,1
1617364960,2021-04-02 14:02,25.67,991.06,1016.84,214,26.66,5.41,-29,1
1617365021,2021-04-02 14:03,25.60,991.03,1016.81,214,26.66,5.37,-25,1
1617365081,2021-04-02 14:04,25.68,991.03,1016.81,214,26.67,5.43,-25,1
1617365141,2021-04-02 14:05,25.67,991.00,1016.79,214,26.66,5.41,-24,1
1617365202,2021-04-02 14:06,25.67,991.01,1016.79,214,26.66,5.41,-23,1
1617365262,2021-04-02 14:07,25.79,990.98,1016.76,214,26.67,5.49,-30,1
1617365322,2021-04-02 14:08,25.58,991.00,1016.78,214,26.67,5.37,-26,1
1617365382,2021-04-02 14:09,25.67,990.98,1016.77,214,26.67,5.42,-27,1
1617365442,2021-04-02 14:10,25.64,990.96,1016.75,214,26.68,5.41,-28,1
1617365503,2021-04-02 14:11,25.64,990.93,1016.71,214,26.68,5.41,-25,1
1617365563,2021-04-02 14:12,25.63,990.90,1016.69,214,26.70,5.42,-24,1
1617365623,2021-04-02 14:13,25.63,990.89,1016.67,214,26.69,5.41,-28,1
1617365683,2021-04-02 14:14,25.57,990.86,1016.65,214,26.64,5.34,-25,1
1617365743,2021-04-02 14:15,25.63,990.84,1016.62,214,26.68,5.40,-24,1
1617365803,2021-04-02 14:16,25.56,990.85,1016.63,214,26.72,5.40,-23,1
1617365863,2021-04-02 14:17,25.54,990.82,1016.61,214,26.74,5.41,-21,1
1617365923,2021-04-02 14:18,25.52,990.83,1016.61,214,26.74,5.39,-25,1
1617365983,2021-04-02 14:19,25.52,990.81,1016.60,214,26.68,5.34,-29,1
1617366043,2021-04-02 14:20,25.50,990.77,1016.56,214,26.72,5.37,-25,1
1617366104,2021-04-02 14:21,25.51,990.77,1016.55,214,26.75,5.40,-23,1
1617366164,2021-04-02 14:22,25.46,990.73,1016.52,214,26.76,5.38,-29,1
1617366224,2021-04-02 14:23,25.49,990.75,1016.53,214,26.78,5.41,-28,1
1617366284,2021-04-02 14:24,25.48,990.65,1016.43,214,26.78,5.40,-25,1
1617366344,2021-04-02 14:25,25.46,990.69,1016.47,214,26.79,5.40,-24,1
1617366404,2021-04-02 14:26,25.44,990.65,1016.44,214,26.81,5.41,-25,1
1617366464,2021-04-02 14:27,25.44,990.68,1016.47,214,26.82,5.41,-28,1
1617366524,2021-04-02 14:28,25.55,990.69,1016.48,214,26.82,5.48,-26,1
1617366585,2021-04-02 14:29,25.39,990.68,1016.46,214,26.84,5.41,-24,1
1617366645,2021-04-02 14:30,25.53,990.69,1016.47,214,26.84,5.48,-28,1
1617366705,2021-04-02 14:31,25.42,990.67,1016.45,214,26.86,5.44,-25,1
1617366765,2021-04-02 14:32,25.40,990.64,1016.42,214,26.87,5.43,-26,1
1617366825,2021-04-02 14:33,25.26,990.58,1016.36,214,26.89,5.38,-26,1
1617366885,2021-04-02 14:34,25.30,990.61,1016.40,214,26.90,5.40,-26,1
1617366945,2021-04-02 14:35,25.35,990.59,1016.37,214,26.91,5.44,-25,1
1617367005,2021-04-02 14:36,25.11,990.61,1016.39,214,26.92,5.32,-25,1
1617367065,2021-04-02 14:37,25.34,990.56,1016.34,214,26.94,5.46,-24,1
1617367125,2021-04-02 14:38,25.29,990.61,1016.40,214,26.95,5.44,-26,1
1617367185,2021-04-02 14:39,25.28,990.55,1016.33,214,26.96,5.44,-25,1
1617367246,2021-04-02 14:40,25.05,990.57,1016.36,214,26.97,5.32,-29,1
1617367306,2021-04-02 14:41,25.20,990.57,1016.36,214,26.98,5.42,-29,1
1617367366,2021-04-02 14:42,25.23,990.58,1016.36,214,26.99,5.44,-26,1
1617367426,2021-04-02 14:43,25.15,990.53,1016.32,214,27.00,5.40,-28,1
1617367486,2021-04-02 14:44,25.21,990.54,1016.32,214,27.02,5.45,-26,1
1617367546,2021-04-02 14:45,25.14,990.51,1016.29,214,27.03,5.42,-25,1
1617367606,2021-04-02 14:46,25.14,990.52,1016.30,214,27.04,5.43,-27,1
1617367666,2021-04-02 14:47,24.78,990.49,1016.28,214,27.05,5.23,-25,1
1617367727,2021-04-02 14:48,25.09,990.52,1016.31,214,27.05,5.41,-30,1
1617367787,2021-04-02 14:49,25.08,990.49,1016.28,214,27.06,5.41,-25,1
1617367847,2021-04-02 14:50,25.02,990.45,1016.23,214,27.07,5.39,-23,1
1617367907,2021-04-02 14:51,25.08,990.44,1016.22,214,27.07,5.42,-29,1
1617368027,2021-04-02 14:53,25.01,990.41,1016.19,214,27.08,5.39,-27,1
1617368087,2021-04-02 14:54,25.06,990.38,1016.16,214,27.09,5.43,-28,1
1617368147,2021-04-02 14:55,25.02,990.33,1016.12,214,27.09,5.41,-26,1
1617368207,2021-04-02 14:56,25.00,990.33,1016.11,214,27.09,5.39,-24,1
1617368270,2021-04-02 14:57,25.00,990.31,1016.10,214,27.09,5.39,-28,1
1617368331,2021-04-02 14:58,24.98,990.25,1016.03,214,27.08,5.37,-27,1
1617368391,2021-04-02 14:59,24.98,990.23,1016.01,214,27.07,5.36,-27,1
1617368451,2021-04-02 15:00,24.98,990.22,1016.00,214,27.07,5.36,-29,1
1617368511,2021-04-02 15:01,24.98,990.22,1016.01,214,27.06,5.36,-27,1
1617368572,2021-04-02 15:02,24.94,990.20,1015.99,214,27.06,5.34,-29,1
1617368632,2021-04-02 15:03,24.95,990.19,1015.97,214,27.05,5.33,-28,1
1617368692,2021-04-02 15:04,25.01,990.14,1015.92,214,27.06,5.37,-25,1
1617368753,2021-04-02 15:05,24.95,990.17,1015.96,214,27.05,5.33,-28,1
1617368813,2021-04-02 15:06,25.01,990.13,1015.91,214,27.04,5.36,-26,1
1617368873,2021-04-02 15:07,24.99,990.12,1015.91,214,27.05,5.35,-22,1
1617368933,2021-04-02 15:08,24.96,990.11,1015.89,214,27.05,5.34,-27,1
1617368994,2021-04-02 15:09,25.01,990.09,1015.87,214,27.06,5.37,-31,1
1617369054,2021-04-02 15:10,24.96,990.08,1015.87,214,27.06,5.35,-26,1
1617369114,2021-04-02 15:11,25.00,990.05,1015.83,214,27.06,5.37,-28,1
1617369235,2021-04-02 15:13,24.99,990.01,1015.79,214,27.07,5.37,-24,1
1617369295,2021-04-02 15:14,24.96,990.00,1015.78,214,27.07,5.35,-25,1
1617369355,2021-04-02 15:15,24.93,990.00,1015.79,214,27.08,5.35,-26,1
1617369416,2021-04-02 15:16,24.95,989.96,1015.74,214,27.09,5.36,-25,1
1617369476,2021-04-02 15:17,25.10,989.97,1015.75,214,27.10,5.46,-27,1
1617369536,2021-04-02 15:18,24.92,989.98,1015.76,214,27.11,5.37,-24,1
1617369657,2021-04-02 15:20,25.11,989.94,1015.73,214,27.13,5.49,-26,1
1617369717,2021-04-02 15:21,24.74,989.92,1015.70,214,27.14,5.28,-27,1
1617369778,2021-04-02 15:22,24.85,989.93,1015.71,214,27.15,5.36,-26,1
1617369838,2021-04-02 15:23,24.86,989.92,1015.70,214,27.16,5.37,-27,1
1617369898,2021-04-02 15:24,24.83,989.89,1015.67,214,27.17,5.36,-23,1
1617370019,2021-04-02 15:26,24.85,989.88,1015.66,214,27.18,5.38,-29,1
1617370079,2021-04-02 15:27,24.74,989.87,1015.65,214,27.19,5.33,-30,1
1617370139,2021-04-02 15:28,24.74,989.84,1015.62,214,27.20,5.34,-30,1
1617370200,2021-04-02 15:30,24.76,989.85,1015.63,214,27.21,5.36,-26,1
1617370260,2021-04-02 15:31,24.75,989.80,1015.58,214,27.21,5.35,-27,1
1617370320,2021-04-02 15:32,24.74,989.80,1015.58,214,27.22,5.36,-27,1
1617370381,2021-04-02 15:33,24.73,989.81,1015.59,214,27.22,5.35,-27,1
1617370444,2021-04-02 15:34,24.71,989.82,1015.60,214,27.22,5.34,-27,1
1617370504,2021-04-02 15:35,24.70,989.78,1015.57,214,27.22,5.33,-30,1
1617370564,2021-04-02 15:36,24.72,989.79,1015.57,214,27.22,5.34,-26,1
1617370624,2021-04-02 15:37,24.70,989.79,1015.57,214,27.22,5.33,-26,1
1617370685,2021-04-02 15:38,24.71,989.77,1015.56,214,27.21,5.33,-29,1
1617370745,2021-04-02 15:39,24.70,989.73,1015.52,214,27.21,5.32,-27,1
1617370805,2021-04-02 15:40,24.69,989.74,1015.52,214,27.21,5.31,-25,1
1617370866,2021-04-02 15:41,24.69,989.71,1015.49,214,27.19,5.30,-24,1
1617370926,2021-04-02 15:42,24.63,989.69,1015.47,214,27.19,5.26,-24,1
1617370986,2021-04-02 15:43,24.74,989.67,1015.46,214,27.17,5.31,-29,1
1617371046,2021-04-02 15:44,24.70,989.65,1015.44,214,27.16,5.28,-26,1
1617371107,2021-04-02 15:45,24.71,989.63,1015.42,214,27.16,5.28,-29,1
1617371167,2021-04-02 15:46,24.75,989.66,1015.44,214,27.14,5.29,-27,1
1617371227,2021-04-02 15:47,24.67,989.61,1015.39,214,27.13,5.24,-30,1
1617371288,2021-04-02 15:48,24.69,989.59,1015.37,214,27.13,5.25,-29,1
1617371348,2021-04-02 15:49,24.71,989.62,1015.40,214,27.10,5.24,-26,1
1617371408,2021-04-02 15:50,24.71,989.55,1015.34,214,27.10,5.24,-24,1
1617371529,2021-04-02 15:52,24.67,989.56,1015.34,214,27.07,5.18,-26,1
1617371589,2021-04-02 15:53,24.79,989.58,1015.36,214,27.07,5.26,-26,1
1617371649,2021-04-02 15:54,24.71,989.52,1015.30,214,27.06,5.20,-31,1
1617371710,2021-04-02 15:55,24.70,989.60,1015.38,214,27.05,5.19,-25,1
1617371770,2021-04-02 15:56,24.71,989.56,1015.34,214,27.03,5.18,-27,1
1617371830,2021-04-02 15:57,24.74,989.60,1015.39,214,27.02,5.19,-26,1
1617371891,2021-04-02 15:58,24.72,989.56,1015.34,214,27.01,5.16,-28,1
1617371951,2021-04-02 15:59,24.71,989.56,1015.34,214,27.02,5.17,-26,1
1617372011,2021-04-02 16:00,24.94,989.55,1015.34,214,27.00,5.28,-27,1
1617372071,2021-04-02 16:01,24.78,989.53,1015.31,214,27.00,5.19,-29,1
1617372132,2021-04-02 16:02,24.80,989.52,1015.30,214,27.00,5.20,-32,1
1617372192,2021-04-02 16:03,24.78,989.53,1015.32,214,27.00,5.19,-24,1
1617372252,2021-04-02 16:04,24.74,989.54,1015.32,214,27.00,5.17,-24,1
1617372313,2021-04-02 16:05,24.78,989.53,1015.31,214,27.01,5.20,-24,1
1617372373,2021-04-02 16:06,24.93,989.49,1015.27,214,27.01,5.29,-27,1
1617372433,2021-04-02 16:07,24.83,989.48,1015.26,214,27.01,5.23,-28,1
1617372494,2021-04-02 16:08,24.79,989.44,1015.23,214,27.02,5.21,-25,1
1617372554,2021-04-02 16:09,24.80,989.47,1015.26,214,27.03,5.23,-24,1
1617372614,2021-04-02 16:10,24.82,989.40,1015.19,214,27.03,5.24,-28,1
1617372674,2021-04-02 16:11,24.84,989.43,1015.21,214,27.04,5.26,-29,1
1617372735,2021-04-02 16:12,25.15,989.39,1015.17,214,27.06,5.46,-25,1
1617372795,2021-04-02 16:13,24.80,989.33,1015.11,214,27.08,5.27,-30,1
1617372855,2021-04-02 16:14,24.79,989.33,1015.11,214,27.08,5.26,-26,1
1617372916,2021-04-02 16:15,24.79,989.31,1015.09,214,27.09,5.27,-29,1
1617372976,2021-04-02 16:16,24.75,989.30,1015.08,214,27.11,5.26,-28,1
1617373036,2021-04-02 16:17,24.76,989.30,1015.08,214,27.13,5.29,-32,1
1617373157,2021-04-02 16:19,24.73,989.30,1015.08,214,27.15,5.29,-24,1
1617373217,2021-04-02 16:20,24.70,989.25,1015.03,214,27.16,5.28,-23,1
1617373277,2021-04-02 16:21,24.69,989.25,1015.03,214,27.18,5.29,-24,1
1617373338,2021-04-02 16:22,24.66,989.22,1015.01,214,27.19,5.28,-27,1
1617373398,2021-04-02 16:23,24.69,989.22,1015.00,214,27.20,5.31,-28,1
1617373458,2021-04-02 16:24,24.67,989.20,1014.98,214,27.22,5.31,-27,1
1617373579,2021-04-02 16:26,24.61,989.18,1014.96,214,27.24,5.30,-26,1
1617373639,2021-04-02 16:27,24.52,989.14,1014.92,214,27.24,5.24,-25,1
1617373700,2021-04-02 16:28,24.71,989.13,1014.91,214,27.25,5.36,-27,1
1617373760,2021-04-02 16:29,24.57,989.10,1014.89,214,27.25,5.28,-25,1
1617373820,2021-04-02 16:30,24.57,989.10,1014.88,214,27.26,5.29,-27,1
1617373880,2021-04-02 16:31,24.56,989.09,1014.88,214,27.26,5.28,-31,1
1617373941,2021-04-02 16:32,24.52,989.11,1014.89,214,27.26,5.26,-26,1
1617374001,2021-04-02 16:33,25.00,989.10,1014.88,214,27.26,5.54,-26,1
1617374122,2021-04-02 16:35,24.57,989.13,1014.91,214,27.26,5.29,-25,1
1617374182,2021-04-02 16:36,24.58,989.15,1014.93,214,27.26,5.29,-28,1
1617374242,2021-04-02 16:37,24.56,989.12,1014.90,214,27.26,5.28,-25,1
1617374303,2021-04-02 16:38,24.57,989.09,1014.88,214,27.25,5.28,-27,1
1617374363,2021-04-02 16:39,24.56,989.08,1014.87,214,27.26,5.28,-28,1
1617374423,2021-04-02 16:40,24.61,989.06,1014.84,214,27.26,5.31,-29,1
1617374484,2021-04-02 16:41,24.57,989.02,1014.81,214,27.26,5.29,-27,1
1617374544,2021-04-02 16:42,24.61,989.02,1014.80,214,27.25,5.30,-27,1
1617374604,2021-04-02 16:43,24.58,988.99,1014.78,214,27.26,5.29,-25,1
1617374664,2021-04-02 16:44,24.51,989.01,1014.79,214,27.26,5.25,-28,1
1617374725,2021-04-02 16:45,24.58,988.99,1014.77,214,27.27,5.30,-28,1
1617374785,2021-04-02 16:46,24.60,988.97,1014.75,214,27.26,5.31,-29,1
1617374845,2021-04-02 16:47,24.61,988.94,1014.73,214,27.26,5.31,-27,1
1617374966,2021-04-02 16:49,24.61,988.94,1014.72,214,27.27,5.32,-31,1
1617375026,2021-04-02 16:50,24.60,988.95,1014.74,214,27.28,5.32,-27,1
1617375086,2021-04-02 16:51,24.58,988.95,1014.73,214,27.27,5.30,-27,1
1617375147,2021-04-02 16:52,24.59,988.95,1014.74,214,27.27,5.31,-30,1
1617375207,2021-04-02 16:53,24.59,988.96,1014.74,214,27.28,5.32,-29,1
1617375267,2021-04-02 16:54,24.57,988.92,1014.70,214,27.28,5.30,-30,1
1617375327,2021-04-02 16:55,24.58,988.96,1014.74,214,27.29,5.32,-27,1
1617375388,2021-04-02 16:56,24.57,988.95,1014.74,214,27.28,5.30,-30,1
1617375448,2021-04-02 16:57,24.55,988.92,1014.71,214,27.29,5.30,-27,1
1617375508,2021-04-02 16:58,24.54,988.93,1014.71,214,27.29,5.29,-26,1
1617375569,2021-04-02 16:59,24.56,988.89,1014.67,214,27.29,5.31,-26,1
1617375629,2021-04-02 17:00,24.56,988.90,1014.69,214,27.30,5.32,-28,1
1617375689,2021-04-02 17:01,24.57,988.88,1014.67,214,27.30,5.32,-27,1
1617375749,2021-04-02 17:02,24.57,988.88,1014.66,214,27.30,5.32,-28,1
1617375810,2021-04-02 17:03,24.57,988.88,1014.66,214,27.30,5.32,-26,1
1617375870,2021-04-02 17:04,24.52,988.88,1014.66,214,27.31,5.30,-23,1
1617375930,2021-04-02 17:05,24.54,988.88,1014.67,214,27.31,5.31,-27,1
1617375991,2021-04-02 17:06,24.55,988.89,1014.67,214,27.31,5.32,-30,1
1617376051,2021-04-02 17:07,24.54,988.87,1014.66,214,27.31,5.31,-30,1
1617376111,2021-04-02 17:08,24.56,988.90,1014.69,214,27.32,5.33,-26,1
1617376172,2021-04-02 17:09,24.54,988.89,1014.68,214,27.32,5.32,-36,1
1617376232,2021-04-02 17:10,24.55,988.88,1014.66,214,27.32,5.33,-28,1
1617376292,2021-04-02 17:11,24.58,988.84,1014.63,214,27.33,5.35,-26,1
1617376413,2021-04-02 17:13,24.55,988.86,1014.64,214,27.33,5.34,-27,1
1617376473,2021-04-02 17:14,24.44,988.85,1014.63,214,27.33,5.27,-24,1
1617376534,2021-04-02 17:15,24.55,988.88,1014.66,214,27.33,5.34,-25,1
1617376654,2021-04-02 17:17,24.54,988.88,1014.67,214,27.33,5.33,-27,1
1617376775,2021-04-02 17:19,24.55,988.83,1014.61,214,27.34,5.34,-29,1
1617376835,2021-04-02 17:20,24.53,988.83,1014.61,214,27.33,5.32,-28,1
1617376896,2021-04-02 17:21,24.54,988.81,1014.59,214,27.32,5.32,-23,1
1617376956,2021-04-02 17:22,24.57,988.82,1014.61,214,27.33,5.35,-29,1
1617377016,2021-04-02 17:23,24.40,988.79,1014.57,214,27.32,5.24,-22,1
1617377077,2021-04-02 17:24,24.57,988.82,1014.60,214,27.32,5.34,-28,1
1617377137,2021-04-02 17:25,24.56,988.82,1014.60,214,27.32,5.33,-24,1
1617377197,2021-04-02 17:26,24.59,988.80,1014.59,214,27.31,5.34,-28,1
1617377257,2021-04-02 17:27,24.58,988.80,1014.58,214,27.31,5.34,-27,1
1617377318,2021-04-02 17:28,24.59,988.82,1014.60,214,27.31,5.34,-27,1
1617377378,2021-04-02 17:29,24.63,988.80,1014.58,214,27.31,5.36,-24,1
1617377438,2021-04-02 17:30,24.57,988.82,1014.61,214,27.31,5.33,-26,1
1617377499,2021-04-02 17:31,24.59,988.79,1014.58,214,27.29,5.33,-28,1
1617377559,2021-04-02 17:32,24.49,988.77,1014.55,214,27.30,5.28,-29,1
1617377619,2021-04-02 17:33,24.64,988.76,1014.54,214,27.29,5.35,-25,1
1617377679,2021-04-02 17:34,24.61,988.80,1014.58,214,27.30,5.35,-25,1
1617377740,2021-04-02 17:35,24.50,988.77,1014.55,214,27.29,5.27,-29,1
1617377800,2021-04-02 17:36,24.64,988.78,1014.56,214,27.29,5.35,-29,1
1617377860,2021-04-02 17:37,24.63,988.77,1014.55,214,27.28,5.34,-24,1
1617377921,2021-04-02 17:38,24.45,988.73,1014.52,214,27.28,5.23,-25,1
1617377981,2021-04-02 17:39,24.61,988.74,1014.53,214,27.28,5.33,-31,1
1617378041,2021-04-02 17:40,24.65,988.72,1014.51,214,27.28,5.35,-25,1
1617378101,2021-04-02 17:41,24.66,988.74,1014.52,214,27.27,5.35,-27,1
1617378162,2021-04-02 17:42,24.63,988.68,1014.46,214,27.26,5.33,-29,1
1617378222,2021-04-02 17:43,24.60,988.66,1014.44,214,27.27,5.31,-27,1
1617378282,2021-04-02 17:44,24.62,988.66,1014.45,214,27.26,5.32,-31,1
1617378343,2021-04-02 17:45,24.65,988.66,1014.44,214,27.26,5.33,-24,1
1617378403,2021-04-02 17:46,24.63,988.68,1014.47,214,27.26,5.33,-26,1
1617378463,2021-04-02 17:47,24.67,988.68,1014.47,214,27.21,5.30,-25,1
1617378523,2021-04-02 17:48,24.84,988.72,1014.50,214,27.26,5.45,-28,1
1617378583,2021-04-02 17:49,24.66,988.69,1014.47,214,27.26,5.34,-24,1
1617378644,2021-04-02 17:50,24.71,988.70,1014.48,214,27.25,5.36,-25,1
1617378704,2021-04-02 17:51,24.69,988.68,1014.46,214,27.19,5.30,-24,1
1617378764,2021-04-02 17:52,24.67,988.67,1014.46,214,27.24,5.33,-27,1
1617378824,2021-04-02 17:53,24.68,988.66,1014.44,214,27.23,5.33,-24,1
1617378884,2021-04-02 17:54,24.70,988.69,1014.48,214,27.21,5.32,-25,1
1617378944,2021-04-02 17:55,24.68,988.66,1014.45,214,27.23,5.32,-24,1
1617379004,2021-04-02 17:56,24.71,988.55,1014.34,214,27.22,5.33,-26,1
1617379064,2021-04-02 17:57,24.69,988.61,1014.39,214,27.22,5.32,-29,1
1617379124,2021-04-02 17:58,24.77,988.61,1014.39,214,27.21,5.36,-24,1
1617379185,2021-04-02 17:59,24.71,988.61,1014.40,214,27.17,5.29,-23,1
1617379245,2021-04-02 18:00,24.79,988.59,1014.37,214,27.18,5.35,-25,1
1617379305,2021-04-02 18:01,24.51,988.56,1014.35,214,27.18,5.18,-23,1
1617379365,2021-04-02 18:02,24.75,988.55,1014.33,214,27.16,5.31,-25,1
1617379425,2021-04-02 18:03,24.78,988.56,1014.34,214,27.16,5.33,-30,1
1617379486,2021-04-02 18:04,24.77,988.53,1014.32,214,27.14,5.30,-24,1
1617379546,2021-04-02 18:05,24.79,988.53,1014.32,214,27.13,5.31,-25,1
1617379606,2021-04-02 18:06,24.69,988.52,1014.30,214,27.12,5.24,-24,1
1617379666,2021-04-02 18:07,24.81,988.50,1014.29,214,27.09,5.29,-21,1
1617379726,2021-04-02 18:08,24.85,988.50,1014.29,214,27.08,5.30,-29,1
1617379786,2021-04-02 18:09,24.82,988.51,1014.30,214,27.07,5.27,-26,1
1617379846,2021-04-02 18:10,24.83,988.49,1014.27,214,27.06,5.27,-27,1
1617379907,2021-04-02 18:11,24.87,988.48,1014.26,214,27.04,5.27,-26,1
1617379967,2021-04-02 18:12,24.86,988.48,1014.27,214,27.02,5.26,-25,1
1617380027,2021-04-02 18:13,24.89,988.49,1014.27,214,27.00,5.25,-28,1
1617380087,2021-04-02 18:14,24.87,988.47,1014.25,214,26.99,5.24,-26,1
1617380147,2021-04-02 18:15,24.88,988.45,1014.23,214,26.97,5.23,-29,1
1617380267,2021-04-02 18:17,24.96,988.48,1014.27,214,26.94,5.24,-24,1
1617380327,2021-04-02 18:18,24.97,988.50,1014.28,214,26.93,5.24,-25,1
1617380387,2021-04-02 18:19,24.98,988.50,1014.29,214,26.92,5.24,-26,1
1617380447,2021-04-02 18:20,24.99,988.56,1014.34,214,26.90,5.23,-27,1
1617380508,2021-04-02 18:21,25.02,988.55,1014.33,214,26.88,5.23,-24,1
1617380568,2021-04-02 18:22,25.09,988.57,1014.35,214,26.87,5.26,-25,1
1617380628,2021-04-02 18:23,24.98,988.56,1014.34,214,26.86,5.19,-30,1
1617380751,2021-04-02 18:25,25.05,988.52,1014.30,214,26.82,5.20,-25,1
1617380811,2021-04-02 18:26,25.08,988.54,1014.32,214,26.82,5.21,-28,1
1617380871,2021-04-02 18:27,25.06,988.50,1014.28,214,26.80,5.18,-25,1
1617380932,2021-04-02 18:28,25.20,988.48,1014.26,214,26.79,5.26,-28,1
1617380992,2021-04-02 18:29,25.12,988.46,1014.25,214,26.77,5.19,-26,1
1617381052,2021-04-02 18:30,25.10,988.47,1014.26,214,26.76,5.17,-29,1
1617381113,2021-04-02 18:31,25.16,988.46,1014.24,214,26.74,5.19,-27,1
1617381173,2021-04-02 18:32,25.13,988.48,1014.26,214,26.73,5.17,-28,1
1617381233,2021-04-02 18:33,25.19,988.48,1014.27,214,26.71,5.18,-25,1
1617381293,2021-04-02 18:34,25.19,988.47,1014.26,214,26.70,5.17,-28,1
1617381354,2021-04-02 18:35,25.20,988.47,1014.25,214,26.69,5.17,-27,1
1617381474,2021-04-02 18:37,25.22,988.46,1014.25,214,26.66,5.16,-32,1
1617381534,2021-04-02 18:38,25.23,988.45,1014.24,214,26.65,5.15,-28,1
1617381595,2021-04-02 18:39,25.27,988.48,1014.27,214,26.64,5.17,-28,1
1617381655,2021-04-02 18:40,25.28,988.45,1014.24,214,26.62,5.16,-30,1
1617381775,2021-04-02 18:42,25.28,988.44,1014.22,214,26.60,5.14,-26,1
1617381836,2021-04-02 18:43,25.29,988.43,1014.22,214,26.59,5.14,-34,1
1617381896,2021-04-02 18:44,25.33,988.45,1014.24,214,26.58,5.15,-27,1
1617381956,2021-04-02 18:45,25.33,988.45,1014.24,214,26.57,5.15,-36,1
1617382017,2021-04-02 18:46,25.35,988.47,1014.25,214,26.56,5.14,-27,1
1617382077,2021-04-02 18:47,25.36,988.46,1014.24,214,26.55,5.14,-27,1
1617382137,2021-04-02 18:48,25.37,988.50,1014.28,214,26.54,5.14,-24,1
1617382198,2021-04-02 18:49,25.38,988.49,1014.27,214,26.53,5.14,-30,1
1617382258,2021-04-02 18:50,25.38,988.50,1014.29,214,26.52,5.13,-28,1
1617382318,2021-04-02 18:51,25.39,988.52,1014.30,214,26.52,5.13,-28,1
1617382439,2021-04-02 18:53,25.37,988.52,1014.30,214,26.50,5.11,-26,1
1617382499,2021-04-02 18:54,25.09,988.50,1014.28,214,26.48,4.93,-27,1
1617382559,2021-04-02 18:55,25.47,988.51,1014.30,214,26.48,5.15,-34,1
1617382680,2021-04-02 18:58,25.47,988.50,1014.28,214,26.46,5.13,-29,1
1617382740,2021-04-02 18:59,25.44,988.52,1014.30,214,26.46,5.11,-24,1
1617382800,2021-04-02 19:00,25.45,988.50,1014.28,214,26.44,5.10,-28,1
1617382861,2021-04-02 19:01,25.44,988.50,1014.28,214,26.44,5.09,-26,1
1617382921,2021-04-02 19:02,25.45,988.49,1014.27,214,26.43,5.09,-25,1
1617382981,2021-04-02 19:03,25.29,988.51,1014.29,214,26.42,5.00,-25,1
1617383042,2021-04-02 19:04,25.50,988.49,1014.27,214,26.40,5.10,-24,1
1617383102,2021-04-02 19:05,25.31,988.48,1014.27,214,26.40,4.99,-29,1
1617383162,2021-04-02 19:06,25.51,988.49,1014.27,214,26.39,5.09,-25,1
1617383222,2021-04-02 19:07,25.52,988.44,1014.23,214,26.38,5.09,-29,1
1617383283,2021-04-02 19:08,25.52,988.48,1014.26,214,26.37,5.08,-24,1
1617383343,2021-04-02 19:09,25.40,988.47,1014.26,214,26.36,5.00,-26,1
1617383403,2021-04-02 19:10,25.52,988.47,1014.26,214,26.36,5.07,-25,1
1617383524,2021-04-02 19:12,25.53,988.43,1014.21,214,26.34,5.06,-26,1
1617383584,2021-04-02 19:13,25.55,988.46,1014.25,214,26.34,5.07,-28,1
1617383645,2021-04-02 19:14,25.54,988.46,1014.24,214,26.33,5.06,-28,1
1617383705,2021-04-02 19:15,25.55,988.47,1014.25,214,26.32,5.06,-25,1
1617383765,2021-04-02 19:16,25.56,988.45,1014.23,214,26.32,5.06,-25,1
1617383825,2021-04-02 19:17,25.56,988.45,1014.24,214,26.31,5.05,-29,1
1617383886,2021-04-02 19:18,25.77,988.47,1014.25,214,26.30,5.16,-34,1
1617383946,2021-04-02 19:19,25.57,988.48,1014.27,214,26.30,5.05,-27,1
1617384006,2021-04-02 19:20,25.59,988.51,1014.29,214,26.30,5.06,-27,1
1617384067,2021-04-02 19:21,25.59,988.52,1014.31,214,26.28,5.05,-27,1
1617384127,2021-04-02 19:22,25.59,988.52,1014.30,214,26.28,5.05,-26,1
1617384187,2021-04-02 19:23,25.58,988.52,1014.30,214,26.28,5.04,-27,1
1617384247,2021-04-02 19:24,25.57,988.51,1014.29,214,26.27,5.03,-31,1
1617384308,2021-04-02 19:25,25.60,988.53,1014.31,214,26.27,5.04,-29,1
1617384368,2021-04-02 19:26,25.60,988.56,1014.34,214,26.27,5.04,-22,1
1617384428,2021-04-02 19:27,25.59,988.58,1014.36,214,26.26,5.03,-26,1
1617384488,2021-04-02 19:28,25.61,988.57,1014.35,214,26.26,5.04,-25,1
1617384549,2021-04-02 19:29,25.58,988.60,1014.39,214,26.26,5.02,-25,1
1617384609,2021-04-02 19:30,25.62,988.61,1014.39,214,26.25,5.04,-25,1
1617384669,2021-04-02 19:31,25.61,988.60,1014.38,214,26.24,5.02,-28,1
1617384790,2021-04-02 19:33,25.61,988.62,1014.40,214,26.24,5.02,-25,1
1617384850,2021-04-02 19:34,25.65,988.67,1014.45,214,26.23,5.03,-27,1
1617384911,2021-04-02 19:35,25.63,988.65,1014.43,214,26.23,5.03,-26,1
1617384971,2021-04-02 19:36,25.67,988.70,1014.48,214,26.23,5.04,-29,1
1617385031,2021-04-02 19:37,25.65,988.69,1014.47,214,26.22,5.02,-29,1
1617385091,2021-04-02 19:38,25.66,988.67,1014.46,214,26.22,5.03,-25,1
1617385152,2021-04-02 19:39,25.67,988.72,1014.50,214,26.22,5.04,-29,1
1617385212,2021-04-02 19:40,25.21,988.71,1014.50,214,26.21,4.77,-24,1
1617385272,2021-04-02 19:41,25.66,988.75,1014.53,214,26.20,5.01,-30,1
1617385333,2021-04-02 19:42,25.67,988.73,1014.51,214,26.21,5.03,-25,1
1617385393,2021-04-02 19:43,25.65,988.74,1014.52,214,26.20,5.01,-26,1
1617385453,2021-04-02 19:44,25.67,988.74,1014.52,214,26.19,5.01,-28,1
1617385513,2021-04-02 19:45,25.67,988.76,1014.54,214,26.20,5.02,-27,1
1617385574,2021-04-02 19:46,25.68,988.78,1014.56,214,26.20,5.02,-26,1
1617385634,2021-04-02 19:47,25.67,988.80,1014.58,214,26.19,5.01,-25,1
1617385694,2021-04-02 19:48,25.65,988.82,1014.60,214,26.19,5.00,-27,1
1617385755,2021-04-02 19:49,25.69,988.82,1014.60,214,26.19,5.02,-26,1
1617385815,2021-04-02 19:50,25.68,988.81,1014.59,214,26.19,5.02,-25,1
1617385875,2021-04-02 19:51,25.68,988.76,1014.54,214,26.18,5.01,-31,1
1617385936,2021-04-02 19:52,25.48,988.82,1014.61,214,26.18,4.90,-26,1
1617385996,2021-04-02 19:53,25.72,988.82,1014.60,214,26.17,5.02,-25,1
1617386116,2021-04-02 19:55,25.66,988.87,1014.65,214,26.17,4.99,-26,1
1617386177,2021-04-02 19:56,25.70,988.90,1014.68,214,26.16,5.00,-26,1
1617386237,2021-04-02 19:57,25.71,988.94,1014.72,214,26.16,5.01,-25,1
1617386297,2021-04-02 19:58,25.69,988.96,1014.75,214,26.16,5.00,-29,1
1617386358,2021-04-02 19:59,25.70,988.94,1014.72,214,26.16,5.00,-27,1
1617386418,2021-04-02 20:00,25.41,988.95,1014.73,214,26.15,4.83,-25,1
1617386478,2021-04-02 20:01,26.04,988.94,1014.73,214,26.14,5.17,-25,1
1617386538,2021-04-02 20:02,25.71,988.97,1014.75,214,26.14,4.99,-29,1
1617386599,2021-04-02 20:03,25.72,988.96,1014.74,214,26.14,5.00,-27,1
1617386722,2021-04-02 20:05,25.72,988.99,1014.78,214,26.14,5.00,-29,1
1617386782,2021-04-02 20:06,25.72,988.98,1014.77,214,26.13,4.99,-27,1
1617386843,2021-04-02 20:07,25.73,988.96,1014.75,214,26.13,4.99,-27,1
1617386903,2021-04-02 20:08,25.75,988.95,1014.73,214,26.13,5.01,-30,1
1617386963,2021-04-02 20:09,25.71,988.95,1014.73,214,26.13,4.98,-25,1
1617387024,2021-04-02 20:10,25.73,988.97,1014.76,214,26.13,4.99,-27,1
1617387084,2021-04-02 20:11,25.75,988.97,1014.75,214,26.12,5.00,-31,1
1617387144,2021-04-02 20:12,25.74,988.93,1014.72,214,26.12,4.99,-29,1
1617387204,2021-04-02 20:13,25.75,988.91,1014.69,214,26.12,5.00,-24,1
1617387265,2021-04-02 20:14,25.73,988.91,1014.69,214,26.12,4.99,-27,1
1617387325,2021-04-02 20:15,25.75,988.90,1014.68,214,26.11,4.99,-28,1
1617387385,2021-04-02 20:16,25.73,988.93,1014.71,214,26.11,4.98,-27,1
1617387446,2021-04-02 20:17,25.73,988.93,1014.71,214,26.12,4.99,-28,1
1617387506,2021-04-02 20:18,25.75,988.93,1014.71,214,26.11,4.99,-26,1
1617387566,2021-04-02 20:19,25.69,988.95,1014.73,214,26.11,4.96,-25,1
1617387627,2021-04-02 20:20,25.74,988.93,1014.72,214,26.10,4.97,-28,1
1617387687,2021-04-02 20:21,25.71,988.95,1014.73,214,26.11,4.97,-29,1
1617387747,2021-04-02 20:22,25.75,988.99,1014.77,214,26.11,4.99,-27,1
1617387807,2021-04-02 20:23,25.76,989.02,1014.81,214,26.11,4.99,-26,1
1617387868,2021-04-02 20:24,25.71,989.08,1014.86,214,26.11,4.97,-26,1
1617387928,2021-04-02 20:25,25.75,989.07,1014.86,214,26.11,4.99,-22,1
1617387988,2021-04-02 20:26,25.71,989.11,1014.89,214,26.10,4.96,-32,1
1617388049,2021-04-02 20:27,25.73,989.12,1014.91,214,26.10,4.97,-23,1
1617388109,2021-04-02 20:28,25.74,989.13,1014.91,214,26.10,4.97,-25,1
1617388169,2021-04-02 20:29,25.74,989.10,1014.88,214,26.10,4.97,-27,1
1617388229,2021-04-02 20:30,25.76,989.13,1014.91,214,26.10,4.99,-25,1
1617388290,2021-04-02 20:31,25.73,989.16,1014.94,214,26.10,4.97,-25,1
1617388350,2021-04-02 20:32,25.75,989.16,1014.94,214,26.09,4.97,-26,1
1617388410,2021-04-02 20:33,25.73,989.18,1014.97,214,26.10,4.97,-26,1
1617388471,2021-04-02 20:34,25.75,989.17,1014.95,214,26.10,4.98,-29,1
1617388531,2021-04-02 20:35,25.75,989.16,1014.95,214,26.09,4.97,-29,1
1617388591,2021-04-02 20:36,25.13,989.13,1014.91,214,26.08,4.62,-29,1
1617388651,2021-04-02 20:37,25.74,989.16,1014.94,214,26.08,4.96,-25,1
1617388712,2021-04-02 20:38,25.77,989.12,1014.91,214,26.08,4.97,-25,1
1617388772,2021-04-02 20:39,25.70,989.13,1014.91,214,26.09,4.95,-24,1
1617388832,2021-04-02 20:40,25.76,989.14,1014.92,214,26.08,4.97,-30,1
1617388892,2021-04-02 20:41,25.74,989.16,1014.94,214,26.09,4.96,-23,1
1617389013,2021-04-02 20:43,25.76,989.16,1014.95,214,26.08,4.97,-29,1
1617389073,2021-04-02 20:44,25.71,989.15,1014.93,214,26.08,4.94,-24,1
1617389134,2021-04-02 20:45,25.75,989.13,1014.91,214,26.08,4.96,-25,1
1617389194,2021-04-02 20:46,25.76,989.13,1014.91,214,26.08,4.97,-27,1
1617389254,2021-04-02 20:47,25.75,989.12,1014.90,214,26.08,4.96,-29,1
1617389314,2021-04-02 20:48,25.76,989.10,1014.88,214,26.07,4.96,-29,1
1617389375,2021-04-02 20:49,25.76,989.09,1014.87,214,26.08,4.97,-29,1
1617389435,2021-04-02 20:50,25.72,989.06,1014.84,214,26.07,4.94,-27,1
1617389495,2021-04-02 20:51,25.76,989.06,1014.84,214,26.07,4.96,-24,1
1617389556,2021-04-02 20:52,25.75,989.07,1014.86,214,26.07,4.95,-26,1
1617389616,2021-04-02 20:53,25.76,989.09,1014.88,214,26.07,4.96,-23,1
1617389676,2021-04-02 20:54,25.76,989.10,1014.88,214,26.06,4.95,-28,1
1617389736,2021-04-02 20:55,25.74,989.11,1014.89,214,26.06,4.94,-26,1
1617389797,2021-04-02 20:56,25.76,989.11,1014.89,214,26.07,4.96,-24,1
1617389857,2021-04-02 20:57,25.77,989.07,1014.85,214,26.06,4.96,-25,1
1617389917,2021-04-02 20:58,25.77,989.08,1014.86,214,26.07,4.97,-24,1
1617389977,2021-04-02 20:59,25.75,989.06,1014.84,214,26.07,4.95,-27,1
1617390038,2021-04-02 21:00,25.76,989.02,1014.80,214,26.06,4.95,-25,1
1617390098,2021-04-02 21:01,25.76,988.95,1014.73,214,26.06,4.95,-23,1
1617390158,2021-04-02 21:02,25.77,988.85,1014.63,214,26.06,4.96,-25,1
1617390219,2021-04-02 21:03,25.76,988.79,1014.57,214,26.05,4.94,-23,1
1617390279,2021-04-02 21:04,25.76,988.77,1014.55,214,26.06,4.95,-29,1
1617390339,2021-04-02 21:05,25.78,988.72,1014.50,214,26.05,4.95,-27,1
1617390400,2021-04-02 21:06,25.75,988.69,1014.47,214,26.06,4.94,-31,1
1617390520,2021-04-02 21:08,25.75,988.76,1014.54,214,26.06,4.94,-25,1
1617390580,2021-04-02 21:09,25.77,988.71,1014.49,214,26.05,4.95,-26,1
1617390641,2021-04-02 21:10,25.70,988.76,1014.54,214,26.04,4.90,-26,1
1617390701,2021-04-02 21:11,25.75,988.74,1014.53,214,26.05,4.94,-25,1
1617390761,2021-04-02 21:12,25.78,988.72,1014.50,214,26.04,4.95,-26,1
1617390822,2021-04-02 21:13,25.76,988.75,1014.54,214,26.05,4.94,-26,1
1617390882,2021-04-02 21:14,25.77,988.76,1014.54,214,26.04,4.94,-31,1
1617390942,2021-04-02 21:15,25.77,988.77,1014.55,214,26.04,4.94,-28,1
1617391063,2021-04-02 21:17,25.77,988.79,1014.58,214,26.03,4.93,-28,1
1617391123,2021-04-02 21:18,25.74,988.82,1014.60,214,26.04,4.93,-26,1
1617391183,2021-04-02 21:19,25.78,988.79,1014.58,214,26.04,4.95,-27,1
1617391243,2021-04-02 21:20,25.74,988.80,1014.58,214,26.03,4.92,-24,1
1617391303,2021-04-02 21:21,25.73,988.81,1014.59,214,26.04,4.92,-28,1
1617391364,2021-04-02 21:22,25.79,988.82,1014.60,214,26.04,4.95,-22,1
1617391424,2021-04-02 21:23,25.72,988.81,1014.60,214,26.03,4.91,-22,1
1617391604,2021-04-02 21:26,25.77,988.87,1014.65,214,26.02,4.92,-24,1
1617391664,2021-04-02 21:27,25.74,988.90,1014.68,214,26.02,4.91,-27,1
1617391724,2021-04-02 21:28,25.72,988.86,1014.65,214,26.03,4.91,-24,1
1617391785,2021-04-02 21:29,25.57,988.78,1014.56,214,26.03,4.82,-25,1
1617391845,2021-04-02 21:30,25.76,988.77,1014.55,214,26.03,4.93,-24,1
1617391905,2021-04-02 21:31,25.74,988.83,1014.61,214,26.03,4.92,-25,1
1617391965,2021-04-02 21:32,25.75,988.85,1014.63,214,26.03,4.92,-29,1
1617392025,2021-04-02 21:33,25.49,988.83,1014.61,214,26.02,4.77,-25,1
1617392085,2021-04-02 21:34,25.73,988.70,1014.48,214,26.03,4.91,-25,1
1617392145,2021-04-02 21:35,25.75,988.73,1014.51,214,26.03,4.92,-24,1
1617392205,2021-04-02 21:36,25.86,988.71,1014.50,214,26.02,4.98,-25,1
1617392265,2021-04-02 21:37,25.73,988.69,1014.47,214,26.02,4.90,-26,1
1617392326,2021-04-02 21:38,25.77,988.71,1014.49,214,26.02,4.92,-28,1
1617392386,2021-04-02 21:39,25.72,988.72,1014.51,214,26.02,4.90,-24,1
1617392446,2021-04-02 21:40,25.74,988.70,1014.48,214,26.01,4.90,-25,1
1617392506,2021-04-02 21:41,25.73,988.72,1014.50,214,26.02,4.90,-26,1
1617392566,2021-04-02 21:42,25.71,988.72,1014.50,214,26.02,4.89,-25,1
1617392626,2021-04-02 21:43,25.71,988.72,1014.50,214,26.02,4.89,-27,1
1617392686,2021-04-02 21:44,25.72,988.76,1014.54,214,26.02,4.90,-27,1
1617392746,2021-04-02 21:45,25.58,988.76,1014.54,214,26.02,4.82,-28,1
1617392806,2021-04-02 21:46,25.72,988.72,1014.50,214,26.02,4.90,-26,1
1617392866,2021-04-02 21:47,25.69,988.73,1014.51,214,26.02,4.88,-25,1
1617392926,2021-04-02 21:48,25.71,988.71,1014.49,214,26.01,4.88,-27,1
1617392987,2021-04-02 21:49,25.71,988.66,1014.45,214,26.01,4.88,-27,1
1617393047,2021-04-02 21:50,25.71,988.65,1014.44,214,26.02,4.89,-27,1
1617393107,2021-04-02 21:51,25.68,988.64,1014.43,214,26.02,4.87,-27,1
1617393167,2021-04-02 21:52,25.69,988.64,1014.43,214,26.01,4.87,-27,1
1617393227,2021-04-02 21:53,25.70,988.65,1014.43,214,26.01,4.88,-24,1
1617393287,2021-04-02 21:54,25.69,988.69,1014.47,214,26.02,4.88,-24,1
1617393347,2021-04-02 21:55,25.67,988.66,1014.44,214,26.02,4.87,-25,1
1617393407,2021-04-02 21:56,25.70,988.68,1014.46,214,26.01,4.88,-28,1
1617393467,2021-04-02 21:57,25.64,988.71,1014.49,214,26.01,4.85,-29,1
1617393527,2021-04-02 21:58,25.68,988.71,1014.49,214,26.01,4.86,-27,1
1617393588,2021-04-02 21:59,25.63,988.71,1014.50,214,26.02,4.85,-24,1
1617393648,2021-04-02 22:00,25.66,988.71,1014.50,214,26.02,4.86,-21,1
1617393708,2021-04-02 22:01,25.65,988.70,1014.48,214,26.01,4.85,-24,1
1617393768,2021-04-02 22:02,25.67,988.68,1014.47,214,26.01,4.86,-26,1
1617393828,2021-04-02 22:03,25.60,988.67,1014.45,214,26.01,4.82,-26,1
1617393948,2021-04-02 22:05,25.63,988.67,1014.45,214,26.01,4.84,-29,1
1617394008,2021-04-02 22:06,25.67,988.66,1014.44,214,26.01,4.86,-26,1
1617394130,2021-04-02 22:08,25.43,988.60,1014.38,214,26.01,4.73,-27,1
1617394250,2021-04-02 22:10,25.62,988.60,1014.39,214,26.00,4.82,-24,1
1617394371,2021-04-02 22:12,25.60,988.56,1014.35,214,26.00,4.81,-29,1
1617394431,2021-04-02 22:13,25.60,988.54,1014.33,214,26.00,4.81,-25,1
1617394491,2021-04-02 22:14,25.59,988.55,1014.33,214,26.01,4.81,-25,1
1617394551,2021-04-02 22:15,25.60,988.49,1014.28,214,26.00,4.81,-24,1
1617394612,2021-04-02 22:16,25.60,988.51,1014.29,214,26.00,4.81,-26,1
1617394672,2021-04-02 22:17,25.59,988.50,1014.28,214,25.99,4.80,-28,1
1617394732,2021-04-02 22:18,25.63,988.47,1014.26,214,25.99,4.82,-28,1
1617394793,2021-04-02 22:19,25.58,988.44,1014.22,214,26.00,4.80,-29,1
1617394853,2021-04-02 22:20,25.54,988.39,1014.17,214,26.00,4.78,-26,1
1617394913,2021-04-02 22:21,25.57,988.37,1014.16,214,26.00,4.79,-25,1
1617394974,2021-04-02 22:22,25.55,988.36,1014.15,214,25.99,4.78,-26,1
1617395034,2021-04-02 22:23,25.58,988.36,1014.14,214,25.99,4.79,-26,1
1617395094,2021-04-02 22:24,25.55,988.37,1014.15,214,26.00,4.79,-29,1
1617395154,2021-04-02 22:25,25.57,988.38,1014.16,214,25.99,4.79,-26,1
1617395215,2021-04-02 22:26,25.54,988.38,1014.16,214,25.99,4.77,-28,1
1617395275,2021-04-02 22:27,25.72,988.32,1014.10,214,25.99,4.87,-29,1
1617395336,2021-04-02 22:28,25.54,988.32,1014.11,214,25.99,4.77,-25,1
1617395396,2021-04-02 22:29,25.53,988.31,1014.09,214,26.00,4.77,-24,1
1617395456,2021-04-02 22:30,25.51,988.33,1014.11,214,25.99,4.75,-27,1
1617395516,2021-04-02 22:31,25.54,988.35,1014.13,214,25.99,4.77,-26,1
1617395577,2021-04-02 22:32,25.51,988.33,1014.11,214,25.99,4.75,-26,1
1617395637,2021-04-02 22:33,25.51,988.30,1014.08,214,26.00,4.76,-29,1
1617395697,2021-04-02 22:34,25.51,988.30,1014.08,214,25.99,4.75,-25,1
1617395758,2021-04-02 22:35,25.51,988.35,1014.13,214,26.00,4.76,-25,1
1617395818,2021-04-02 22:36,25.52,988.34,1014.13,214,25.99,4.76,-28,1
1617395878,2021-04-02 22:37,25.48,988.38,1014.17,214,25.99,4.74,-29,1
1617395999,2021-04-02 22:39,25.52,988.46,1014.25,214,25.99,4.76,-27,1
1617396059,2021-04-02 22:40,25.49,988.46,1014.25,214,25.99,4.74,-26,1
1617396119,2021-04-02 22:41,25.49,988.45,1014.24,214,25.99,4.74,-24,1
1617396180,2021-04-02 22:43,25.48,988.46,1014.24,214,25.99,4.74,-29,1
1617396240,2021-04-02 22:44,25.49,988.45,1014.23,214,25.99,4.74,-25,1
1617396300,2021-04-02 22:45,25.48,988.48,1014.27,214,25.99,4.74,-26,1
1617396421,2021-04-02 22:47,25.46,988.44,1014.23,214,25.98,4.71,-27,1
1617396481,2021-04-02 22:48,25.37,988.41,1014.19,214,25.98,4.67,-28,1
1617396602,2021-04-02 22:50,25.44,988.36,1014.14,214,25.98,4.71,-26,1
1617396662,2021-04-02 22:51,25.47,988.32,1014.10,214,25.98,4.72,-25,1
1617396722,2021-04-02 22:52,25.46,988.32,1014.10,214,25.98,4.71,-28,1
1617396783,2021-04-02 22:53,25.47,988.28,1014.07,214,25.98,4.72,-27,1
1617396843,2021-04-02 22:54,25.57,988.23,1014.01,214,25.98,4.78,-27,1
1617396903,2021-04-02 22:55,25.44,988.24,1014.02,214,25.97,4.70,-27,1
1617396963,2021-04-02 22:56,25.42,988.26,1014.04,214,25.97,4.69,-24,1
1617397024,2021-04-02 22:57,25.45,988.25,1014.03,214,25.97,4.71,-31,1
1617397084,2021-04-02 22:58,25.42,988.28,1014.06,214,25.96,4.68,-28,1
1617397144,2021-04-02 22:59,25.33,988.33,1014.12,214,25.96,4.63,-28,1
1617397205,2021-04-02 23:00,25.45,988.36,1014.14,214,25.96,4.70,-26,1
1617397265,2021-04-02 23:01,25.42,988.38,1014.16,214,25.95,4.67,-29,1
1617397386,2021-04-02 23:03,25.42,988.39,1014.17,214,25.96,4.68,-26,1
1617397446,2021-04-02 23:04,25.44,988.40,1014.18,214,25.95,4.68,-25,1
1617397506,2021-04-02 23:05,25.42,988.40,1014.18,214,25.95,4.67,-31,1
1617397567,2021-04-02 23:06,25.40,988.37,1014.15,214,25.95,4.66,-26,1
1617397627,2021-04-02 23:07,25.44,988.42,1014.21,214,25.94,4.67,-28,1
1617397687,2021-04-02 23:08,25.40,988.41,1014.19,214,25.86,4.58,-25,1
1617397747,2021-04-02 23:09,25.40,988.43,1014.21,214,25.94,4.65,-27,1
1617397808,2021-04-02 23:10,25.41,988.47,1014.25,214,25.94,4.65,-28,1
1617397868,2021-04-02 23:11,25.39,988.47,1014.25,214,25.94,4.64,-27,1
1617397928,2021-04-02 23:12,25.14,988.48,1014.26,214,25.93,4.50,-28,1
1617397988,2021-04-02 23:13,25.16,988.39,1014.17,214,25.92,4.50,-28,1
1617398049,2021-04-02 23:14,25.43,988.48,1014.27,214,25.92,4.65,-27,1
1617398109,2021-04-02 23:15,25.41,988.52,1014.30,214,25.91,4.63,-27,1
1617398169,2021-04-02 23:16,25.48,988.51,1014.30,214,25.91,4.67,-25,1
1617398230,2021-04-02 23:17,25.40,988.51,1014.29,214,25.90,4.61,-27,1
1617398290,2021-04-02 23:18,25.42,988.49,1014.27,214,25.90,4.63,-28,1
1617398350,2021-04-02 23:19,25.43,988.50,1014.28,214,25.90,4.63,-26,1
1617398410,2021-04-02 23:20,25.20,988.48,1014.26,214,25.90,4.50,-30,1
1617398471,2021-04-02 23:21,25.42,988.49,1014.27,214,25.89,4.62,-25,1
1617398531,2021-04-02 23:22,25.40,988.45,1014.23,214,25.88,4.60,-26,1
1617398591,2021-04-02 23:23,25.43,988.46,1014.24,214,25.88,4.61,-24,1
1617398651,2021-04-02 23:24,25.42,988.41,1014.19,214,25.88,4.61,-28,1
1617398712,2021-04-02 23:25,25.41,988.39,1014.17,214,25.87,4.59,-28,1
1617398772,2021-04-02 23:26,25.43,988.38,1014.16,214,25.88,4.61,-25,1
1617398832,2021-04-02 23:27,25.41,988.32,1014.10,214,25.87,4.59,-27,1
1617398956,2021-04-02 23:29,25.40,988.24,1014.02,214,25.86,4.58,-24,1
1617399076,2021-04-02 23:31,25.34,988.15,1013.94,214,25.85,4.54,-25,1
1617399137,2021-04-02 23:32,25.40,988.10,1013.88,214,25.86,4.58,-29,1
1617399197,2021-04-02 23:33,25.45,988.09,1013.87,214,25.86,4.61,-23,1
1617399257,2021-04-02 23:34,25.37,988.09,1013.87,214,25.86,4.57,-29,1
1617399317,2021-04-02 23:35,25.40,988.10,1013.89,214,25.85,4.58,-27,1
1617399378,2021-04-02 23:36,25.39,988.09,1013.87,214,25.86,4.58,-28,1
1617399438,2021-04-02 23:37,25.39,988.12,1013.90,214,25.85,4.57,-31,1
1617399498,2021-04-02 23:38,25.38,988.11,1013.89,214,25.85,4.56,-27,1
1617399559,2021-04-02 23:39,25.38,988.17,1013.95,214,25.85,4.56,-25,1
1617399619,2021-04-02 23:40,25.45,988.17,1013.96,214,25.85,4.60,-23,1
1617399679,2021-04-02 23:41,25.37,988.18,1013.96,214,25.85,4.56,-24,1
1617399740,2021-04-02 23:42,25.40,988.15,1013.93,214,25.84,4.57,-24,1
1617399800,2021-04-02 23:43,25.38,988.15,1013.93,214,25.84,4.55,-27,1
1617399921,2021-04-02 23:45,25.29,988.17,1013.95,214,25.84,4.50,-25,1
1617399981,2021-04-02 23:46,25.35,988.08,1013.86,214,25.84,4.54,-27,1
1617400041,2021-04-02 23:47,25.41,988.08,1013.87,214,25.83,4.56,-29,1
1617400102,2021-04-02 23:48,25.35,988.10,1013.88,214,25.83,4.53,-29,1
1617400162,2021-04-02 23:49,25.38,988.08,1013.86,214,25.84,4.55,-29,1
1617400222,2021-04-02 23:50,25.37,988.09,1013.88,214,25.84,4.55,-27,1
1617400282,2021-04-02 23:51,25.35,988.12,1013.90,214,25.84,4.54,-31,1
1617400403,2021-04-02 23:53,25.51,988.09,1013.87,214,25.84,4.63,-27,1
1617400524,2021-04-02 23:55,25.35,988.05,1013.84,214,25.84,4.54,-26,1
1617400584,2021-04-02 23:56,25.28,988.05,1013.83,214,25.85,4.51,-27,1
1617400644,2021-04-02 23:57,25.34,988.08,1013.86,214,25.85,4.54,-28,1
1617400705,2021-04-02 23:58,25.32,988.07,1013.86,214,25.84,4.52,-25,1
1617400765,2021-04-02 23:59,25.35,988.12,1013.90,214,25.84,4.54,-27,1