1617400825,2021-04-03 00:00,25.35,988.12,1013.91,214,25.84,4.54,-26,1
1617400886,2021-04-03 00:01,25.33,988.14,1013.92,214,25.84,4.52,-26,1
1617400946,2021-04-03 00:02,25.33,988.13,1013.91,214,25.84,4.52,-25,1
1617401006,2021-04-03 00:03,25.34,988.11,1013.90,214,25.84,4.53,-26,1
1617401067,2021-04-03 00:04,25.30,988.19,1013.98,214,25.84,4.51,-30,1
1617401127,2021-04-03 00:05,25.36,988.17,1013.95,214,25.84,4.54,-27,1
1617401187,2021-04-03 00:06,25.35,988.22,1014.00,214,25.84,4.54,-30,1
1617401247,2021-04-03 00:07,25.35,988.19,1013.98,214,25.83,4.53,-21,1
1617401308,2021-04-03 00:08,25.32,988.25,1014.03,214,25.84,4.52,-23,1
1617401368,2021-04-03 00:09,25.32,988.32,1014.10,214,25.84,4.52,-24,1
1617401428,2021-04-03 00:10,25.34,988.37,1014.15,214,25.84,4.53,-26,1
1617401488,2021-04-03 00:11,25.32,988.40,1014.18,214,25.84,4.52,-25,1
1617401549,2021-04-03 00:12,25.34,988.44,1014.23,214,25.84,4.53,-27,1
1617401609,2021-04-03 00:13,25.33,988.45,1014.24,214,25.84,4.52,-27,1
1617401669,2021-04-03 00:14,25.34,988.42,1014.21,214,25.84,4.53,-26,1
1617401730,2021-04-03 00:15,25.36,988.50,1014.29,214,25.84,4.54,-25,1
1617401850,2021-04-03 00:17,25.45,988.47,1014.25,214,25.84,4.59,-27,1
1617401910,2021-04-03 00:18,25.33,988.48,1014.26,214,25.83,4.51,-26,1
1617401971,2021-04-03 00:19,25.33,988.46,1014.25,214,25.84,4.52,-26,1
1617402031,2021-04-03 00:20,25.32,988.48,1014.26,214,25.83,4.51,-27,1
1617402091,2021-04-03 00:21,25.32,988.47,1014.26,214,25.83,4.51,-24,1
1617402152,2021-04-03 00:22,25.04,988.53,1014.31,214,25.84,4.36,-28,1
1617402212,2021-04-03 00:23,25.28,988.51,1014.29,214,25.84,4.50,-26,1
1617402272,2021-04-03 00:24,25.29,988.52,1014.30,214,25.84,4.50,-25,1
1617402333,2021-04-03 00:25,25.28,988.50,1014.28,214,25.84,4.50,-30,1
1617402393,2021-04-03 00:26,25.16,988.49,1014.27,214,25.84,4.43,-23,1
1617402453,2021-04-03 00:27,25.58,988.47,1014.26,214,25.83,4.66,-23,1
1617402513,2021-04-03 00:28,25.28,988.48,1014.26,214,25.83,4.49,-27,1
1617402574,2021-04-03 00:29,25.26,988.47,1014.25,214,25.83,4.48,-30,1
1617402634,2021-04-03 00:30,25.27,988.47,1014.26,214,25.83,4.48,-26,1
1617402694,2021-04-03 00:31,25.28,988.47,1014.25,214,25.83,4.49,-28,1
1617402754,2021-04-03 00:32,25.27,988.46,1014.24,214,25.83,4.48,-24,1
1617402814,2021-04-03 00:33,25.28,988.49,1014.28,214,25.82,4.48,-26,1
1617402875,2021-04-03 00:34,25.26,988.51,1014.29,214,25.82,4.47,-30,1
1617402935,2021-04-03 00:35,25.27,988.51,1014.29,214,25.83,4.48,-25,1
1617403116,2021-04-03 00:38,25.27,988.48,1014.26,214,25.81,4.47,-28,1
1617403236,2021-04-03 00:40,25.27,988.47,1014.25,214,25.80,4.46,-24,1
1617403297,2021-04-03 00:41,25.29,988.46,1014.24,214,25.81,4.48,-28,1
1617403357,2021-04-03 00:42,25.26,988.45,1014.23,214,25.80,4.45,-26,1
1617403417,2021-04-03 00:43,25.27,988.46,1014.25,214,25.80,4.46,-28,1
1617403477,2021-04-03 00:44,25.27,988.45,1014.23,214,25.80,4.46,-26,1
1617403538,2021-04-03 00:45,25.26,988.48,1014.27,214,25.80,4.45,-29,1
1617403658,2021-04-03 00:47,25.25,988.47,1014.26,214,25.80,4.44,-23,1
1617403718,2021-04-03 00:48,25.27,988.48,1014.27,214,25.80,4.46,-27,1
1617403779,2021-04-03 00:49,25.26,988.50,1014.28,214,25.80,4.45,-25,1
1617403899,2021-04-03 00:51,25.26,988.46,1014.24,214,25.80,4.45,-26,1
1617403960,2021-04-03 00:52,25.26,988.45,1014.23,214,25.80,4.45,-24,1
1617404020,2021-04-03 00:53,25.26,988.47,1014.25,214,25.80,4.45,-26,1
1617404080,2021-04-03 00:54,25.24,988.51,1014.29,214,25.80,4.44,-27,1
1617404140,2021-04-03 00:55,25.24,988.52,1014.31,214,25.80,4.44,-25,1
1617404201,2021-04-03 00:56,25.25,988.60,1014.38,214,25.80,4.44,-28,1
1617404261,2021-04-03 00:57,25.24,988.62,1014.40,214,25.79,4.43,-29,1
1617404321,2021-04-03 00:58,25.24,988.59,1014.38,214,25.79,4.43,-27,1
1617404382,2021-04-03 00:59,25.22,988.66,1014.44,214,25.78,4.41,-29,1
1617404442,2021-04-03 01:00,25.28,988.65,1014.44,214,25.78,4.45,-27,1
1617404502,2021-04-03 01:01,25.22,988.67,1014.45,214,25.80,4.43,-24,1
1617404563,2021-04-03 01:02,25.24,988.66,1014.44,214,25.78,4.42,-26,1
1617404623,2021-04-03 01:03,25.29,988.63,1014.41,214,25.80,4.47,-28,1
1617404683,2021-04-03 01:04,25.24,988.60,1014.38,214,25.79,4.43,-25,1
1617404744,2021-04-03 01:05,25.49,988.61,1014.39,214,25.79,4.57,-26,1
1617404864,2021-04-03 01:07,25.13,988.65,1014.43,214,25.78,4.36,-29,1
1617404924,2021-04-03 01:08,25.21,988.66,1014.44,214,25.79,4.42,-25,1
1617404984,2021-04-03 01:09,25.20,988.66,1014.45,214,25.79,4.41,-28,1
1617405044,2021-04-03 01:10,25.20,988.65,1014.44,214,25.71,4.34,-25,1
1617405104,2021-04-03 01:11,25.20,988.66,1014.44,214,25.74,4.37,-22,1
1617405164,2021-04-03 01:12,25.17,988.67,1014.45,214,25.76,4.37,-23,1
1617405224,2021-04-03 01:13,25.21,988.65,1014.43,214,25.78,4.41,-23,1
1617405285,2021-04-03 01:14,25.20,988.66,1014.44,214,25.78,4.40,-26,1
1617405465,2021-04-03 01:17,25.20,988.65,1014.43,214,25.77,4.39,-24,1
1617405525,2021-04-03 01:18,25.20,988.63,1014.42,214,25.77,4.39,-26,1
1617405585,2021-04-03 01:19,25.20,988.66,1014.45,214,25.78,4.40,-27,1
1617405645,2021-04-03 01:20,25.19,988.58,1014.36,214,25.77,4.39,-23,1
1617405705,2021-04-03 01:21,25.19,988.53,1014.32,214,25.77,4.39,-27,1
1617405765,2021-04-03 01:22,25.19,988.61,1014.39,214,25.77,4.39,-27,1
1617405825,2021-04-03 01:23,25.20,988.62,1014.40,214,25.77,4.39,-22,1
1617405886,2021-04-03 01:24,25.18,988.62,1014.41,214,25.77,4.38,-27,1
1617405946,2021-04-03 01:25,25.20,988.66,1014.45,214,25.76,4.38,-24,1
1617406006,2021-04-03 01:26,25.19,988.53,1014.32,214,25.77,4.38,-23,1
1617406066,2021-04-03 01:27,25.18,988.63,1014.41,214,25.77,4.38,-24,1
1617406126,2021-04-03 01:28,25.40,988.64,1014.43,214,25.76,4.50,-24,1
1617406186,2021-04-03 01:29,25.52,988.61,1014.40,214,25.76,4.56,-26,1
1617406246,2021-04-03 01:30,25.20,988.64,1014.42,214,25.76,4.38,-26,1
1617406306,2021-04-03 01:31,25.18,988.63,1014.42,214,25.77,4.38,-29,1
1617406366,2021-04-03 01:32,25.22,988.63,1014.41,214,25.76,4.40,-24,1
1617406426,2021-04-03 01:33,25.19,988.62,1014.41,214,25.76,4.38,-26,1
1617406487,2021-04-03 01:34,25.19,988.64,1014.42,214,25.76,4.38,-25,1
1617406547,2021-04-03 01:35,25.20,988.63,1014.41,214,25.76,4.38,-25,1
1617406607,2021-04-03 01:36,25.17,988.64,1014.42,214,25.76,4.37,-26,1
1617406667,2021-04-03 01:37,25.18,988.60,1014.39,214,25.76,4.37,-27,1
1617406727,2021-04-03 01:38,25.17,988.60,1014.38,214,25.76,4.37,-24,1
1617406787,2021-04-03 01:39,25.18,988.60,1014.38,214,25.76,4.37,-27,1
1617406847,2021-04-03 01:40,25.17,988.59,1014.37,214,25.76,4.37,-23,1
1617406907,2021-04-03 01:41,25.16,988.56,1014.35,214,25.76,4.36,-24,1
1617406968,2021-04-03 01:42,25.20,988.61,1014.39,214,25.76,4.38,-28,1
1617407028,2021-04-03 01:43,25.15,988.61,1014.39,214,25.76,4.35,-28,1
1617407088,2021-04-03 01:44,25.16,988.60,1014.38,214,25.76,4.36,-26,1
1617407148,2021-04-03 01:45,25.15,988.59,1014.38,214,25.76,4.35,-25,1
1617407268,2021-04-03 01:47,25.17,988.60,1014.38,214,25.76,4.37,-27,1
1617407328,2021-04-03 01:48,25.13,988.60,1014.38,214,25.76,4.35,-29,1
1617407388,2021-04-03 01:49,25.15,988.60,1014.39,214,25.76,4.35,-25,1
1617407449,2021-04-03 01:50,25.13,988.64,1014.42,214,25.75,4.34,-27,1
1617407511,2021-04-03 01:51,25.15,988.64,1014.42,214,25.76,4.35,-26,1
1617407572,2021-04-03 01:52,24.89,988.61,1014.39,214,25.75,4.20,-25,1
1617407632,2021-04-03 01:53,25.13,988.62,1014.40,214,25.76,4.35,-27,1
1617407692,2021-04-03 01:54,25.16,988.62,1014.40,214,25.76,4.36,-22,1
1617407753,2021-04-03 01:55,25.16,988.61,1014.39,214,25.76,4.36,-28,1
1617407813,2021-04-03 01:56,25.15,988.56,1014.34,214,25.75,4.34,-27,1
1617407873,2021-04-03 01:57,25.15,988.56,1014.34,214,25.75,4.34,-27,1
1617407934,2021-04-03 01:58,25.12,988.52,1014.31,214,25.75,4.33,-27,1
1617407994,2021-04-03 01:59,25.15,988.51,1014.29,214,25.74,4.34,-28,1
1617408054,2021-04-03 02:00,25.42,988.45,1014.24,214,25.75,4.50,-27,1
1617408115,2021-04-03 02:01,25.13,988.40,1014.18,214,25.75,4.34,-29,1
1617408175,2021-04-03 02:02,25.11,988.31,1014.09,214,25.75,4.33,-26,1
1617408235,2021-04-03 02:03,25.17,988.29,1014.07,214,25.75,4.36,-25,1
1617408296,2021-04-03 02:04,25.10,988.25,1014.04,214,25.74,4.31,-27,1
1617408356,2021-04-03 02:05,25.10,988.25,1014.03,214,25.75,4.32,-25,1
1617408416,2021-04-03 02:06,25.13,988.27,1014.05,214,25.75,4.34,-23,1
1617408476,2021-04-03 02:07,25.11,988.25,1014.04,214,25.74,4.32,-25,1
1617408537,2021-04-03 02:08,25.15,988.28,1014.07,214,25.74,4.34,-32,1
1617408597,2021-04-03 02:09,25.13,988.28,1014.06,214,25.75,4.34,-25,1
1617408657,2021-04-03 02:10,25.15,988.27,1014.06,214,25.75,4.34,-28,1
1617408718,2021-04-03 02:11,25.11,988.25,1014.04,214,25.75,4.33,-28,1
1617408778,2021-04-03 02:12,25.10,988.26,1014.04,214,25.75,4.32,-25,1
1617408838,2021-04-03 02:13,25.12,988.28,1014.06,214,25.75,4.33,-28,1
1617408899,2021-04-03 02:14,25.10,988.27,1014.06,214,25.74,4.31,-30,1
1617408959,2021-04-03 02:15,25.12,988.30,1014.08,214,25.74,4.32,-25,1
1617409019,2021-04-03 02:16,25.11,988.30,1014.08,214,25.74,4.32,-26,1
1617409080,2021-04-03 02:18,25.10,988.29,1014.07,214,25.75,4.32,-26,1
1617409140,2021-04-03 02:19,25.12,988.30,1014.08,214,25.75,4.33,-27,1
1617409200,2021-04-03 02:20,25.09,988.26,1014.04,214,25.75,4.31,-29,1
1617409261,2021-04-03 02:21,25.11,988.23,1014.02,214,25.74,4.32,-26,1
1617409321,2021-04-03 02:22,25.10,988.24,1014.03,214,25.74,4.31,-30,1
1617409381,2021-04-03 02:23,25.13,988.21,1014.00,214,25.74,4.33,-28,1
1617409441,2021-04-03 02:24,25.11,988.20,1013.98,214,25.73,4.31,-24,1
1617409502,2021-04-03 02:25,25.10,988.19,1013.97,214,25.74,4.31,-25,1
1617409562,2021-04-03 02:26,25.11,988.16,1013.94,214,25.74,4.32,-27,1
1617409622,2021-04-03 02:27,25.09,988.12,1013.90,214,25.74,4.30,-27,1
1617409683,2021-04-03 02:28,25.12,988.10,1013.88,214,25.74,4.32,-27,1
1617409743,2021-04-03 02:29,25.10,988.07,1013.86,214,25.74,4.31,-26,1
1617409803,2021-04-03 02:30,25.10,988.00,1013.78,214,25.74,4.31,-29,1
1617409864,2021-04-03 02:31,25.11,987.98,1013.77,214,25.74,4.32,-25,1
1617409924,2021-04-03 02:32,25.09,987.94,1013.72,214,25.73,4.30,-31,1
1617409984,2021-04-03 02:33,25.11,987.92,1013.70,214,25.73,4.31,-23,1
1617410045,2021-04-03 02:34,25.11,987.89,1013.68,214,25.74,4.32,-28,1
1617410105,2021-04-03 02:35,25.12,987.89,1013.67,214,25.73,4.31,-29,1
1617410165,2021-04-03 02:36,25.12,987.90,1013.69,214,25.73,4.31,-26,1
1617410226,2021-04-03 02:37,25.12,987.87,1013.65,214,25.72,4.31,-27,1
1617410286,2021-04-03 02:38,25.10,987.87,1013.65,214,25.73,4.30,-26,1
1617410346,2021-04-03 02:39,24.89,987.83,1013.61,214,25.73,4.18,-27,1
1617410407,2021-04-03 02:40,25.12,987.87,1013.65,214,25.72,4.31,-28,1
1617410467,2021-04-03 02:41,25.11,987.81,1013.60,214,25.73,4.31,-30,1
1617410527,2021-04-03 02:42,25.13,987.80,1013.59,214,25.74,4.33,-28,1
1617410588,2021-04-03 02:43,25.12,987.79,1013.57,214,25.73,4.31,-26,1
1617410648,2021-04-03 02:44,25.11,987.81,1013.60,214,25.74,4.32,-27,1
1617410708,2021-04-03 02:45,25.11,987.79,1013.58,214,25.73,4.31,-27,1
1617410769,2021-04-03 02:46,25.10,987.82,1013.60,214,25.73,4.30,-29,1
1617410829,2021-04-03 02:47,25.12,987.82,1013.60,214,25.74,4.32,-26,1
1617410889,2021-04-03 02:48,25.12,987.86,1013.64,214,25.74,4.32,-30,1
1617410950,2021-04-03 02:49,25.12,987.80,1013.58,214,25.73,4.31,-23,1
1617411010,2021-04-03 02:50,25.12,987.81,1013.59,214,25.74,4.32,-23,1
1617411070,2021-04-03 02:51,25.10,987.77,1013.56,214,25.73,4.30,-29,1
1617411131,2021-04-03 02:52,25.11,987.78,1013.56,214,25.73,4.31,-26,1
1617411191,2021-04-03 02:53,25.10,987.76,1013.55,214,25.74,4.31,-26,1
1617411251,2021-04-03 02:54,25.11,987.77,1013.56,214,25.74,4.32,-27,1
1617411372,2021-04-03 02:56,25.11,987.74,1013.52,214,25.74,4.32,-25,1
1617411432,2021-04-03 02:57,25.11,987.74,1013.52,214,25.73,4.31,-28,1
1617411493,2021-04-03 02:58,25.14,987.72,1013.50,214,25.72,4.32,-26,1
1617411553,2021-04-03 02:59,25.12,987.71,1013.49,214,25.73,4.31,-28,1
1617411613,2021-04-03 03:00,25.12,987.71,1013.50,214,25.73,4.31,-26,1
1617411673,2021-04-03 03:01,25.12,987.72,1013.50,214,25.72,4.31,-28,1
1617411734,2021-04-03 03:02,25.12,987.68,1013.47,214,25.73,4.31,-27,1
1617411794,2021-04-03 03:03,25.16,987.68,1013.47,214,25.72,4.32,-30,1
1617411854,2021-04-03 03:04,25.11,987.65,1013.43,214,25.73,4.31,-28,1
1617411915,2021-04-03 03:05,25.14,987.68,1013.46,214,25.73,4.33,-26,1
1617411975,2021-04-03 03:06,25.14,987.67,1013.45,214,25.73,4.33,-26,1
1617412035,2021-04-03 03:07,25.14,987.65,1013.44,214,25.72,4.32,-25,1
1617412156,2021-04-03 03:09,25.01,987.62,1013.40,214,25.72,4.24,-27,1
1617412216,2021-04-03 03:10,25.27,987.66,1013.44,214,25.72,4.39,-28,1
1617412277,2021-04-03 03:11,25.12,987.64,1013.42,214,25.72,4.31,-25,1
1617412337,2021-04-03 03:12,25.19,987.62,1013.40,214,25.71,4.33,-27,1
1617412397,2021-04-03 03:13,25.19,987.61,1013.39,214,25.72,4.34,-29,1
1617412458,2021-04-03 03:14,25.15,987.61,1013.39,214,25.71,4.32,-27,1
1617412518,2021-04-03 03:15,25.31,987.64,1013.42,214,25.71,4.40,-29,1
1617412578,2021-04-03 03:16,25.17,987.62,1013.40,214,25.70,4.31,-29,1
1617412638,2021-04-03 03:17,25.15,987.66,1013.44,214,25.71,4.32,-28,1
1617412699,2021-04-03 03:18,25.17,987.62,1013.41,214,25.71,4.32,-25,1
1617412759,2021-04-03 03:19,25.17,987.66,1013.44,214,25.71,4.32,-26,1
1617412819,2021-04-03 03:20,25.18,987.67,1013.46,214,25.70,4.32,-26,1
1617412880,2021-04-03 03:21,25.14,987.69,1013.48,214,25.70,4.30,-29,1
1617412940,2021-04-03 03:22,25.18,987.70,1013.48,214,25.70,4.32,-28,1
1617413000,2021-04-03 03:23,25.18,987.69,1013.47,214,25.71,4.33,-25,1
1617413061,2021-04-03 03:24,25.15,987.71,1013.49,214,25.70,4.31,-25,1
1617413121,2021-04-03 03:25,25.18,987.69,1013.47,214,25.70,4.32,-23,1
1617413181,2021-04-03 03:26,25.15,987.68,1013.47,214,25.70,4.31,-26,1
1617413242,2021-04-03 03:27,25.19,987.66,1013.45,214,25.70,4.33,-27,1
1617413302,2021-04-03 03:28,25.19,987.66,1013.44,214,25.70,4.33,-27,1
1617413362,2021-04-03 03:29,25.15,987.64,1013.42,214,25.69,4.30,-27,1
1617413422,2021-04-03 03:30,25.17,987.64,1013.42,214,25.69,4.31,-25,1
1617413483,2021-04-03 03:31,25.15,987.64,1013.42,214,25.70,4.31,-27,1
1617413543,2021-04-03 03:32,25.18,987.67,1013.45,214,25.70,4.32,-27,1
1617413603,2021-04-03 03:33,25.15,987.69,1013.47,214,25.69,4.30,-24,1
1617413664,2021-04-03 03:34,25.17,987.70,1013.48,214,25.70,4.31,-27,1
1617413724,2021-04-03 03:35,25.17,987.67,1013.46,214,25.69,4.31,-24,1
1617413845,2021-04-03 03:37,25.16,987.70,1013.48,214,25.69,4.30,-27,1
1617413905,2021-04-03 03:38,25.13,987.69,1013.47,214,25.69,4.29,-26,1
1617413965,2021-04-03 03:39,25.18,987.70,1013.48,214,25.70,4.32,-27,1
1617414025,2021-04-03 03:40,25.15,987.67,1013.46,214,25.70,4.31,-25,1
1617414086,2021-04-03 03:41,25.15,987.65,1013.43,214,25.70,4.31,-24,1
1617414146,2021-04-03 03:42,25.17,987.61,1013.39,214,25.69,4.31,-26,1
1617414206,2021-04-03 03:43,25.17,987.59,1013.38,214,25.69,4.31,-26,1
1617414267,2021-04-03 03:44,25.19,987.58,1013.37,214,25.68,4.31,-28,1
1617414327,2021-04-03 03:45,25.16,987.60,1013.38,214,25.69,4.30,-24,1
1617414387,2021-04-03 03:46,25.17,987.63,1013.41,214,25.69,4.31,-28,1
1617414508,2021-04-03 03:48,25.17,987.61,1013.39,214,25.69,4.31,-25,1
1617414568,2021-04-03 03:49,25.19,987.62,1013.40,214,25.69,4.32,-25,1
1617414629,2021-04-03 03:50,25.17,987.64,1013.43,214,25.69,4.31,-26,1
1617414689,2021-04-03 03:51,25.15,987.64,1013.42,214,25.69,4.30,-26,1
1617414749,2021-04-03 03:52,25.19,987.70,1013.48,214,25.69,4.32,-24,1
1617414870,2021-04-03 03:54,25.16,987.67,1013.45,214,25.69,4.30,-29,1
1617414930,2021-04-03 03:55,25.14,987.71,1013.49,214,25.69,4.29,-31,1
1617414990,2021-04-03 03:56,25.46,987.68,1013.46,214,25.68,4.46,-24,1
1617415051,2021-04-03 03:57,25.16,987.67,1013.45,214,25.68,4.30,-27,1
1617415111,2021-04-03 03:58,25.19,987.66,1013.45,214,25.68,4.31,-27,1
1617415171,2021-04-03 03:59,25.16,987.67,1013.45,214,25.68,4.30,-27,1
1617415231,2021-04-03 04:00,25.14,987.67,1013.46,214,25.68,4.28,-29,1
1617415292,2021-04-03 04:01,25.16,987.64,1013.42,214,25.68,4.30,-26,1
1617415352,2021-04-03 04:02,25.15,987.64,1013.43,214,25.68,4.29,-26,1
1617415413,2021-04-03 04:03,25.15,987.61,1013.39,214,25.68,4.29,-26,1
1617415473,2021-04-03 04:04,25.16,987.61,1013.40,214,25.68,4.30,-28,1
1617415533,2021-04-03 04:05,25.15,987.62,1013.41,214,25.68,4.29,-26,1
1617415594,2021-04-03 04:06,25.13,987.60,1013.38,214,25.68,4.28,-25,1
1617415654,2021-04-03 04:07,25.14,987.61,1013.39,214,25.68,4.28,-25,1
1617415714,2021-04-03 04:08,25.13,987.60,1013.38,214,25.68,4.28,-27,1
1617415775,2021-04-03 04:09,25.15,987.61,1013.40,214,25.68,4.29,-25,1
1617415835,2021-04-03 04:10,25.03,987.61,1013.40,214,25.68,4.22,-28,1
1617415895,2021-04-03 04:11,25.16,987.60,1013.38,214,25.67,4.29,-25,1
1617415956,2021-04-03 04:12,25.15,987.59,1013.37,214,25.67,4.28,-22,1
1617416016,2021-04-03 04:13,25.16,987.54,1013.32,214,25.66,4.28,-25,1
1617416076,2021-04-03 04:14,25.17,987.56,1013.34,214,25.68,4.30,-24,1
1617416137,2021-04-03 04:15,25.13,987.54,1013.32,214,25.67,4.27,-24,1
1617416197,2021-04-03 04:16,25.16,987.55,1013.33,214,25.67,4.29,-25,1
1617416318,2021-04-03 04:18,25.15,987.62,1013.40,214,25.67,4.28,-30,1
1617416378,2021-04-03 04:19,25.01,987.58,1013.37,214,25.67,4.20,-29,1
1617416438,2021-04-03 04:20,25.13,987.61,1013.39,214,25.66,4.26,-26,1
1617416499,2021-04-03 04:21,25.14,987.66,1013.44,214,25.67,4.27,-30,1
1617416559,2021-04-03 04:22,25.11,987.62,1013.40,214,25.67,4.26,-26,1
1617416619,2021-04-03 04:23,25.14,987.65,1013.44,214,25.67,4.27,-25,1
1617416680,2021-04-03 04:24,25.24,987.64,1013.42,214,25.67,4.33,-24,1
1617416800,2021-04-03 04:26,25.12,987.64,1013.42,214,25.67,4.26,-24,1
1617416860,2021-04-03 04:27,25.12,987.58,1013.36,214,25.66,4.25,-26,1
1617416921,2021-04-03 04:28,25.16,987.57,1013.36,214,25.67,4.29,-29,1
1617416981,2021-04-03 04:29,25.12,987.55,1013.34,214,25.66,4.25,-25,1
1617417041,2021-04-03 04:30,25.13,987.53,1013.31,214,25.67,4.27,-25,1
1617417102,2021-04-03 04:31,25.11,987.47,1013.25,214,25.67,4.26,-28,1
1617417162,2021-04-03 04:32,25.11,987.48,1013.26,214,25.66,4.25,-28,1
1617417222,2021-04-03 04:33,25.12,987.42,1013.20,214,25.66,4.25,-27,1
1617417283,2021-04-03 04:34,25.12,987.42,1013.20,214,25.66,4.25,-29,1
1617417343,2021-04-03 04:35,25.12,987.43,1013.21,214,25.66,4.25,-26,1
1617417403,2021-04-03 04:36,25.10,987.40,1013.18,214,25.66,4.24,-26,1
1617417464,2021-04-03 04:37,25.13,987.41,1013.20,214,25.66,4.26,-28,1
1617417524,2021-04-03 04:38,25.06,987.44,1013.22,214,25.66,4.22,-28,1
1617417584,2021-04-03 04:39,25.11,987.39,1013.17,214,25.66,4.25,-24,1
1617417644,2021-04-03 04:40,25.11,987.39,1013.18,214,25.66,4.25,-22,1
1617417705,2021-04-03 04:41,25.11,987.39,1013.17,214,25.62,4.21,-25,1
1617417765,2021-04-03 04:42,25.12,987.33,1013.11,214,25.58,4.19,-26,1
1617417825,2021-04-03 04:43,25.13,987.35,1013.13,214,25.65,4.25,-27,1
1617417885,2021-04-03 04:44,25.10,987.31,1013.09,214,25.65,4.23,-24,1
1617417945,2021-04-03 04:45,25.11,987.30,1013.08,214,25.65,4.24,-20,1
1617418005,2021-04-03 04:46,25.12,987.27,1013.05,214,25.66,4.25,-25,1
1617418065,2021-04-03 04:47,25.08,987.20,1012.98,214,25.66,4.23,-22,1
1617418125,2021-04-03 04:48,25.12,987.25,1013.03,214,25.65,4.24,-28,1
1617418185,2021-04-03 04:49,25.08,987.31,1013.09,214,25.65,4.22,-28,1
1617418246,2021-04-03 04:50,25.03,987.31,1013.09,214,25.66,4.20,-24,1
1617418306,2021-04-03 04:51,25.27,987.18,1012.97,214,25.66,4.34,-28,1
1617418366,2021-04-03 04:52,25.10,987.15,1012.94,214,25.66,4.24,-27,1
1617418426,2021-04-03 04:53,25.08,987.25,1013.03,214,25.66,4.23,-26,1
1617418486,2021-04-03 04:54,25.10,987.29,1013.07,214,25.66,4.24,-26,1
1617418546,2021-04-03 04:55,25.07,987.28,1013.06,214,25.66,4.23,-25,1
1617418606,2021-04-03 04:56,25.11,987.27,1013.06,214,25.66,4.25,-27,1
1617418666,2021-04-03 04:57,25.13,987.29,1013.08,214,25.66,4.26,-24,1
1617418727,2021-04-03 04:58,25.09,987.28,1013.07,214,25.66,4.23,-27,1
1617418787,2021-04-03 04:59,25.05,987.30,1013.09,214,25.66,4.22,-30,1
1617418847,2021-04-03 05:00,25.07,987.29,1013.07,214,25.66,4.23,-28,1
1617418907,2021-04-03 05:01,25.06,987.31,1013.09,214,25.65,4.21,-26,1
1617418967,2021-04-03 05:02,25.09,987.28,1013.06,214,25.66,4.23,-26,1
1617419028,2021-04-03 05:03,25.04,987.34,1013.12,214,25.66,4.21,-25,1
1617419088,2021-04-03 05:04,25.10,987.31,1013.09,214,25.65,4.23,-24,1
1617419148,2021-04-03 05:05,25.11,987.29,1013.07,214,25.66,4.25,-27,1
1617419208,2021-04-03 05:06,25.06,987.30,1013.09,214,25.66,4.22,-26,1
1617419268,2021-04-03 05:07,25.22,987.31,1013.09,214,25.66,4.31,-27,1
1617419328,2021-04-03 05:08,24.91,987.29,1013.08,214,25.66,4.13,-28,1
1617419389,2021-04-03 05:09,25.09,987.28,1013.06,214,25.66,4.23,-25,1
1617419449,2021-04-03 05:10,25.06,987.26,1013.05,214,25.66,4.22,-26,1
1617419509,2021-04-03 05:11,25.06,987.26,1013.04,214,25.67,4.23,-26,1
1617419569,2021-04-03 05:12,25.33,987.26,1013.04,214,25.66,4.37,-27,1
1617419629,2021-04-03 05:13,25.05,987.27,1013.05,214,25.66,4.22,-29,1
1617419690,2021-04-03 05:14,25.08,987.30,1013.09,214,25.67,4.24,-26,1
1617419750,2021-04-03 05:15,25.09,987.29,1013.07,214,25.66,4.23,-30,1
1617419810,2021-04-03 05:16,25.06,987.33,1013.11,214,25.66,4.22,-24,1
1617419870,2021-04-03 05:17,25.06,987.29,1013.07,214,25.65,4.21,-25,1
1617419930,2021-04-03 05:18,25.08,987.32,1013.11,214,25.66,4.23,-28,1
1617419991,2021-04-03 05:19,25.05,987.32,1013.10,214,25.66,4.22,-28,1
1617420051,2021-04-03 05:20,25.06,987.31,1013.09,214,25.66,4.22,-26,1
1617420111,2021-04-03 05:21,25.05,987.32,1013.10,214,25.65,4.21,-24,1
1617420171,2021-04-03 05:22,25.05,987.33,1013.11,214,25.66,4.22,-25,1
1617420291,2021-04-03 05:24,25.05,987.32,1013.11,214,25.65,4.21,-25,1
1617420351,2021-04-03 05:25,25.09,987.31,1013.09,214,25.65,4.23,-26,1
1617420412,2021-04-03 05:26,25.05,987.34,1013.12,214,25.65,4.21,-27,1
1617420472,2021-04-03 05:27,25.04,987.30,1013.09,214,25.65,4.20,-24,1
1617420532,2021-04-03 05:28,25.05,987.30,1013.09,214,25.66,4.22,-28,1
1617420592,2021-04-03 05:29,25.04,987.29,1013.07,214,25.66,4.21,-24,1
1617420653,2021-04-03 05:30,25.08,987.29,1013.08,214,25.66,4.23,-25,1
1617420713,2021-04-03 05:31,25.06,987.26,1013.04,214,25.66,4.22,-27,1
1617420773,2021-04-03 05:32,25.05,987.22,1013.01,214,25.65,4.21,-24,1
1617420836,2021-04-03 05:33,25.03,987.24,1013.03,214,25.66,4.20,-26,1
1617420896,2021-04-03 05:34,25.04,987.23,1013.01,214,25.66,4.21,-28,1
1617420957,2021-04-03 05:35,25.05,987.20,1012.98,214,25.66,4.22,-25,1
1617421017,2021-04-03 05:36,25.07,987.20,1012.99,214,25.64,4.21,-28,1
1617421140,2021-04-03 05:39,25.04,987.22,1013.00,214,25.66,4.21,-27,1
1617421200,2021-04-03 05:40,25.07,987.22,1013.00,214,25.65,4.22,-30,1
1617421261,2021-04-03 05:41,25.04,987.21,1013.00,214,25.66,4.21,-27,1
1617421321,2021-04-03 05:42,25.03,987.22,1013.01,214,25.66,4.20,-23,1
1617421381,2021-04-03 05:43,25.03,987.21,1012.99,214,25.66,4.20,-28,1
1617421442,2021-04-03 05:44,25.06,987.20,1012.98,214,25.66,4.22,-29,1
1617421502,2021-04-03 05:45,25.03,987.22,1013.00,214,25.65,4.19,-27,1
1617421562,2021-04-03 05:46,25.06,987.26,1013.05,214,25.65,4.21,-26,1
1617421623,2021-04-03 05:47,25.06,987.29,1013.07,214,25.66,4.22,-28,1
1617421683,2021-04-03 05:48,25.06,987.31,1013.09,214,25.65,4.21,-24,1
1617421743,2021-04-03 05:49,25.04,987.28,1013.07,214,25.65,4.20,-30,1
1617421804,2021-04-03 05:50,25.04,987.25,1013.03,214,25.65,4.20,-26,1
1617421864,2021-04-03 05:51,25.03,987.17,1012.95,214,25.65,4.19,-28,1
1617421924,2021-04-03 05:52,25.05,987.15,1012.93,214,25.65,4.21,-26,1
1617421985,2021-04-03 05:53,25.05,987.18,1012.96,214,25.65,4.21,-27,1
1617422045,2021-04-03 05:54,25.05,987.16,1012.95,214,25.65,4.21,-27,1
1617422105,2021-04-03 05:55,25.05,987.18,1012.96,214,25.65,4.21,-28,1
1617422165,2021-04-03 05:56,25.31,987.17,1012.95,214,25.65,4.35,-24,1
1617422226,2021-04-03 05:57,25.07,987.11,1012.90,214,25.64,4.21,-30,1
1617422286,2021-04-03 05:58,24.81,987.10,1012.89,214,25.65,4.07,-27,1
1617422346,2021-04-03 05:59,25.05,987.04,1012.82,214,25.65,4.21,-24,1
1617422407,2021-04-03 06:00,25.11,987.06,1012.85,214,25.65,4.24,-25,1
1617422467,2021-04-03 06:01,25.04,987.09,1012.87,214,25.64,4.19,-29,1
1617422527,2021-04-03 06:02,25.04,987.11,1012.90,214,25.66,4.21,-25,1
1617422588,2021-04-03 06:03,24.92,987.07,1012.85,214,25.66,4.14,-24,1
1617422648,2021-04-03 06:04,25.05,987.06,1012.84,214,25.66,4.22,-27,1
1617422708,2021-04-03 06:05,25.04,987.02,1012.80,214,25.65,4.20,-27,1
1617422768,2021-04-03 06:06,25.04,987.01,1012.79,214,25.66,4.21,-26,1
1617422829,2021-04-03 06:07,25.03,987.03,1012.81,214,25.65,4.19,-26,1
1617422889,2021-04-03 06:08,25.04,987.03,1012.81,214,25.66,4.21,-27,1
1617422949,2021-04-03 06:09,25.01,986.99,1012.77,214,25.65,4.18,-30,1
1617423010,2021-04-03 06:10,24.94,986.98,1012.77,214,25.66,4.15,-25,1
1617423070,2021-04-03 06:11,25.04,987.03,1012.81,214,25.66,4.21,-25,1
1617423130,2021-04-03 06:12,25.02,987.01,1012.79,214,25.66,4.20,-29,1
1617423191,2021-04-03 06:13,25.02,986.95,1012.74,214,25.65,4.19,-28,1
1617423251,2021-04-03 06:14,25.04,986.94,1012.73,214,25.65,4.20,-27,1
1617423311,2021-04-03 06:15,25.05,986.94,1012.72,214,25.65,4.21,-26,1
1617423371,2021-04-03 06:16,24.98,986.95,1012.73,214,25.65,4.16,-27,1
1617423432,2021-04-03 06:17,25.04,986.92,1012.70,214,25.65,4.20,-24,1
1617423492,2021-04-03 06:18,25.08,986.92,1012.70,214,25.65,4.23,-28,1
1617423553,2021-04-03 06:19,25.03,986.93,1012.71,214,25.65,4.19,-29,1
1617423613,2021-04-03 06:20,25.02,986.96,1012.75,214,25.65,4.19,-27,1
1617423673,2021-04-03 06:21,25.03,986.95,1012.73,214,25.65,4.19,-28,1
1617423733,2021-04-03 06:22,24.95,986.97,1012.75,214,25.65,4.15,-28,1
1617423794,2021-04-03 06:23,25.05,986.97,1012.75,214,25.65,4.21,-26,1
1617423854,2021-04-03 06:24,25.23,987.02,1012.80,214,25.65,4.31,-23,1
1617423914,2021-04-03 06:25,25.05,987.02,1012.81,214,25.65,4.21,-27,1
1617423975,2021-04-03 06:26,25.03,987.06,1012.85,214,25.65,4.19,-28,1
1617424035,2021-04-03 06:27,25.05,987.07,1012.85,214,25.65,4.21,-24,1
1617424095,2021-04-03 06:28,25.04,987.06,1012.85,214,25.62,4.18,-22,1
1617424155,2021-04-03 06:29,24.87,987.06,1012.85,214,25.66,4.11,-24,1
1617424216,2021-04-03 06:30,25.02,987.04,1012.82,214,25.65,4.19,-28,1
1617424276,2021-04-03 06:31,25.03,987.04,1012.83,214,25.65,4.19,-26,1
1617424397,2021-04-03 06:33,25.03,987.01,1012.79,214,25.64,4.19,-29,1
1617424457,2021-04-03 06:34,24.89,987.06,1012.84,214,25.64,4.10,-25,1
1617424517,2021-04-03 06:35,24.85,987.06,1012.84,214,25.65,4.09,-27,1
1617424577,2021-04-03 06:36,25.02,987.01,1012.80,214,25.65,4.19,-27,1
1617424638,2021-04-03 06:37,24.96,987.00,1012.79,214,25.65,4.16,-25,1
1617424698,2021-04-03 06:38,25.03,986.95,1012.74,214,25.65,4.19,-25,1
1617424758,2021-04-03 06:39,25.21,986.96,1012.74,214,25.65,4.29,-27,1
1617424819,2021-04-03 06:40,25.02,987.03,1012.81,214,25.65,4.19,-25,1
1617424879,2021-04-03 06:41,25.03,987.03,1012.81,214,25.65,4.19,-28,1
1617424939,2021-04-03 06:42,25.03,987.03,1012.82,214,25.65,4.19,-28,1
1617425000,2021-04-03 06:43,25.00,987.01,1012.79,214,25.65,4.18,-23,1
1617425060,2021-04-03 06:44,25.02,987.02,1012.80,214,25.65,4.19,-29,1
1617425120,2021-04-03 06:45,25.02,987.03,1012.81,214,25.64,4.18,-27,1
1617425181,2021-04-03 06:46,25.02,987.03,1012.82,214,25.65,4.19,-23,1
1617425241,2021-04-03 06:47,25.03,987.03,1012.82,214,25.65,4.19,-26,1
1617425301,2021-04-03 06:48,24.87,987.06,1012.85,214,25.65,4.10,-25,1
1617425362,2021-04-03 06:49,25.04,987.05,1012.83,214,25.66,4.21,-25,1
1617425422,2021-04-03 06:50,25.02,986.99,1012.77,214,25.65,4.19,-29,1
1617425543,2021-04-03 06:52,25.01,987.05,1012.83,214,25.66,4.19,-29,1
1617425663,2021-04-03 06:54,25.03,987.02,1012.81,214,25.66,4.20,-28,1
1617425724,2021-04-03 06:55,25.08,987.01,1012.80,214,25.65,4.23,-29,1
1617425784,2021-04-03 06:56,25.03,987.04,1012.83,214,25.66,4.20,-25,1
1617425844,2021-04-03 06:57,25.04,987.07,1012.85,214,25.66,4.21,-27,1
1617425904,2021-04-03 06:58,25.02,987.02,1012.80,214,25.66,4.20,-26,1
1617425965,2021-04-03 06:59,25.02,987.02,1012.80,214,25.67,4.21,-28,1
1617426025,2021-04-03 07:00,25.01,987.03,1012.81,214,25.67,4.20,-24,1
1617426085,2021-04-03 07:01,25.02,987.02,1012.81,214,25.68,4.21,-27,1
1617426146,2021-04-03 07:02,25.00,987.11,1012.90,214,25.68,4.20,-30,1
1617426206,2021-04-03 07:03,25.06,987.12,1012.90,214,25.68,4.24,-29,1
1617426266,2021-04-03 07:04,25.00,987.10,1012.89,214,25.68,4.20,-26,1
1617426327,2021-04-03 07:05,25.00,987.16,1012.94,214,25.69,4.21,-30,1
1617426387,2021-04-03 07:06,24.88,987.16,1012.94,214,25.69,4.14,-26,1
1617426447,2021-04-03 07:07,25.00,987.20,1012.99,214,25.69,4.21,-26,1
1617426568,2021-04-03 07:09,24.97,987.23,1013.02,214,25.70,4.20,-25,1
1617426628,2021-04-03 07:10,24.98,987.23,1013.01,214,25.71,4.22,-28,1
1617426688,2021-04-03 07:11,24.82,987.23,1013.01,214,25.71,4.13,-25,1
1617426749,2021-04-03 07:12,24.97,987.22,1013.00,214,25.71,4.21,-28,1
1617426809,2021-04-03 07:13,24.97,987.22,1013.01,214,25.72,4.22,-24,1
1617426869,2021-04-03 07:14,24.97,987.23,1013.01,214,25.71,4.21,-25,1
1617426930,2021-04-03 07:15,24.97,987.25,1013.03,214,25.72,4.22,-26,1
1617426990,2021-04-03 07:16,24.98,987.30,1013.08,214,25.72,4.22,-24,1
1617427050,2021-04-03 07:17,24.98,987.28,1013.06,214,25.72,4.22,-27,1
1617427110,2021-04-03 07:18,24.87,987.30,1013.08,214,25.73,4.17,-24,1
1617427171,2021-04-03 07:19,24.98,987.32,1013.10,214,25.73,4.23,-24,1
1617427231,2021-04-03 07:20,25.14,987.41,1013.19,214,25.73,4.33,-27,1
1617427352,2021-04-03 07:22,24.96,987.43,1013.21,214,25.74,4.23,-26,1
1617427412,2021-04-03 07:23,24.94,987.44,1013.22,214,25.74,4.22,-27,1
1617427472,2021-04-03 07:24,24.96,987.46,1013.25,214,25.74,4.23,-28,1
1617427533,2021-04-03 07:25,24.93,987.48,1013.26,214,25.75,4.22,-28,1
1617427593,2021-04-03 07:26,24.95,987.52,1013.31,214,25.75,4.23,-29,1
1617427653,2021-04-03 07:27,24.95,987.52,1013.30,214,25.74,4.22,-26,1
1617427713,2021-04-03 07:28,25.04,987.56,1013.34,214,25.75,4.28,-29,1
1617427774,2021-04-03 07:29,24.93,987.61,1013.40,214,25.75,4.22,-27,1
1617427834,2021-04-03 07:30,24.92,987.63,1013.42,214,25.75,4.21,-25,1
1617427894,2021-04-03 07:31,24.95,987.64,1013.42,214,25.75,4.23,-27,1
1617427955,2021-04-03 07:32,24.96,987.65,1013.43,214,25.75,4.24,-26,1
1617428015,2021-04-03 07:33,24.98,987.61,1013.39,214,25.76,4.26,-27,1
1617428075,2021-04-03 07:34,24.94,987.65,1013.43,214,25.75,4.23,-28,1
1617428135,2021-04-03 07:35,25.01,987.67,1013.45,214,25.75,4.27,-28,1
1617428196,2021-04-03 07:36,24.92,987.68,1013.47,214,25.76,4.22,-24,1
1617428256,2021-04-03 07:37,24.90,987.69,1013.47,214,25.75,4.21,-26,1
1617428316,2021-04-03 07:38,24.94,987.69,1013.48,214,25.76,4.23,-25,1
1617428377,2021-04-03 07:39,24.92,987.74,1013.52,214,25.76,4.22,-24,1
1617428437,2021-04-03 07:40,24.93,987.76,1013.54,214,25.76,4.23,-25,1
1617428497,2021-04-03 07:41,24.92,987.77,1013.55,214,25.75,4.21,-30,1
1617428558,2021-04-03 07:42,24.90,987.78,1013.57,214,25.76,4.22,-26,1
1617428618,2021-04-03 07:43,24.82,987.75,1013.54,214,25.76,4.16,-26,1
1617428678,2021-04-03 07:44,24.93,987.78,1013.56,214,25.76,4.23,-28,1
1617428738,2021-04-03 07:45,24.94,987.81,1013.59,214,25.75,4.23,-27,1
1617428799,2021-04-03 07:46,24.95,987.78,1013.57,214,25.75,4.23,-28,1
1617428859,2021-04-03 07:47,24.93,987.81,1013.60,214,25.76,4.23,-28,1
1617428919,2021-04-03 07:48,24.94,987.84,1013.62,214,25.76,4.23,-25,1
1617428980,2021-04-03 07:49,24.94,987.83,1013.62,214,25.76,4.23,-26,1
1617429040,2021-04-03 07:50,24.79,987.86,1013.64,214,25.75,4.14,-25,1
1617429100,2021-04-03 07:51,24.93,987.83,1013.61,214,25.76,4.23,-27,1
1617429161,2021-04-03 07:52,24.95,987.85,1013.63,214,25.76,4.24,-27,1
1617429221,2021-04-03 07:53,24.93,987.87,1013.65,214,25.76,4.23,-26,1
1617429281,2021-04-03 07:54,24.94,987.92,1013.71,214,25.76,4.23,-29,1
1617429342,2021-04-03 07:55,24.93,987.92,1013.70,214,25.76,4.23,-28,1
1617429402,2021-04-03 07:56,24.94,987.91,1013.70,214,25.76,4.23,-25,1
1617429462,2021-04-03 07:57,24.93,987.95,1013.73,214,25.76,4.23,-25,1
1617429523,2021-04-03 07:58,24.92,987.96,1013.74,214,25.76,4.22,-26,1
1617429583,2021-04-03 07:59,24.94,987.95,1013.73,214,25.75,4.23,-28,1
1617429643,2021-04-03 08:00,24.93,987.93,1013.72,214,25.76,4.23,-25,1
1617429704,2021-04-03 08:01,24.95,987.96,1013.74,214,25.76,4.24,-27,1
1617429764,2021-04-03 08:02,24.94,987.98,1013.76,214,25.76,4.23,-26,1
1617429824,2021-04-03 08:03,24.93,987.98,1013.76,214,25.76,4.23,-29,1
1617429884,2021-04-03 08:04,24.90,987.98,1013.77,214,25.76,4.22,-27,1
1617429945,2021-04-03 08:05,24.95,987.99,1013.78,214,25.76,4.24,-29,1
1617430005,2021-04-03 08:06,24.90,988.00,1013.78,214,25.76,4.22,-26,1
1617430065,2021-04-03 08:07,25.16,988.00,1013.79,214,25.69,4.30,-24,1
1617430125,2021-04-03 08:08,24.96,988.00,1013.78,214,25.70,4.20,-23,1
1617430185,2021-04-03 08:09,24.92,987.95,1013.74,214,25.75,4.21,-26,1
1617430245,2021-04-03 08:10,24.94,987.98,1013.77,214,25.76,4.23,-25,1
1617430305,2021-04-03 08:11,24.94,987.98,1013.77,214,25.76,4.23,-25,1
1617430365,2021-04-03 08:12,24.92,987.96,1013.74,214,25.76,4.23,-25,1
1617430426,2021-04-03 08:13,24.92,987.89,1013.68,214,25.75,4.22,-21,1
1617430486,2021-04-03 08:14,24.92,987.98,1013.76,214,25.77,4.23,-26,1
1617430546,2021-04-03 08:15,24.92,988.02,1013.81,214,25.76,4.22,-25,1
1617430606,2021-04-03 08:16,24.87,988.01,1013.79,214,25.76,4.20,-25,1
1617430666,2021-04-03 08:17,24.94,988.01,1013.79,214,25.75,4.23,-27,1
1617430726,2021-04-03 08:18,24.95,987.97,1013.75,214,25.75,4.23,-28,1
1617430786,2021-04-03 08:19,24.93,988.06,1013.85,214,25.76,4.23,-25,1
1617430907,2021-04-03 08:21,24.92,988.11,1013.89,214,25.76,4.22,-25,1
1617430967,2021-04-03 08:22,24.93,988.12,1013.91,214,25.75,4.22,-28,1
1617431027,2021-04-03 08:23,24.90,988.14,1013.92,214,25.77,4.22,-39,1
1617431147,2021-04-03 08:25,24.93,988.22,1014.00,214,25.77,4.24,-25,1
1617431208,2021-04-03 08:26,24.94,988.27,1014.06,214,25.77,4.24,-26,1
1617431268,2021-04-03 08:27,24.93,988.25,1014.03,214,25.77,4.24,-27,1
1617431328,2021-04-03 08:28,24.93,988.30,1014.08,214,25.77,4.24,-27,1
1617431388,2021-04-03 08:29,24.92,988.29,1014.07,214,25.77,4.23,-25,1
1617431448,2021-04-03 08:30,24.92,988.30,1014.08,214,25.77,4.23,-28,1
1617431508,2021-04-03 08:31,24.92,988.29,1014.07,214,25.77,4.23,-26,1
1617431568,2021-04-03 08:32,24.94,988.28,1014.07,214,25.77,4.24,-28,1
1617431629,2021-04-03 08:33,24.92,988.34,1014.12,214,25.77,4.23,-26,1
1617431689,2021-04-03 08:34,24.92,988.29,1014.07,214,25.77,4.23,-27,1
1617431749,2021-04-03 08:35,24.93,988.31,1014.09,214,25.77,4.24,-23,1
1617431809,2021-04-03 08:36,24.93,988.32,1014.10,214,25.77,4.24,-25,1
1617431872,2021-04-03 08:37,24.92,988.32,1014.10,214,25.78,4.24,-25,1
1617431995,2021-04-03 08:39,24.94,988.33,1014.11,214,25.77,4.24,-30,1
1617432056,2021-04-03 08:40,24.93,988.33,1014.12,214,25.77,4.24,-26,1
1617432116,2021-04-03 08:41,24.76,988.31,1014.09,214,25.77,4.14,-26,1
1617432176,2021-04-03 08:42,24.91,988.33,1014.12,214,25.78,4.23,-25,1
1617432297,2021-04-03 08:44,24.93,988.34,1014.13,214,25.77,4.24,-26,1
1617432357,2021-04-03 08:45,24.93,988.37,1014.16,214,25.77,4.24,-28,1
1617432418,2021-04-03 08:46,24.94,988.38,1014.17,214,25.77,4.24,-29,1
1617432478,2021-04-03 08:47,24.84,988.38,1014.17,214,25.77,4.19,-28,1
1617432538,2021-04-03 08:48,24.91,988.35,1014.13,214,25.76,4.22,-25,1
1617432599,2021-04-03 08:49,24.93,988.35,1014.13,214,25.76,4.23,-26,1
1617432659,2021-04-03 08:50,24.93,988.36,1014.15,214,25.77,4.24,-27,1
1617432719,2021-04-03 08:51,24.72,988.35,1014.13,214,25.77,4.12,-24,1
1617432840,2021-04-03 08:54,24.92,988.34,1014.12,214,25.77,4.23,-26,1
1617432900,2021-04-03 08:55,24.95,988.34,1014.12,214,25.77,4.25,-27,1
1617432960,2021-04-03 08:56,24.76,988.35,1014.13,214,25.77,4.14,-25,1
1617433021,2021-04-03 08:57,24.95,988.35,1014.14,214,25.76,4.24,-27,1
1617433081,2021-04-03 08:58,24.91,988.35,1014.13,214,25.76,4.22,-29,1
1617433141,2021-04-03 08:59,24.91,988.39,1014.17,214,25.77,4.22,-27,1
1617433202,2021-04-03 09:00,24.94,988.38,1014.16,214,25.76,4.23,-28,1
1617433262,2021-04-03 09:01,24.79,988.40,1014.18,214,25.77,4.16,-24,1
1617433323,2021-04-03 09:02,24.96,988.39,1014.18,214,25.77,4.26,-27,1
1617433383,2021-04-03 09:03,24.91,988.41,1014.20,214,25.77,4.22,-27,1
1617433443,2021-04-03 09:04,24.87,988.43,1014.21,214,25.76,4.20,-27,1
1617433503,2021-04-03 09:05,24.92,988.48,1014.27,214,25.77,4.23,-29,1
1617433564,2021-04-03 09:06,24.93,988.44,1014.22,214,25.77,4.24,-24,1
1617433684,2021-04-03 09:08,25.16,988.47,1014.26,214,25.77,4.37,-25,1
1617433745,2021-04-03 09:09,24.94,988.46,1014.24,214,25.77,4.24,-28,1
1617433805,2021-04-03 09:10,24.94,988.50,1014.28,214,25.77,4.24,-27,1
1617433865,2021-04-03 09:11,24.97,988.47,1014.25,214,25.77,4.26,-27,1
1617433926,2021-04-03 09:12,24.94,988.51,1014.29,214,25.77,4.24,-25,1
1617434046,2021-04-03 09:14,24.92,988.55,1014.34,214,25.77,4.23,-28,1
1617434107,2021-04-03 09:15,24.99,988.57,1014.36,214,25.77,4.27,-27,1
1617434167,2021-04-03 09:16,24.96,988.58,1014.37,214,25.77,4.26,-30,1
1617434227,2021-04-03 09:17,24.98,988.62,1014.41,214,25.77,4.27,-27,1
1617434287,2021-04-03 09:18,24.96,988.65,1014.44,214,25.76,4.25,-24,1
1617434348,2021-04-03 09:19,24.96,988.67,1014.45,214,25.77,4.26,-24,1
1617434408,2021-04-03 09:20,24.97,988.69,1014.48,214,25.77,4.26,-28,1
1617434469,2021-04-03 09:21,25.00,988.71,1014.49,214,25.77,4.28,-23,1
1617434529,2021-04-03 09:22,24.97,988.68,1014.47,214,25.77,4.26,-25,1
1617434589,2021-04-03 09:23,24.99,988.68,1014.47,214,25.77,4.27,-29,1
1617434649,2021-04-03 09:24,24.98,988.72,1014.50,214,25.76,4.26,-27,1
1617434709,2021-04-03 09:25,24.97,988.70,1014.49,214,25.76,4.25,-28,1
1617434770,2021-04-03 09:26,25.00,988.72,1014.51,214,25.77,4.28,-25,1
1617434830,2021-04-03 09:27,24.97,988.76,1014.54,214,25.77,4.26,-30,1
1617434890,2021-04-03 09:28,24.99,988.75,1014.53,214,25.77,4.27,-27,1
1617434951,2021-04-03 09:29,24.98,988.74,1014.52,214,25.77,4.27,-28,1
1617435071,2021-04-03 09:31,25.04,988.77,1014.55,214,25.77,4.30,-26,1
1617435132,2021-04-03 09:32,24.78,988.77,1014.55,214,25.77,4.15,-25,1
1617435192,2021-04-03 09:33,25.00,988.80,1014.59,214,25.77,4.28,-25,1
1617435252,2021-04-03 09:34,24.98,988.82,1014.60,214,25.77,4.27,-27,1
1617435313,2021-04-03 09:35,25.03,988.82,1014.60,214,25.77,4.29,-29,1
1617435373,2021-04-03 09:36,25.00,988.82,1014.60,214,25.76,4.27,-26,1
1617435433,2021-04-03 09:37,25.00,988.85,1014.63,214,25.76,4.27,-30,1
1617435493,2021-04-03 09:38,25.00,988.86,1014.64,214,25.77,4.28,-24,1
1617435554,2021-04-03 09:39,25.01,988.87,1014.65,214,25.77,4.29,-27,1
1617435674,2021-04-03 09:41,25.04,988.91,1014.69,214,25.77,4.30,-25,1
1617435735,2021-04-03 09:42,25.04,988.93,1014.71,214,25.76,4.29,-25,1
1617435855,2021-04-03 09:44,25.51,988.95,1014.74,214,25.77,4.57,-27,1
1617435916,2021-04-03 09:45,25.06,988.96,1014.75,214,25.76,4.30,-28,1
1617436036,2021-04-03 09:47,25.09,988.99,1014.78,214,25.76,4.32,-24,1
1617436097,2021-04-03 09:48,25.05,989.02,1014.80,214,25.76,4.30,-29,1
1617436157,2021-04-03 09:49,25.06,989.04,1014.82,214,25.77,4.31,-28,1
1617436217,2021-04-03 09:50,25.06,989.02,1014.81,214,25.77,4.31,-28,1
1617436278,2021-04-03 09:51,24.48,989.03,1014.82,214,25.77,3.98,-24,1
1617436338,2021-04-03 09:52,25.08,989.04,1014.83,214,25.77,4.32,-28,1
1617436398,2021-04-03 09:53,25.08,989.10,1014.88,214,25.76,4.32,-26,1
1617436458,2021-04-03 09:54,25.06,989.09,1014.88,214,25.77,4.31,-30,1
1617436519,2021-04-03 09:55,25.07,989.13,1014.92,214,25.77,4.32,-24,1
1617436579,2021-04-03 09:56,25.07,989.10,1014.89,214,25.77,4.32,-25,1
1617436639,2021-04-03 09:57,25.08,989.11,1014.90,214,25.77,4.32,-29,1
1617436700,2021-04-03 09:58,25.05,989.14,1014.92,214,25.77,4.31,-28,1
1617436760,2021-04-03 09:59,25.07,989.13,1014.92,214,25.77,4.32,-25,1
1617436820,2021-04-03 10:00,25.09,989.17,1014.95,214,25.77,4.33,-27,1
1617436881,2021-04-03 10:01,25.07,989.14,1014.92,214,25.77,4.32,-27,1
1617436941,2021-04-03 10:02,25.10,989.16,1014.94,214,25.77,4.34,-29,1
1617437002,2021-04-03 10:03,25.08,989.18,1014.97,214,25.77,4.32,-25,1
1617437062,2021-04-03 10:04,25.09,989.20,1014.99,214,25.77,4.33,-28,1
1617437122,2021-04-03 10:05,25.09,989.16,1014.95,214,25.77,4.33,-26,1
1617437182,2021-04-03 10:06,25.09,989.19,1014.98,214,25.78,4.34,-29,1
1617437243,2021-04-03 10:07,25.09,989.19,1014.98,214,25.77,4.33,-24,1
1617437303,2021-04-03 10:08,25.08,989.22,1015.00,214,25.78,4.33,-28,1
1617437363,2021-04-03 10:09,25.09,989.25,1015.04,214,25.78,4.34,-23,1
1617437424,2021-04-03 10:10,25.08,989.26,1015.04,214,25.77,4.32,-28,1
1617437484,2021-04-03 10:11,25.09,989.25,1015.04,214,25.77,4.33,-24,1
1617437544,2021-04-03 10:12,25.08,989.25,1015.03,214,25.77,4.32,-29,1
1617437605,2021-04-03 10:13,25.08,989.22,1015.00,214,25.77,4.32,-27,1
1617437665,2021-04-03 10:14,24.75,989.24,1015.02,214,25.77,4.14,-27,1
1617437725,2021-04-03 10:15,25.16,989.27,1015.05,214,25.78,4.38,-29,1
1617437786,2021-04-03 10:16,25.12,989.27,1015.05,214,25.78,4.36,-29,1
1617437846,2021-04-03 10:17,25.11,989.26,1015.04,214,25.77,4.34,-27,1
1617437906,2021-04-03 10:18,25.07,989.26,1015.05,214,25.78,4.33,-31,1
1617437967,2021-04-03 10:19,25.11,989.26,1015.04,214,25.77,4.34,-27,1
1617438027,2021-04-03 10:20,25.09,989.22,1015.01,214,25.77,4.33,-25,1
1617438087,2021-04-03 10:21,25.09,989.23,1015.01,214,25.77,4.33,-28,1
1617438148,2021-04-03 10:22,25.08,989.28,1015.06,214,25.77,4.32,-27,1
1617438208,2021-04-03 10:23,25.10,989.26,1015.04,214,25.77,4.34,-26,1
1617438268,2021-04-03 10:24,25.09,989.25,1015.03,214,25.78,4.34,-26,1
1617438329,2021-04-03 10:25,25.10,989.30,1015.08,214,25.78,4.35,-28,1
1617438389,2021-04-03 10:26,25.12,989.30,1015.08,214,25.78,4.36,-30,1
1617438449,2021-04-03 10:27,25.09,989.29,1015.08,214,25.78,4.34,-26,1
1617438509,2021-04-03 10:28,25.11,989.34,1015.12,214,25.78,4.35,-24,1
1617438570,2021-04-03 10:29,25.13,989.31,1015.10,214,25.78,4.36,-28,1
1617438630,2021-04-03 10:30,25.08,989.32,1015.10,214,25.78,4.33,-24,1
1617438690,2021-04-03 10:31,25.08,989.32,1015.11,214,25.78,4.33,-23,1
1617438751,2021-04-03 10:32,25.09,989.29,1015.08,214,25.78,4.34,-28,1
1617438811,2021-04-03 10:33,25.10,989.33,1015.12,214,25.78,4.35,-28,1
1617438871,2021-04-03 10:34,25.09,989.35,1015.13,214,25.78,4.34,-27,1
1617438932,2021-04-03 10:35,25.11,989.34,1015.12,214,25.78,4.35,-26,1
1617438992,2021-04-03 10:36,25.09,989.31,1015.10,214,25.78,4.34,-23,1
1617439052,2021-04-03 10:37,25.11,989.35,1015.14,214,25.78,4.35,-23,1
1617439113,2021-04-03 10:38,25.10,989.33,1015.12,214,25.78,4.35,-26,1
1617439173,2021-04-03 10:39,25.09,989.30,1015.09,214,25.78,4.34,-24,1
1617439233,2021-04-03 10:40,25.08,989.34,1015.12,214,25.78,4.33,-29,1
1617439294,2021-04-03 10:41,25.10,989.32,1015.10,214,25.78,4.35,-28,1
1617439354,2021-04-03 10:42,25.11,989.31,1015.09,214,25.78,4.35,-26,1
1617439474,2021-04-03 10:44,25.10,989.30,1015.09,214,25.78,4.35,-24,1
1617439535,2021-04-03 10:45,25.13,989.29,1015.07,214,25.78,4.36,-29,1
1617439595,2021-04-03 10:46,25.15,989.33,1015.11,214,25.78,4.37,-27,1
1617439655,2021-04-03 10:47,25.09,989.30,1015.08,214,25.78,4.34,-25,1
1617439716,2021-04-03 10:48,25.11,989.29,1015.07,214,25.78,4.35,-26,1
1617439776,2021-04-03 10:49,25.10,989.35,1015.14,214,25.78,4.35,-26,1
1617439836,2021-04-03 10:50,24.97,989.27,1015.05,214,25.78,4.27,-28,1
1617439957,2021-04-03 10:52,25.12,989.30,1015.08,214,25.79,4.36,-27,1
1617440078,2021-04-03 10:54,25.25,989.32,1015.10,214,25.80,4.44,-28,1
1617440138,2021-04-03 10:55,25.07,989.31,1015.09,214,25.80,4.34,-25,1
1617440198,2021-04-03 10:56,25.08,989.31,1015.09,214,25.79,4.34,-27,1
1617440259,2021-04-03 10:57,25.06,989.36,1015.14,214,25.80,4.34,-27,1
1617440319,2021-04-03 10:58,25.04,989.33,1015.11,214,25.80,4.33,-24,1
1617440379,2021-04-03 10:59,25.06,989.29,1015.08,214,25.80,4.34,-28,1
1617440439,2021-04-03 11:00,25.06,989.31,1015.10,214,25.80,4.34,-28,1
1617440500,2021-04-03 11:01,25.06,989.32,1015.10,214,25.80,4.34,-27,1
1617440560,2021-04-03 11:02,25.04,989.31,1015.09,214,25.80,4.33,-28,1
1617440620,2021-04-03 11:03,25.05,989.33,1015.11,214,25.81,4.34,-28,1
1617440681,2021-04-03 11:04,25.05,989.29,1015.08,214,25.81,4.34,-30,1
1617440741,2021-04-03 11:05,25.06,989.31,1015.09,214,25.82,4.36,-25,1
1617440802,2021-04-03 11:06,25.18,989.35,1015.13,214,25.81,4.42,-24,1
1617440862,2021-04-03 11:07,25.02,989.36,1015.14,214,25.81,4.32,-29,1
1617440922,2021-04-03 11:08,25.04,989.37,1015.15,214,25.82,4.34,-28,1
1617441043,2021-04-03 11:10,25.03,989.36,1015.14,214,25.81,4.33,-25,1
1617441103,2021-04-03 11:11,25.02,989.37,1015.15,214,25.80,4.31,-26,1
1617441163,2021-04-03 11:12,25.04,989.39,1015.17,214,25.81,4.33,-26,1
1617441224,2021-04-03 11:13,25.04,989.41,1015.20,214,25.81,4.33,-25,1
1617441284,2021-04-03 11:14,25.02,989.41,1015.20,214,25.81,4.32,-26,1
1617441344,2021-04-03 11:15,25.04,989.44,1015.22,214,25.81,4.33,-25,1
1617441404,2021-04-03 11:16,24.89,989.46,1015.24,214,25.81,4.25,-27,1
1617441465,2021-04-03 11:17,24.93,989.48,1015.26,214,25.82,4.28,-26,1
1617441525,2021-04-03 11:18,24.98,989.49,1015.28,214,25.82,4.31,-30,1
1617441585,2021-04-03 11:19,25.02,989.44,1015.23,214,25.81,4.32,-24,1
1617441645,2021-04-03 11:20,25.00,989.46,1015.25,214,25.81,4.31,-26,1
1617441705,2021-04-03 11:21,25.03,989.52,1015.31,214,25.73,4.26,-22,1
1617441765,2021-04-03 11:22,25.00,989.50,1015.29,214,25.77,4.28,-23,1
1617441825,2021-04-03 11:23,24.96,989.52,1015.30,214,25.80,4.28,-26,1
1617441885,2021-04-03 11:24,25.04,989.53,1015.32,214,25.80,4.33,-26,1
1617441945,2021-04-03 11:25,25.00,989.51,1015.29,214,25.81,4.31,-25,1
1617442005,2021-04-03 11:26,25.00,989.48,1015.27,214,25.74,4.26,-26,1
1617442066,2021-04-03 11:27,25.00,989.50,1015.28,214,25.73,4.24,-24,1
1617442126,2021-04-03 11:28,24.73,989.47,1015.26,214,25.80,4.15,-23,1
1617442186,2021-04-03 11:29,25.01,989.52,1015.31,214,25.79,4.30,-23,1
1617442246,2021-04-03 11:30,24.98,989.52,1015.31,214,25.80,4.29,-25,1
1617442306,2021-04-03 11:31,25.00,989.46,1015.24,214,25.80,4.31,-24,1
1617442366,2021-04-03 11:32,24.99,989.45,1015.23,214,25.80,4.30,-24,1
1617442426,2021-04-03 11:33,24.99,989.48,1015.26,214,25.81,4.31,-22,1
1617442486,2021-04-03 11:34,24.99,989.49,1015.28,214,25.80,4.30,-26,1
1617442546,2021-04-03 11:35,24.90,989.49,1015.28,214,25.80,4.24,-27,1
1617442607,2021-04-03 11:36,24.99,989.46,1015.25,214,25.77,4.28,-26,1
1617442667,2021-04-03 11:37,24.98,989.47,1015.25,214,25.80,4.29,-25,1
1617442727,2021-04-03 11:38,24.97,989.43,1015.21,214,25.80,4.29,-28,1
1617442787,2021-04-03 11:39,24.99,989.48,1015.27,214,25.80,4.30,-27,1
1617442847,2021-04-03 11:40,25.00,989.47,1015.25,214,25.79,4.30,-23,1
1617442908,2021-04-03 11:41,24.99,989.47,1015.25,214,25.79,4.29,-25,1
1617442968,2021-04-03 11:42,25.00,989.51,1015.29,214,25.80,4.31,-28,1
1617443028,2021-04-03 11:43,24.97,989.50,1015.29,214,25.80,4.29,-24,1
1617443088,2021-04-03 11:44,24.97,989.50,1015.29,214,25.80,4.29,-28,1
1617443148,2021-04-03 11:45,24.99,989.48,1015.26,214,25.80,4.30,-28,1
1617443208,2021-04-03 11:46,24.96,989.51,1015.29,214,25.80,4.28,-27,1
1617443268,2021-04-03 11:47,24.97,989.54,1015.32,214,25.78,4.27,-26,1
1617443388,2021-04-03 11:49,24.98,989.53,1015.32,214,25.80,4.29,-25,1
1617443449,2021-04-03 11:50,24.95,989.54,1015.33,214,25.80,4.28,-24,1
1617443509,2021-04-03 11:51,24.94,989.56,1015.35,214,25.79,4.26,-28,1
1617443569,2021-04-03 11:52,24.94,989.51,1015.29,214,25.80,4.27,-28,1
1617443629,2021-04-03 11:53,25.33,989.57,1015.35,214,25.80,4.49,-29,1
1617443689,2021-04-03 11:54,24.95,989.55,1015.33,214,25.80,4.28,-27,1
1617443749,2021-04-03 11:55,24.92,989.53,1015.31,214,25.80,4.26,-27,1
1617443809,2021-04-03 11:56,24.95,989.54,1015.33,214,25.81,4.28,-26,1
1617443870,2021-04-03 11:57,24.91,989.52,1015.30,214,25.80,4.25,-24,1
1617443930,2021-04-03 11:58,24.93,989.56,1015.34,214,25.80,4.26,-29,1
1617443990,2021-04-03 11:59,25.02,989.52,1015.31,214,25.80,4.31,-29,1
1617444051,2021-04-03 12:00,24.93,989.55,1015.33,214,25.79,4.25,-26,1
1617444111,2021-04-03 12:01,24.94,989.60,1015.39,214,25.80,4.27,-29,1
1617444171,2021-04-03 12:02,24.93,989.58,1015.36,214,25.80,4.26,-29,1
1617444231,2021-04-03 12:03,24.98,989.55,1015.34,214,25.80,4.29,-29,1
1617444291,2021-04-03 12:04,24.79,989.61,1015.39,214,25.81,4.19,-27,1
1617444351,2021-04-03 12:05,24.94,989.61,1015.39,214,25.81,4.28,-27,1
1617444412,2021-04-03 12:06,24.91,989.57,1015.35,214,25.81,4.26,-28,1
1617444472,2021-04-03 12:07,24.93,989.57,1015.35,214,25.81,4.27,-24,1
1617444532,2021-04-03 12:08,24.91,989.60,1015.38,214,25.82,4.27,-26,1
1617444593,2021-04-03 12:09,24.89,989.57,1015.35,214,25.83,4.26,-26,1
1617444653,2021-04-03 12:10,24.89,989.58,1015.36,214,25.83,4.26,-29,1
1617444713,2021-04-03 12:11,24.87,989.52,1015.30,214,25.84,4.27,-29,1
1617444776,2021-04-03 12:12,24.89,989.51,1015.29,214,25.83,4.26,-31,1
1617444837,2021-04-03 12:13,24.90,989.49,1015.28,214,25.84,4.28,-28,1
1617444897,2021-04-03 12:14,24.94,989.51,1015.29,214,25.84,4.30,-25,1
1617444957,2021-04-03 12:15,24.89,989.54,1015.33,214,25.84,4.27,-23,1
1617445018,2021-04-03 12:16,24.88,989.51,1015.29,214,25.84,4.27,-26,1
1617445078,2021-04-03 12:17,24.88,989.52,1015.30,214,25.84,4.27,-27,1
1617445138,2021-04-03 12:18,24.87,989.53,1015.32,214,25.85,4.27,-23,1
1617445199,2021-04-03 12:19,24.85,989.53,1015.31,214,25.85,4.26,-26,1
1617445320,2021-04-03 12:22,24.71,989.55,1015.33,214,25.84,4.17,-25,1
1617445380,2021-04-03 12:23,24.87,989.58,1015.36,214,25.85,4.27,-31,1
1617445441,2021-04-03 12:24,24.89,989.56,1015.35,214,25.85,4.28,-28,1
1617445501,2021-04-03 12:25,24.87,989.56,1015.34,214,25.85,4.27,-28,1
1617445561,2021-04-03 12:26,24.85,989.58,1015.36,214,25.85,4.26,-28,1
1617445622,2021-04-03 12:27,24.87,989.56,1015.34,214,25.84,4.26,-31,1
1617445682,2021-04-03 12:28,24.85,989.58,1015.36,214,25.84,4.25,-27,1
1617445742,2021-04-03 12:29,24.85,989.55,1015.33,214,25.85,4.26,-26,1
1617445803,2021-04-03 12:30,25.06,989.56,1015.35,214,25.85,4.38,-25,1
1617445863,2021-04-03 12:31,24.88,989.58,1015.36,214,25.85,4.28,-23,1
1617445984,2021-04-03 12:33,24.86,989.61,1015.39,214,25.86,4.27,-29,1
1617446044,2021-04-03 12:34,24.82,989.59,1015.37,214,25.84,4.24,-27,1
1617446104,2021-04-03 12:35,24.78,989.63,1015.41,214,25.85,4.22,-26,1
1617446165,2021-04-03 12:36,24.86,989.63,1015.41,214,25.85,4.26,-23,1
1617446225,2021-04-03 12:37,24.93,989.61,1015.39,214,25.84,4.30,-26,1
1617446285,2021-04-03 12:38,24.82,989.63,1015.41,214,25.85,4.24,-28,1
1617446346,2021-04-03 12:39,24.83,989.63,1015.41,214,25.85,4.25,-29,1
1617446406,2021-04-03 12:40,24.83,989.61,1015.40,214,25.85,4.25,-31,1
1617446466,2021-04-03 12:41,24.81,989.64,1015.42,214,25.85,4.24,-29,1
1617446527,2021-04-03 12:42,24.82,989.68,1015.46,214,25.85,4.24,-28,1
1617446587,2021-04-03 12:43,24.78,989.65,1015.44,214,25.84,4.21,-26,1
1617446647,2021-04-03 12:44,24.84,989.64,1015.42,214,25.84,4.25,-28,1
1617446707,2021-04-03 12:45,24.82,989.68,1015.47,214,25.85,4.24,-25,1
1617446768,2021-04-03 12:46,24.83,989.67,1015.45,214,25.84,4.24,-27,1
1617446828,2021-04-03 12:47,24.81,989.66,1015.45,214,25.85,4.24,-28,1
1617446889,2021-04-03 12:48,24.80,989.62,1015.40,214,25.85,4.23,-24,1
1617446949,2021-04-03 12:49,24.82,989.65,1015.44,214,25.84,4.24,-27,1
1617447009,2021-04-03 12:50,24.79,989.63,1015.41,214,25.84,4.22,-28,1
1617447070,2021-04-03 12:51,24.82,989.62,1015.40,214,25.84,4.24,-26,1
1617447190,2021-04-03 12:53,24.80,989.58,1015.37,214,25.85,4.23,-29,1
1617447251,2021-04-03 12:54,24.82,989.57,1015.35,214,25.84,4.24,-30,1
1617447311,2021-04-03 12:55,24.78,989.57,1015.35,214,25.85,4.22,-24,1
1617447371,2021-04-03 12:56,24.89,989.56,1015.34,214,25.85,4.28,-29,1
1617447432,2021-04-03 12:57,24.80,989.58,1015.36,214,25.86,4.24,-28,1
1617447492,2021-04-03 12:58,24.81,989.56,1015.34,214,25.87,4.26,-28,1
1617447552,2021-04-03 12:59,24.79,989.57,1015.35,214,25.88,4.25,-29,1
1617447613,2021-04-03 13:00,24.79,989.54,1015.33,214,25.88,4.25,-23,1
1617447673,2021-04-03 13:01,24.75,989.58,1015.37,214,25.89,4.23,-24,1
1617447733,2021-04-03 13:02,24.76,989.57,1015.35,214,25.90,4.25,-28,1
1617447793,2021-04-03 13:03,24.75,989.50,1015.28,214,25.90,4.24,-25,1
1617447854,2021-04-03 13:04,24.75,989.55,1015.34,214,25.91,4.25,-28,1
1617447914,2021-04-03 13:05,24.71,989.54,1015.32,214,25.92,4.24,-27,1
1617447974,2021-04-03 13:06,24.72,989.54,1015.32,214,25.93,4.25,-30,1
1617448035,2021-04-03 13:07,24.71,989.56,1015.35,214,25.93,4.24,-26,1
1617448095,2021-04-03 13:08,24.69,989.55,1015.34,214,25.94,4.25,-25,1
1617448155,2021-04-03 13:09,24.71,989.55,1015.33,214,25.94,4.25,-25,1
1617448216,2021-04-03 13:10,24.65,989.55,1015.33,214,25.95,4.23,-27,1
1617448336,2021-04-03 13:12,24.65,989.61,1015.39,214,25.95,4.23,-29,1
1617448397,2021-04-03 13:13,24.66,989.60,1015.38,214,25.95,4.24,-27,1
1617448457,2021-04-03 13:14,24.65,989.63,1015.41,214,25.95,4.23,-24,1
1617448578,2021-04-03 13:16,24.63,989.64,1015.42,214,25.94,4.21,-27,1
1617448638,2021-04-03 13:17,24.65,989.65,1015.43,214,25.94,4.22,-30,1
1617448698,2021-04-03 13:18,24.61,989.74,1015.52,214,25.95,4.20,-25,1
1617448759,2021-04-03 13:19,24.60,989.73,1015.51,214,25.95,4.20,-26,1
1617448879,2021-04-03 13:21,24.62,989.93,1015.71,214,25.94,4.20,-29,1
1617448940,2021-04-03 13:22,24.62,990.00,1015.78,214,25.94,4.20,-28,1
1617449000,2021-04-03 13:23,24.24,990.06,1015.84,214,25.94,3.98,-26,1
1617449241,2021-04-03 13:27,24.62,990.06,1015.84,214,25.92,4.19,-30,1
1617449301,2021-04-03 13:28,24.67,990.06,1015.84,214,25.92,4.22,-24,1
1617449362,2021-04-03 13:29,24.63,990.10,1015.89,214,25.90,4.17,-28,1
1617449422,2021-04-03 13:30,24.65,990.12,1015.91,214,25.91,4.19,-23,1
1617449543,2021-04-03 13:32,24.67,990.15,1015.93,214,25.90,4.20,-28,1
1617449603,2021-04-03 13:33,24.66,990.15,1015.93,214,25.82,4.12,-24,1
1617449663,2021-04-03 13:34,24.63,990.17,1015.95,214,25.89,4.16,-30,1
1617449723,2021-04-03 13:35,24.65,990.20,1015.98,214,25.88,4.17,-29,1
1617449784,2021-04-03 13:36,24.59,990.20,1015.98,214,25.88,4.14,-28,1
1617449844,2021-04-03 13:37,24.70,990.20,1015.99,214,25.88,4.20,-26,1
1617449904,2021-04-03 13:38,24.69,990.19,1015.97,214,25.86,4.18,-27,1
1617449964,2021-04-03 13:39,24.66,990.23,1016.01,214,25.87,4.17,-27,1
1617450025,2021-04-03 13:40,24.66,990.27,1016.06,214,25.86,4.16,-28,1
1617450085,2021-04-03 13:41,24.66,990.23,1016.02,214,25.85,4.15,-28,1
1617450145,2021-04-03 13:42,24.70,990.30,1016.08,214,25.85,4.17,-22,1
1617450205,2021-04-03 13:43,24.68,990.23,1016.02,214,25.85,4.16,-25,1
1617450266,2021-04-03 13:44,24.66,990.25,1016.04,214,25.84,4.14,-29,1
1617450326,2021-04-03 13:45,24.52,990.21,1015.99,214,25.84,4.06,-30,1
1617450447,2021-04-03 13:47,24.72,990.25,1016.03,214,25.83,4.17,-28,1
1617450507,2021-04-03 13:48,24.72,990.28,1016.06,214,25.82,4.16,-23,1
1617450567,2021-04-03 13:49,24.72,990.28,1016.06,214,25.82,4.16,-27,1
1617450628,2021-04-03 13:50,24.86,990.31,1016.09,214,25.82,4.24,-26,1
1617450688,2021-04-03 13:51,24.70,990.26,1016.05,214,25.81,4.14,-25,1
1617450748,2021-04-03 13:52,24.72,990.32,1016.11,214,25.81,4.15,-28,1
1617450809,2021-04-03 13:53,24.69,990.26,1016.04,214,25.81,4.13,-27,1
1617450869,2021-04-03 13:54,24.73,990.31,1016.10,214,25.80,4.15,-29,1
1617450929,2021-04-03 13:55,24.72,990.28,1016.07,214,25.80,4.14,-28,1
1617450990,2021-04-03 13:56,24.62,990.26,1016.04,214,25.79,4.08,-29,1
1617451050,2021-04-03 13:57,24.68,990.28,1016.06,214,25.80,4.12,-27,1
1617451110,2021-04-03 13:58,24.58,990.28,1016.07,214,25.78,4.04,-28,1
1617451171,2021-04-03 13:59,24.76,990.30,1016.09,214,25.79,4.16,-26,1
1617451231,2021-04-03 14:00,24.75,990.37,1016.15,214,25.78,4.14,-27,1
1617451291,2021-04-03 14:01,24.80,990.32,1016.10,214,25.77,4.16,-24,1
1617451352,2021-04-03 14:02,24.75,990.29,1016.07,214,25.77,4.14,-27,1
1617451412,2021-04-03 14:03,24.84,990.33,1016.11,214,25.77,4.19,-26,1
1617451472,2021-04-03 14:04,24.76,990.35,1016.13,214,25.78,4.15,-29,1
1617451533,2021-04-03 14:05,24.76,990.36,1016.15,214,25.78,4.15,-24,1
1617451593,2021-04-03 14:06,24.82,990.38,1016.16,214,25.78,4.18,-27,1
1617451654,2021-04-03 14:07,24.74,990.40,1016.18,214,25.78,4.14,-30,1
1617451714,2021-04-03 14:08,24.67,990.36,1016.14,214,25.77,4.09,-29,1
1617451774,2021-04-03 14:09,24.73,990.40,1016.18,214,25.77,4.12,-31,1
1617451835,2021-04-03 14:10,24.71,990.37,1016.15,214,25.77,4.11,-29,1
1617451895,2021-04-03 14:11,24.72,990.37,1016.16,214,25.78,4.13,-26,1
1617451956,2021-04-03 14:12,24.70,990.43,1016.21,214,25.77,4.10,-23,1
1617452016,2021-04-03 14:13,24.71,990.36,1016.15,214,25.78,4.12,-23,1
1617452076,2021-04-03 14:14,24.73,990.39,1016.18,214,25.77,4.12,-29,1
1617452136,2021-04-03 14:15,24.72,990.39,1016.18,214,25.77,4.12,-28,1
1617452197,2021-04-03 14:16,24.74,990.46,1016.24,214,25.77,4.13,-27,1
1617452257,2021-04-03 14:17,24.73,990.40,1016.18,214,25.78,4.13,-27,1
1617452317,2021-04-03 14:18,24.70,990.48,1016.26,214,25.78,4.11,-23,1
1617452438,2021-04-03 14:20,24.65,990.51,1016.29,214,25.77,4.08,-28,1
1617452498,2021-04-03 14:21,24.79,990.49,1016.27,214,25.78,4.17,-26,1
1617452558,2021-04-03 14:22,24.65,990.48,1016.26,214,25.78,4.09,-29,1
1617452619,2021-04-03 14:23,24.63,990.42,1016.20,214,25.78,4.07,-28,1
1617452679,2021-04-03 14:24,24.65,990.51,1016.29,214,25.79,4.10,-26,1
1617452739,2021-04-03 14:25,24.65,990.50,1016.29,214,25.78,4.09,-28,1
1617452800,2021-04-03 14:26,24.63,990.48,1016.26,214,25.79,4.08,-25,1
1617452860,2021-04-03 14:27,24.64,990.48,1016.26,214,25.79,4.09,-30,1
1617452920,2021-04-03 14:28,24.48,990.53,1016.31,214,25.78,3.99,-28,1
1617452981,2021-04-03 14:29,24.63,990.55,1016.33,214,25.80,4.09,-27,1
1617453041,2021-04-03 14:30,24.62,990.55,1016.34,214,25.80,4.09,-25,1
1617453101,2021-04-03 14:31,24.61,990.62,1016.40,214,25.80,4.08,-25,1
1617453162,2021-04-03 14:32,24.61,990.61,1016.39,214,25.80,4.08,-24,1
1617453222,2021-04-03 14:33,24.60,990.59,1016.38,214,25.79,4.06,-26,1
1617453282,2021-04-03 14:34,24.68,990.56,1016.34,214,25.79,4.11,-27,1
1617453343,2021-04-03 14:35,24.49,990.62,1016.40,214,25.80,4.01,-27,1
1617453403,2021-04-03 14:36,24.55,990.59,1016.37,214,25.80,4.05,-27,1
1617453463,2021-04-03 14:37,24.58,990.66,1016.45,214,25.80,4.06,-31,1
1617453523,2021-04-03 14:38,24.57,990.66,1016.45,214,25.80,4.05,-26,1
1617453644,2021-04-03 14:40,24.55,990.64,1016.43,214,25.79,4.04,-30,1
1617453765,2021-04-03 14:42,24.20,990.65,1016.43,214,25.80,3.84,-31,1
1617453825,2021-04-03 14:43,24.54,990.61,1016.39,214,25.80,4.04,-25,1
1617453885,2021-04-03 14:44,24.60,990.63,1016.41,214,25.79,4.06,-27,1
1617453945,2021-04-03 14:45,24.52,990.61,1016.40,214,25.80,4.03,-28,1
1617454005,2021-04-03 14:46,24.51,990.63,1016.42,214,25.79,4.01,-26,1
1617454065,2021-04-03 14:47,24.50,990.62,1016.40,214,25.72,3.95,-25,1
1617454126,2021-04-03 14:48,24.61,990.64,1016.42,214,25.77,4.05,-22,1
1617454186,2021-04-03 14:49,24.69,990.65,1016.44,214,25.79,4.12,-23,1
1617454246,2021-04-03 14:50,24.68,990.60,1016.39,214,25.78,4.10,-27,1
1617454306,2021-04-03 14:51,24.50,990.60,1016.38,214,25.80,4.02,-26,1
1617454366,2021-04-03 14:52,24.48,990.58,1016.36,214,25.80,4.00,-29,1
1617454426,2021-04-03 14:53,24.49,990.61,1016.39,214,25.81,4.02,-24,1
1617454487,2021-04-03 14:54,24.50,990.57,1016.36,214,25.81,4.02,-26,1
1617454547,2021-04-03 14:55,24.43,990.61,1016.39,214,25.81,3.99,-28,1
1617454607,2021-04-03 14:56,24.46,990.68,1016.46,214,25.81,4.00,-27,1
1617454667,2021-04-03 14:57,24.42,990.66,1016.44,214,25.80,3.97,-22,1
1617454727,2021-04-03 14:58,24.44,990.67,1016.46,214,25.80,3.98,-25,1
1617454787,2021-04-03 14:59,24.59,990.72,1016.50,214,25.81,4.08,-25,1
1617454847,2021-04-03 15:00,24.40,990.72,1016.50,214,25.80,3.96,-25,1
1617454968,2021-04-03 15:02,24.38,990.77,1016.56,214,25.81,3.95,-26,1
1617455028,2021-04-03 15:03,24.39,990.71,1016.50,214,25.80,3.95,-29,1
1617455088,2021-04-03 15:04,24.36,990.70,1016.48,214,25.81,3.94,-28,1
1617455148,2021-04-03 15:05,24.40,990.72,1016.51,214,25.80,3.96,-25,1
1617455208,2021-04-03 15:06,24.36,990.73,1016.52,214,25.81,3.94,-29,1
1617455268,2021-04-03 15:07,24.37,990.70,1016.48,214,25.80,3.94,-26,1
1617455329,2021-04-03 15:08,24.35,990.68,1016.46,214,25.80,3.93,-26,1
1617455389,2021-04-03 15:09,24.35,990.69,1016.47,214,25.80,3.93,-27,1
1617455449,2021-04-03 15:10,24.46,990.66,1016.44,214,25.80,3.99,-23,1
1617455509,2021-04-03 15:11,24.36,990.66,1016.44,214,25.80,3.93,-25,1
1617455569,2021-04-03 15:12,24.51,990.70,1016.48,214,25.80,4.02,-26,1
1617455629,2021-04-03 15:13,24.36,990.69,1016.47,214,25.80,3.93,-25,1
1617455690,2021-04-03 15:14,24.33,990.64,1016.42,214,25.80,3.92,-29,1
1617455750,2021-04-03 15:15,24.35,990.66,1016.44,214,25.80,3.93,-27,1
1617455813,2021-04-03 15:16,24.25,990.65,1016.43,214,25.80,3.87,-23,1
1617455873,2021-04-03 15:17,24.32,990.62,1016.40,214,25.81,3.92,-26,1
1617455933,2021-04-03 15:18,24.31,990.68,1016.47,214,25.80,3.91,-25,1
1617455993,2021-04-03 15:19,24.33,990.64,1016.42,214,25.81,3.93,-25,1
1617456053,2021-04-03 15:20,24.32,990.62,1016.40,214,25.80,3.91,-28,1
1617456113,2021-04-03 15:21,24.33,990.61,1016.39,214,25.80,3.92,-29,1
1617456174,2021-04-03 15:22,24.33,990.59,1016.37,214,25.81,3.92,-27,1
1617456234,2021-04-03 15:23,24.13,990.63,1016.41,214,25.81,3.81,-26,1
1617456294,2021-04-03 15:24,24.31,990.60,1016.39,214,25.82,3.92,-28,1
1617456355,2021-04-03 15:25,24.27,990.58,1016.36,214,25.82,3.90,-26,1
1617456415,2021-04-03 15:26,24.28,990.61,1016.39,214,25.83,3.91,-28,1
1617456475,2021-04-03 15:27,24.26,990.56,1016.34,214,25.83,3.90,-28,1
1617456535,2021-04-03 15:28,24.27,990.56,1016.35,214,25.84,3.92,-28,1
1617456596,2021-04-03 15:29,24.27,990.59,1016.37,214,25.84,3.92,-28,1
1617456656,2021-04-03 15:30,24.25,990.57,1016.36,214,25.84,3.90,-27,1
1617456716,2021-04-03 15:31,24.24,990.60,1016.38,214,25.85,3.91,-26,1
1617456777,2021-04-03 15:32,24.24,990.56,1016.34,214,25.86,3.91,-29,1
1617456837,2021-04-03 15:33,24.24,990.57,1016.35,214,25.85,3.91,-29,1
1617456958,2021-04-03 15:35,24.24,990.54,1016.32,214,25.85,3.91,-28,1
1617457018,2021-04-03 15:36,24.04,990.53,1016.32,214,25.86,3.80,-23,1
1617457139,2021-04-03 15:38,24.18,990.61,1016.40,214,25.86,3.88,-30,1
1617457199,2021-04-03 15:39,24.26,990.53,1016.32,214,25.85,3.92,-23,1
1617457259,2021-04-03 15:40,24.17,990.61,1016.39,214,25.86,3.88,-25,1
1617457319,2021-04-03 15:41,24.20,990.60,1016.38,214,25.86,3.89,-25,1
1617457380,2021-04-03 15:43,24.20,990.62,1016.41,214,25.86,3.89,-29,1
1617457440,2021-04-03 15:44,24.20,990.59,1016.37,214,25.86,3.89,-29,1
1617457500,2021-04-03 15:45,24.20,990.62,1016.40,214,25.86,3.89,-25,1
1617457561,2021-04-03 15:46,24.16,990.61,1016.40,214,25.85,3.86,-27,1
1617457621,2021-04-03 15:47,24.20,990.62,1016.40,214,25.85,3.88,-27,1
1617457681,2021-04-03 15:48,24.18,990.62,1016.40,214,25.86,3.88,-27,1
1617457742,2021-04-03 15:49,24.18,990.65,1016.43,214,25.85,3.87,-26,1
1617457802,2021-04-03 15:50,23.84,990.63,1016.41,214,25.86,3.68,-26,1
1617457863,2021-04-03 15:51,24.16,990.62,1016.41,214,25.86,3.87,-28,1
1617457923,2021-04-03 15:52,24.16,990.65,1016.43,214,25.86,3.87,-24,1
1617458044,2021-04-03 15:54,24.15,990.68,1016.46,214,25.86,3.86,-28,1
1617458104,2021-04-03 15:55,24.15,990.68,1016.47,214,25.85,3.85,-25,1
1617458225,2021-04-03 15:57,24.18,990.67,1016.45,214,25.84,3.86,-27,1
1617458285,2021-04-03 15:58,24.16,990.70,1016.48,214,25.85,3.86,-25,1
1617458345,2021-04-03 15:59,24.15,990.68,1016.47,214,25.85,3.85,-26,1
1617458405,2021-04-03 16:00,24.16,990.67,1016.45,214,25.85,3.86,-26,1
1617458466,2021-04-03 16:01,24.16,990.68,1016.46,214,25.85,3.86,-27,1
1617458526,2021-04-03 16:02,24.17,990.70,1016.49,214,25.84,3.86,-30,1
1617458586,2021-04-03 16:03,24.14,990.72,1016.50,214,25.85,3.85,-25,1
1617458647,2021-04-03 16:04,24.16,990.71,1016.50,214,25.84,3.85,-22,1
1617458707,2021-04-03 16:05,24.18,990.78,1016.56,214,25.84,3.86,-29,1
1617458767,2021-04-03 16:06,24.14,990.78,1016.56,214,25.85,3.85,-26,1
1617458827,2021-04-03 16:07,24.14,990.77,1016.55,214,25.84,3.84,-27,1
1617458888,2021-04-03 16:08,24.24,990.77,1016.56,214,25.85,3.91,-29,1
1617458948,2021-04-03 16:09,24.14,990.82,1016.61,214,25.84,3.84,-30,1
1617459008,2021-04-03 16:10,24.17,990.77,1016.55,214,25.84,3.86,-26,1
1617459069,2021-04-03 16:11,24.13,990.75,1016.54,214,25.85,3.84,-29,1
1617459129,2021-04-03 16:12,24.14,990.75,1016.53,214,25.85,3.85,-24,1
1617459189,2021-04-03 16:13,24.15,990.84,1016.62,214,25.85,3.85,-27,1
1617459250,2021-04-03 16:14,24.12,990.78,1016.57,214,25.85,3.83,-27,1
1617459310,2021-04-03 16:15,24.15,990.75,1016.54,214,25.85,3.85,-23,1
1617459370,2021-04-03 16:16,24.14,990.77,1016.55,214,25.85,3.85,-27,1
1617459431,2021-04-03 16:17,24.14,990.78,1016.56,214,25.85,3.85,-26,1
1617459491,2021-04-03 16:18,24.34,990.81,1016.59,214,25.85,3.96,-25,1
1617459551,2021-04-03 16:19,24.26,990.80,1016.59,214,25.85,3.92,-28,1
1617459612,2021-04-03 16:20,23.98,990.79,1016.57,214,25.85,3.75,-28,1
1617459672,2021-04-03 16:21,24.00,990.79,1016.58,214,25.86,3.77,-27,1
1617459732,2021-04-03 16:22,24.11,990.81,1016.59,214,25.86,3.84,-25,1
1617459793,2021-04-03 16:23,24.11,990.84,1016.63,214,25.85,3.83,-29,1
1617459853,2021-04-03 16:24,24.18,990.84,1016.62,214,25.85,3.87,-28,1
1617459913,2021-04-03 16:25,24.12,990.84,1016.62,214,25.85,3.83,-26,1
1617459974,2021-04-03 16:26,24.03,990.84,1016.63,214,25.85,3.78,-28,1
1617460034,2021-04-03 16:27,24.10,990.93,1016.71,214,25.85,3.82,-36,1
1617460094,2021-04-03 16:28,24.11,990.90,1016.68,214,25.85,3.83,-29,1
1617460155,2021-04-03 16:29,24.04,990.91,1016.69,214,25.85,3.79,-33,1
1617460215,2021-04-03 16:30,24.06,990.85,1016.63,214,25.85,3.80,-24,1
1617460275,2021-04-03 16:31,24.05,990.86,1016.64,214,25.84,3.79,-28,1
1617460336,2021-04-03 16:32,24.06,990.88,1016.66,214,25.84,3.79,-27,1
1617460396,2021-04-03 16:33,24.05,990.87,1016.65,214,25.84,3.79,-28,1
1617460456,2021-04-03 16:34,24.12,990.87,1016.66,214,25.84,3.83,-29,1
1617460516,2021-04-03 16:35,24.05,990.88,1016.66,214,25.85,3.80,-28,1
1617460577,2021-04-03 16:36,24.05,990.82,1016.61,214,25.85,3.80,-29,1
1617460637,2021-04-03 16:37,24.03,990.80,1016.58,214,25.84,3.77,-28,1
1617460697,2021-04-03 16:38,23.95,990.80,1016.59,214,25.84,3.73,-28,1
1617460758,2021-04-03 16:39,24.03,990.83,1016.61,214,25.84,3.77,-30,1
1617460818,2021-04-03 16:40,24.00,990.81,1016.59,214,25.83,3.75,-26,1
1617460878,2021-04-03 16:41,23.94,990.83,1016.62,214,25.84,3.72,-26,1
1617460939,2021-04-03 16:42,23.97,990.84,1016.63,214,25.83,3.73,-24,1
1617460999,2021-04-03 16:43,23.98,990.83,1016.61,214,25.83,3.74,-27,1
1617461059,2021-04-03 16:44,24.00,990.85,1016.64,214,25.84,3.75,-29,1
1617461120,2021-04-03 16:45,23.95,990.87,1016.66,214,25.85,3.74,-31,1
1617461180,2021-04-03 16:46,23.95,990.83,1016.62,214,25.85,3.74,-25,1
1617461240,2021-04-03 16:47,23.93,990.85,1016.63,214,25.85,3.72,-29,1
1617461301,2021-04-03 16:48,23.92,990.82,1016.60,214,25.85,3.72,-26,1
1617461361,2021-04-03 16:49,23.91,990.83,1016.61,214,25.86,3.72,-25,1
1617461421,2021-04-03 16:50,23.88,990.82,1016.60,214,25.87,3.71,-26,1
1617461482,2021-04-03 16:51,23.91,990.80,1016.59,214,25.88,3.74,-23,1
1617461542,2021-04-03 16:52,23.88,990.81,1016.59,214,25.88,3.72,-29,1
1617461602,2021-04-03 16:53,23.89,990.85,1016.63,214,25.89,3.73,-23,1
1617461663,2021-04-03 16:54,23.88,990.82,1016.61,214,25.89,3.73,-30,1
1617461723,2021-04-03 16:55,23.88,990.76,1016.54,214,25.91,3.74,-26,1
1617461783,2021-04-03 16:56,23.85,990.78,1016.57,214,25.92,3.73,-26,1
1617461844,2021-04-03 16:57,23.84,990.81,1016.59,214,25.92,3.73,-29,1
1617461904,2021-04-03 16:58,23.85,990.78,1016.56,214,25.92,3.73,-30,1
1617461964,2021-04-03 16:59,23.84,990.78,1016.57,214,25.93,3.73,-30,1
1617462025,2021-04-03 17:00,23.83,990.79,1016.57,214,25.94,3.74,-23,1
1617462085,2021-04-03 17:01,23.78,990.76,1016.55,214,25.94,3.71,-27,1
1617462145,2021-04-03 17:02,23.82,990.77,1016.56,214,25.95,3.74,-26,1
1617462206,2021-04-03 17:03,23.79,990.76,1016.54,214,25.96,3.73,-30,1
1617462266,2021-04-03 17:04,23.75,990.75,1016.53,214,25.97,3.72,-23,1
1617462326,2021-04-03 17:05,23.77,990.77,1016.56,214,25.97,3.73,-27,1
1617462386,2021-04-03 17:06,23.73,990.74,1016.53,214,25.98,3.71,-27,1
1617462447,2021-04-03 17:07,23.74,990.77,1016.55,214,25.99,3.73,-27,1
1617462507,2021-04-03 17:08,23.76,990.73,1016.51,214,26.00,3.75,-28,1
1617462567,2021-04-03 17:09,23.71,990.74,1016.52,214,26.01,3.73,-26,1
1617462628,2021-04-03 17:10,23.70,990.75,1016.53,214,26.02,3.73,-28,1
1617462688,2021-04-03 17:11,23.69,990.75,1016.54,214,26.03,3.73,-29,1
1617462748,2021-04-03 17:12,23.67,990.75,1016.54,214,26.04,3.73,-24,1
1617462808,2021-04-03 17:13,23.64,990.76,1016.54,214,26.05,3.72,-26,1
1617462869,2021-04-03 17:14,23.66,990.76,1016.55,214,26.06,3.74,-28,1
1617462929,2021-04-03 17:15,23.61,990.74,1016.52,214,26.07,3.72,-28,1
1617462990,2021-04-03 17:16,23.62,990.73,1016.52,214,26.08,3.73,-24,1
1617463050,2021-04-03 17:17,23.60,990.72,1016.50,214,26.09,3.73,-29,1
1617463110,2021-04-03 17:18,23.58,990.70,1016.49,214,26.09,3.72,-27,1
1617463171,2021-04-03 17:19,23.50,990.68,1016.46,214,26.10,3.68,-25,1
1617463231,2021-04-03 17:20,23.58,990.69,1016.48,214,26.12,3.74,-27,1
1617463291,2021-04-03 17:21,23.76,990.68,1016.46,214,26.11,3.84,-30,1
1617463351,2021-04-03 17:22,23.57,990.68,1016.47,214,26.12,3.74,-26,1
1617463412,2021-04-03 17:23,23.58,990.71,1016.49,214,26.12,3.74,-28,1
1617463472,2021-04-03 17:24,23.57,990.70,1016.49,214,26.13,3.74,-29,1
1617463532,2021-04-03 17:25,23.57,990.76,1016.54,214,26.13,3.74,-29,1
1617463653,2021-04-03 17:27,23.56,990.75,1016.54,214,26.13,3.74,-32,1
1617463713,2021-04-03 17:28,23.52,990.80,1016.58,214,26.12,3.70,-26,1
1617463774,2021-04-03 17:29,23.54,990.77,1016.56,214,26.12,3.72,-26,1
1617463834,2021-04-03 17:30,23.53,990.77,1016.55,214,26.12,3.71,-25,1
1617463894,2021-04-03 17:31,23.53,990.74,1016.52,214,26.12,3.71,-26,1
1617463954,2021-04-03 17:32,23.54,990.77,1016.55,214,26.11,3.71,-27,1
1617464015,2021-04-03 17:33,23.52,990.78,1016.57,214,26.11,3.69,-30,1
1617464075,2021-04-03 17:34,23.53,990.81,1016.59,214,26.11,3.70,-24,1
1617464136,2021-04-03 17:35,23.54,990.80,1016.59,214,26.11,3.71,-27,1
1617464196,2021-04-03 17:36,23.52,990.79,1016.57,214,26.10,3.69,-28,1
1617464256,2021-04-03 17:37,23.53,990.80,1016.59,214,26.09,3.68,-28,1
1617464317,2021-04-03 17:38,23.51,990.81,1016.59,214,26.03,3.63,-23,1
1617464377,2021-04-03 17:39,23.66,990.87,1016.65,214,26.08,3.75,-30,1
1617464437,2021-04-03 17:40,23.52,990.86,1016.64,214,26.08,3.67,-26,1
1617464497,2021-04-03 17:41,23.51,990.87,1016.65,214,26.07,3.66,-28,1
1617464558,2021-04-03 17:42,23.50,990.88,1016.66,214,26.07,3.65,-29,1
1617464618,2021-04-03 17:43,23.60,990.82,1016.60,214,26.04,3.69,-22,1
1617464678,2021-04-03 17:44,23.49,990.86,1016.64,214,26.05,3.63,-26,1
1617464739,2021-04-03 17:45,23.49,990.82,1016.60,214,26.05,3.63,-30,1
1617464799,2021-04-03 17:46,23.51,990.81,1016.59,214,26.04,3.63,-29,1
1617464859,2021-04-03 17:47,23.49,990.79,1016.58,214,26.02,3.60,-28,1
1617464980,2021-04-03 17:49,23.54,990.79,1016.58,214,26.02,3.64,-28,1
1617465040,2021-04-03 17:50,23.54,990.84,1016.62,214,26.02,3.64,-24,1
1617465100,2021-04-03 17:51,23.51,990.83,1016.62,214,26.02,3.62,-25,1
1617465161,2021-04-03 17:52,23.52,990.84,1016.62,214,26.01,3.61,-24,1
1617465221,2021-04-03 17:53,23.50,990.84,1016.63,214,26.01,3.60,-28,1
1617465281,2021-04-03 17:54,23.53,990.84,1016.62,214,26.00,3.61,-26,1
1617465341,2021-04-03 17:55,23.53,990.83,1016.62,214,25.99,3.60,-22,1
1617465402,2021-04-03 17:56,23.53,990.84,1016.62,214,25.99,3.60,-25,1
1617465462,2021-04-03 17:57,23.53,990.87,1016.65,214,25.98,3.59,-27,1
1617465522,2021-04-03 17:58,23.53,990.89,1016.67,214,25.99,3.60,-25,1
1617465583,2021-04-03 17:59,23.53,990.90,1016.68,214,25.98,3.59,-27,1
1617465643,2021-04-03 18:00,23.52,990.86,1016.64,214,25.97,3.58,-24,1
1617465703,2021-04-03 18:01,23.54,990.85,1016.63,214,25.97,3.59,-24,1
1617465763,2021-04-03 18:02,23.50,990.87,1016.65,214,25.97,3.57,-29,1
1617465824,2021-04-03 18:03,23.52,990.91,1016.69,214,25.97,3.58,-24,1
1617465884,2021-04-03 18:04,23.51,990.92,1016.70,214,25.97,3.57,-27,1
1617465944,2021-04-03 18:05,23.49,990.88,1016.66,214,25.97,3.56,-28,1
1617466005,2021-04-03 18:06,23.51,990.92,1016.71,214,25.97,3.57,-26,1
1617466065,2021-04-03 18:07,23.51,990.95,1016.73,214,25.96,3.56,-25,1
1617466185,2021-04-03 18:09,23.49,990.94,1016.72,214,25.95,3.54,-28,1
1617466246,2021-04-03 18:10,23.50,990.95,1016.73,214,25.95,3.55,-29,1
1617466306,2021-04-03 18:11,23.51,990.98,1016.76,214,25.95,3.55,-21,1
1617466366,2021-04-03 18:12,23.51,990.98,1016.76,214,25.88,3.50,-22,1
1617466426,2021-04-03 18:13,23.49,990.97,1016.76,214,25.88,3.48,-26,1
1617466487,2021-04-03 18:14,23.49,990.99,1016.78,214,25.93,3.52,-23,1
1617466547,2021-04-03 18:15,23.50,990.98,1016.76,214,25.93,3.53,-21,1
1617466607,2021-04-03 18:16,23.50,990.96,1016.75,214,25.93,3.53,-26,1
1617466667,2021-04-03 18:17,23.50,990.88,1016.66,214,25.92,3.53,-27,1
1617466727,2021-04-03 18:18,23.48,990.97,1016.75,214,25.93,3.52,-23,1
1617466787,2021-04-03 18:19,23.50,990.94,1016.73,214,25.92,3.53,-28,1
1617466847,2021-04-03 18:20,23.54,990.95,1016.73,214,25.92,3.55,-27,1
1617466907,2021-04-03 18:21,23.49,990.98,1016.76,214,25.92,3.52,-29,1
1617466968,2021-04-03 18:22,23.48,990.97,1016.75,214,25.90,3.50,-28,1
1617467028,2021-04-03 18:23,23.48,990.98,1016.77,214,25.91,3.51,-28,1
1617467088,2021-04-03 18:24,23.45,990.99,1016.77,214,25.91,3.49,-28,1
1617467148,2021-04-03 18:25,23.48,991.00,1016.78,214,25.91,3.51,-24,1
1617467208,2021-04-03 18:26,23.47,991.05,1016.84,214,25.90,3.49,-27,1
1617467268,2021-04-03 18:27,23.47,991.10,1016.89,214,25.89,3.48,-25,1
1617467328,2021-04-03 18:28,23.44,991.14,1016.92,214,25.89,3.46,-26,1
1617467389,2021-04-03 18:29,23.46,991.18,1016.97,214,25.90,3.48,-26,1
1617467449,2021-04-03 18:30,23.47,991.25,1017.03,214,25.89,3.48,-27,1
1617467509,2021-04-03 18:31,23.35,991.42,1017.20,214,25.89,3.41,-28,1
1617467629,2021-04-03 18:33,23.45,991.45,1017.23,214,25.88,3.46,-27,1
1617467689,2021-04-03 18:34,23.45,991.51,1017.30,214,25.87,3.45,-25,1
1617467749,2021-04-03 18:35,23.60,991.53,1017.31,214,25.88,3.55,-25,1
1617467809,2021-04-03 18:36,23.43,991.54,1017.33,214,25.87,3.44,-24,1
1617467870,2021-04-03 18:37,23.45,991.55,1017.34,214,25.87,3.45,-30,1
1617467930,2021-04-03 18:38,23.47,991.54,1017.33,214,25.87,3.46,-26,1
1617467990,2021-04-03 18:39,23.48,991.63,1017.41,214,25.87,3.47,-23,1
1617468050,2021-04-03 18:40,23.48,991.64,1017.43,214,25.86,3.46,-24,1
1617468236,2021-04-03 18:43,23.48,991.67,1017.46,214,25.85,3.45,-24,1
1617468357,2021-04-03 18:45,23.50,991.73,1017.51,214,25.84,3.46,-28,1
1617468417,2021-04-03 18:46,23.49,991.73,1017.51,214,25.84,3.45,-25,1
1617468478,2021-04-03 18:47,23.49,991.79,1017.57,214,25.83,3.44,-26,1
1617468538,2021-04-03 18:48,23.51,991.77,1017.56,214,25.83,3.46,-25,1
1617468658,2021-04-03 18:50,23.48,991.57,1017.36,214,25.82,3.43,-28,1
1617468719,2021-04-03 18:51,23.50,991.61,1017.39,214,25.82,3.44,-27,1
1617468779,2021-04-03 18:52,23.52,991.58,1017.36,214,25.81,3.45,-26,1
1617468840,2021-04-03 18:54,23.50,991.55,1017.34,214,25.82,3.44,-28,1
1617468900,2021-04-03 18:55,23.55,991.52,1017.31,214,25.81,3.47,-25,1
1617468961,2021-04-03 18:56,23.55,991.53,1017.31,214,25.80,3.46,-27,1
1617469081,2021-04-03 18:58,23.57,991.59,1017.37,214,25.80,3.46,-29,1
1617469142,2021-04-03 18:59,23.55,991.55,1017.33,214,25.79,3.45,-27,1
1617469202,2021-04-03 19:00,23.58,991.53,1017.31,214,25.79,3.46,-26,1
1617469323,2021-04-03 19:02,23.56,991.54,1017.32,214,25.78,3.45,-32,1
1617469383,2021-04-03 19:03,23.58,991.58,1017.36,214,25.78,3.45,-29,1
1617469443,2021-04-03 19:04,23.59,991.57,1017.35,214,25.78,3.46,-27,1
1617469504,2021-04-03 19:05,23.60,991.58,1017.36,214,25.78,3.47,-25,1
1617469564,2021-04-03 19:06,23.60,991.58,1017.36,214,25.78,3.47,-30,1
1617469625,2021-04-03 19:07,23.62,991.56,1017.34,214,25.78,3.48,-29,1
1617469685,2021-04-03 19:08,23.66,991.59,1017.38,214,25.78,3.51,-25,1
1617469745,2021-04-03 19:09,23.54,991.60,1017.39,214,25.78,3.43,-29,1
1617469806,2021-04-03 19:10,23.63,991.62,1017.40,214,25.78,3.49,-25,1
1617469866,2021-04-03 19:11,23.62,991.63,1017.42,214,25.78,3.48,-26,1
1617469926,2021-04-03 19:12,23.64,991.63,1017.41,214,25.78,3.49,-25,1
1617469987,2021-04-03 19:13,23.62,991.63,1017.42,214,25.77,3.47,-27,1
1617470047,2021-04-03 19:14,23.64,991.63,1017.41,214,25.78,3.49,-27,1
1617470107,2021-04-03 19:15,23.63,991.62,1017.40,214,25.78,3.49,-26,1
1617470168,2021-04-03 19:16,23.64,991.64,1017.43,214,25.77,3.48,-27,1
1617470228,2021-04-03 19:17,23.66,991.65,1017.43,214,25.77,3.50,-24,1
1617470288,2021-04-03 19:18,23.64,991.65,1017.43,214,25.77,3.48,-28,1
1617470349,2021-04-03 19:19,23.67,991.67,1017.46,214,25.77,3.50,-24,1
1617470409,2021-04-03 19:20,23.70,991.72,1017.50,214,25.77,3.52,-30,1
1617470469,2021-04-03 19:21,23.53,991.72,1017.50,214,25.77,3.42,-28,1
1617470529,2021-04-03 19:22,23.66,991.73,1017.51,214,25.77,3.50,-29,1
1617470590,2021-04-03 19:23,23.68,991.72,1017.51,214,25.76,3.50,-27,1
1617470650,2021-04-03 19:24,23.68,991.76,1017.54,214,25.77,3.51,-25,1
1617470710,2021-04-03 19:25,23.67,991.77,1017.55,214,25.77,3.50,-27,1
1617470771,2021-04-03 19:26,23.72,991.78,1017.57,214,25.77,3.53,-26,1
1617470831,2021-04-03 19:27,23.73,991.80,1017.58,214,25.77,3.54,-27,1
1617470891,2021-04-03 19:28,23.76,991.77,1017.56,214,25.77,3.56,-26,1
1617470952,2021-04-03 19:29,23.72,991.79,1017.57,214,25.77,3.53,-27,1
1617471012,2021-04-03 19:30,23.72,991.79,1017.57,214,25.76,3.52,-25,1
1617471072,2021-04-03 19:31,23.74,991.81,1017.60,214,25.76,3.53,-27,1
1617471133,2021-04-03 19:32,23.75,991.81,1017.59,214,25.76,3.54,-25,1
1617471193,2021-04-03 19:33,23.86,991.83,1017.62,214,25.77,3.61,-27,1
1617471253,2021-04-03 19:34,23.74,991.83,1017.62,214,25.76,3.53,-27,1
1617471314,2021-04-03 19:35,23.77,991.84,1017.62,214,25.77,3.56,-27,1
1617471374,2021-04-03 19:36,23.75,991.87,1017.65,214,25.76,3.54,-26,1
1617471435,2021-04-03 19:37,23.76,991.89,1017.67,214,25.76,3.55,-29,1
1617471495,2021-04-03 19:38,23.75,991.88,1017.67,214,25.76,3.54,-26,1
1617471555,2021-04-03 19:39,23.75,991.92,1017.70,214,25.76,3.54,-27,1
1617471616,2021-04-03 19:40,23.75,991.93,1017.72,214,25.76,3.54,-28,1
1617471676,2021-04-03 19:41,23.78,991.96,1017.74,214,25.77,3.57,-24,1
1617471737,2021-04-03 19:42,23.76,991.95,1017.73,214,25.76,3.55,-28,1
1617471797,2021-04-03 19:43,23.81,991.95,1017.73,214,25.77,3.58,-25,1
1617471918,2021-04-03 19:45,23.77,992.01,1017.79,214,25.77,3.56,-25,1
1617471978,2021-04-03 19:46,23.81,992.02,1017.80,214,25.77,3.58,-25,1
1617472038,2021-04-03 19:47,23.79,992.04,1017.82,214,25.77,3.58,-24,1
1617472099,2021-04-03 19:48,23.82,992.05,1017.83,214,25.76,3.58,-30,1
1617472159,2021-04-03 19:49,23.50,992.05,1017.84,214,25.76,3.39,-30,1
1617472219,2021-04-03 19:50,23.82,992.08,1017.86,214,25.77,3.59,-26,1
1617472279,2021-04-03 19:51,23.82,992.10,1017.89,214,25.77,3.59,-28,1
1617472340,2021-04-03 19:52,23.82,992.11,1017.90,214,25.76,3.58,-23,1
1617472400,2021-04-03 19:53,23.81,992.11,1017.89,214,25.77,3.58,-25,1
1617472460,2021-04-03 19:54,23.77,992.12,1017.90,214,25.77,3.56,-26,1
1617472520,2021-04-03 19:55,23.84,992.15,1017.93,214,25.77,3.60,-23,1
1617472581,2021-04-03 19:56,23.95,992.14,1017.92,214,25.77,3.67,-27,1
1617472641,2021-04-03 19:57,23.77,992.15,1017.93,214,25.77,3.56,-25,1
1617472702,2021-04-03 19:58,23.84,992.19,1017.97,214,25.78,3.61,-28,1
1617472762,2021-04-03 19:59,23.85,992.20,1017.98,214,25.78,3.62,-27,1
1617472822,2021-04-03 20:00,23.87,992.21,1017.99,214,25.78,3.63,-26,1
1617472883,2021-04-03 20:01,23.86,992.21,1017.99,214,25.77,3.62,-26,1
1617472943,2021-04-03 20:02,23.86,992.21,1018.00,214,25.78,3.62,-28,1
1617473004,2021-04-03 20:03,23.86,992.25,1018.03,214,25.77,3.62,-27,1
1617473064,2021-04-03 20:04,23.86,992.26,1018.05,214,25.78,3.62,-24,1
1617473124,2021-04-03 20:05,23.87,992.27,1018.05,214,25.77,3.62,-24,1
1617473185,2021-04-03 20:06,23.87,992.30,1018.08,214,25.78,3.63,-27,1
1617473245,2021-04-03 20:07,23.87,992.32,1018.10,214,25.78,3.63,-26,1
1617473305,2021-04-03 20:08,23.87,992.32,1018.10,214,25.78,3.63,-29,1
1617473366,2021-04-03 20:09,23.88,992.35,1018.13,214,25.77,3.63,-26,1
1617473426,2021-04-03 20:10,23.87,992.36,1018.14,214,25.78,3.63,-28,1
1617473486,2021-04-03 20:11,23.89,992.36,1018.14,214,25.78,3.64,-27,1
1617473547,2021-04-03 20:12,23.89,992.38,1018.16,214,25.78,3.64,-24,1
1617473607,2021-04-03 20:13,23.89,992.37,1018.15,214,25.78,3.64,-24,1
1617473667,2021-04-03 20:14,23.91,992.37,1018.16,214,25.78,3.65,-27,1
1617473728,2021-04-03 20:15,23.88,992.40,1018.18,214,25.78,3.64,-27,1
1617473788,2021-04-03 20:16,23.91,992.45,1018.23,214,25.78,3.65,-24,1
1617473849,2021-04-03 20:17,23.89,992.46,1018.24,214,25.78,3.64,-28,1
1617473909,2021-04-03 20:18,23.97,992.47,1018.25,214,25.78,3.69,-25,1
1617473969,2021-04-03 20:19,23.92,992.45,1018.23,214,25.78,3.66,-26,1
1617474030,2021-04-03 20:20,23.91,992.50,1018.29,214,25.78,3.65,-24,1
1617474090,2021-04-03 20:21,23.93,992.47,1018.25,214,25.77,3.65,-28,1
1617474150,2021-04-03 20:22,23.91,992.48,1018.26,214,25.77,3.64,-22,1
1617474211,2021-04-03 20:23,23.91,992.49,1018.27,214,25.78,3.65,-24,1
1617474271,2021-04-03 20:24,23.92,992.51,1018.30,214,25.77,3.65,-26,1
1617474331,2021-04-03 20:25,23.95,992.54,1018.32,214,25.78,3.68,-26,1
1617474392,2021-04-03 20:26,23.93,992.54,1018.33,214,25.77,3.65,-25,1
1617474452,2021-04-03 20:27,23.93,992.57,1018.35,214,25.78,3.66,-27,1
1617474512,2021-04-03 20:28,24.19,992.57,1018.36,214,25.78,3.82,-26,1
1617474573,2021-04-03 20:29,23.94,992.56,1018.34,214,25.78,3.67,-26,1
1617474633,2021-04-03 20:30,23.94,992.58,1018.36,214,25.78,3.67,-28,1
1617474693,2021-04-03 20:31,23.95,992.57,1018.36,214,25.77,3.67,-24,1
1617474754,2021-04-03 20:32,23.96,992.61,1018.39,214,25.77,3.67,-26,1
1617474814,2021-04-03 20:33,23.96,992.60,1018.39,214,25.77,3.67,-26,1
1617474874,2021-04-03 20:34,23.95,992.59,1018.38,214,25.77,3.67,-22,1
1617474935,2021-04-03 20:35,24.06,992.60,1018.38,214,25.77,3.73,-25,1
1617474995,2021-04-03 20:36,24.07,992.63,1018.42,214,25.77,3.74,-26,1
1617475056,2021-04-03 20:37,23.97,992.62,1018.41,214,25.77,3.68,-27,1
1617475237,2021-04-03 20:40,23.98,992.66,1018.44,214,25.77,3.69,-26,1
1617475297,2021-04-03 20:41,23.98,992.70,1018.48,214,25.78,3.69,-26,1
1617475358,2021-04-03 20:42,23.98,992.72,1018.50,214,25.78,3.69,-23,1
1617475418,2021-04-03 20:43,23.97,992.71,1018.49,214,25.78,3.69,-30,1
1617475478,2021-04-03 20:44,23.97,992.70,1018.48,214,25.78,3.69,-27,1
1617475539,2021-04-03 20:45,24.05,992.69,1018.47,214,25.78,3.73,-25,1
1617475599,2021-04-03 20:46,23.98,992.71,1018.49,214,25.78,3.69,-23,1
1617475659,2021-04-03 20:47,23.96,992.72,1018.51,214,25.78,3.68,-29,1
1617475780,2021-04-03 20:49,23.96,992.76,1018.54,214,25.77,3.67,-25,1
1617475841,2021-04-03 20:50,23.96,992.75,1018.54,214,25.78,3.68,-28,1
1617475901,2021-04-03 20:51,23.97,992.74,1018.52,214,25.76,3.67,-25,1
1617475961,2021-04-03 20:52,23.97,992.79,1018.57,214,25.78,3.69,-27,1
1617476021,2021-04-03 20:53,23.96,992.82,1018.60,214,25.78,3.68,-25,1
1617476082,2021-04-03 20:54,23.95,992.85,1018.63,214,25.77,3.67,-23,1
1617476142,2021-04-03 20:55,23.95,992.82,1018.60,214,25.78,3.68,-23,1
1617476202,2021-04-03 20:56,23.93,992.81,1018.59,214,25.78,3.66,-23,1
1617476262,2021-04-03 20:57,23.91,992.87,1018.65,214,25.78,3.65,-29,1
1617476322,2021-04-03 20:58,23.93,992.86,1018.64,214,25.78,3.66,-28,1
1617476383,2021-04-03 20:59,23.93,992.89,1018.67,214,25.78,3.66,-32,1
1617476443,2021-04-03 21:00,23.92,992.89,1018.67,214,25.78,3.66,-25,1
1617476503,2021-04-03 21:01,23.87,992.89,1018.67,214,25.78,3.63,-31,1
1617476564,2021-04-03 21:02,23.91,992.91,1018.69,214,25.78,3.65,-27,1
1617476624,2021-04-03 21:03,23.92,992.90,1018.68,214,25.77,3.65,-26,1
1617476684,2021-04-03 21:04,23.91,992.93,1018.71,214,25.78,3.65,-28,1
1617476745,2021-04-03 21:05,23.92,992.91,1018.69,214,25.78,3.66,-28,1
1617476805,2021-04-03 21:06,23.88,992.93,1018.71,214,25.77,3.63,-26,1
1617476865,2021-04-03 21:07,23.95,992.93,1018.72,214,25.77,3.67,-26,1
1617476925,2021-04-03 21:08,23.91,992.91,1018.70,214,25.77,3.64,-25,1
1617476986,2021-04-03 21:09,23.92,992.92,1018.70,214,25.77,3.65,-28,1
1617477046,2021-04-03 21:10,23.89,992.94,1018.73,214,25.77,3.63,-26,1
1617477106,2021-04-03 21:11,23.88,992.93,1018.72,214,25.77,3.63,-25,1
1617477166,2021-04-03 21:12,23.93,992.95,1018.73,214,25.77,3.65,-24,1
1617477226,2021-04-03 21:13,23.83,992.91,1018.70,214,25.69,3.53,-24,1
1617477286,2021-04-03 21:14,23.89,992.94,1018.73,214,25.70,3.58,-25,1
1617477346,2021-04-03 21:15,23.89,992.94,1018.72,214,25.74,3.61,-25,1
1617477407,2021-04-03 21:16,23.88,992.98,1018.77,214,25.76,3.62,-26,1
1617477467,2021-04-03 21:17,23.88,992.99,1018.77,214,25.76,3.62,-23,1
1617477527,2021-04-03 21:18,23.88,992.95,1018.73,214,25.76,3.62,-24,1
1617477587,2021-04-03 21:19,23.86,992.90,1018.69,214,25.76,3.60,-24,1
1617477647,2021-04-03 21:20,23.86,992.97,1018.75,214,25.76,3.61,-26,1
1617477768,2021-04-03 21:22,23.72,993.01,1018.79,214,25.76,3.52,-25,1
1617477828,2021-04-03 21:23,23.89,993.02,1018.81,214,25.76,3.63,-26,1
1617477888,2021-04-03 21:24,23.88,993.02,1018.81,214,25.76,3.62,-27,1
1617477948,2021-04-03 21:25,23.87,993.02,1018.80,214,25.76,3.61,-24,1
1617478008,2021-04-03 21:26,23.87,993.03,1018.82,214,25.76,3.61,-28,1
1617478129,2021-04-03 21:28,23.87,993.03,1018.81,214,25.75,3.60,-25,1
1617478189,2021-04-03 21:29,23.83,993.02,1018.80,214,25.76,3.59,-32,1
1617478249,2021-04-03 21:30,23.87,993.02,1018.81,214,25.75,3.60,-24,1
1617478309,2021-04-03 21:31,23.90,993.04,1018.82,214,25.75,3.62,-28,1
1617478370,2021-04-03 21:32,23.88,993.04,1018.82,214,25.75,3.61,-25,1
1617478430,2021-04-03 21:33,23.85,993.06,1018.84,214,25.76,3.60,-27,1
1617478490,2021-04-03 21:34,23.85,993.06,1018.84,214,25.76,3.60,-29,1
1617478550,2021-04-03 21:35,23.85,993.06,1018.85,214,25.76,3.60,-26,1
1617478610,2021-04-03 21:36,23.87,993.05,1018.84,214,25.76,3.61,-25,1
1617478671,2021-04-03 21:37,23.85,993.12,1018.90,214,25.75,3.59,-27,1
1617478731,2021-04-03 21:38,23.85,993.16,1018.94,214,25.76,3.60,-27,1
1617478791,2021-04-03 21:39,23.85,993.15,1018.94,214,25.75,3.59,-26,1
1617478851,2021-04-03 21:40,23.83,993.19,1018.97,214,25.76,3.59,-22,1
1617478911,2021-04-03 21:41,23.84,993.22,1019.00,214,25.77,3.60,-23,1
1617478972,2021-04-03 21:42,23.83,993.20,1018.99,214,25.76,3.59,-24,1
1617479032,2021-04-03 21:43,23.85,993.20,1018.98,214,25.76,3.60,-24,1
1617479092,2021-04-03 21:44,23.83,993.23,1019.01,214,25.76,3.59,-30,1
1617479152,2021-04-03 21:45,23.82,993.23,1019.01,214,25.76,3.58,-29,1
1617479213,2021-04-03 21:46,23.84,993.23,1019.02,214,25.75,3.58,-25,1
1617479273,2021-04-03 21:47,23.83,993.25,1019.03,214,25.75,3.58,-25,1
1617479333,2021-04-03 21:48,23.82,993.28,1019.07,214,25.76,3.58,-24,1
1617479393,2021-04-03 21:49,23.83,993.24,1019.02,214,25.76,3.59,-25,1
1617479453,2021-04-03 21:50,23.84,993.27,1019.05,214,25.75,3.58,-24,1
1617479514,2021-04-03 21:51,23.83,993.27,1019.05,214,25.76,3.59,-29,1
1617479574,2021-04-03 21:52,23.83,993.29,1019.07,214,25.75,3.58,-23,1
1617479635,2021-04-03 21:53,23.80,993.29,1019.07,214,25.75,3.56,-26,1
1617479695,2021-04-03 21:54,23.68,993.29,1019.08,214,25.75,3.49,-24,1
1617479755,2021-04-03 21:55,23.85,993.33,1019.11,214,25.75,3.59,-25,1
1617479816,2021-04-03 21:56,23.83,993.32,1019.10,214,25.75,3.58,-24,1
1617479876,2021-04-03 21:57,23.84,993.31,1019.10,214,25.74,3.58,-30,1
1617479937,2021-04-03 21:58,23.72,993.36,1019.15,214,25.75,3.51,-26,1
1617479997,2021-04-03 21:59,23.86,993.35,1019.13,214,25.75,3.60,-28,1
1617480057,2021-04-03 22:00,23.84,993.34,1019.12,214,25.74,3.58,-30,1
1617480117,2021-04-03 22:01,23.83,993.34,1019.13,214,25.75,3.58,-28,1
1617480178,2021-04-03 22:02,23.82,993.40,1019.18,214,25.75,3.57,-24,1
1617480238,2021-04-03 22:03,23.82,993.42,1019.20,214,25.75,3.57,-28,1
1617480298,2021-04-03 22:04,23.83,993.43,1019.21,214,25.75,3.58,-25,1
1617480419,2021-04-03 22:06,23.82,993.43,1019.22,214,25.74,3.56,-29,1
1617480479,2021-04-03 22:07,23.98,993.46,1019.24,214,25.74,3.66,-30,1
1617480539,2021-04-03 22:08,23.84,993.44,1019.22,214,25.75,3.58,-24,1
1617480600,2021-04-03 22:10,23.83,993.44,1019.22,214,25.75,3.58,-28,1
1617480660,2021-04-03 22:11,23.75,993.44,1019.22,214,25.75,3.53,-26,1
1617480720,2021-04-03 22:12,23.83,993.45,1019.23,214,25.74,3.57,-25,1
1617480841,2021-04-03 22:14,23.68,993.45,1019.23,214,25.75,3.49,-28,1
1617480901,2021-04-03 22:15,23.85,993.46,1019.24,214,25.74,3.58,-30,1
1617480962,2021-04-03 22:16,23.82,993.45,1019.24,214,25.74,3.56,-26,1
1617481022,2021-04-03 22:17,23.84,993.47,1019.26,214,25.74,3.58,-24,1
1617481082,2021-04-03 22:18,23.84,993.50,1019.28,214,25.74,3.57,-31,1
1617481143,2021-04-03 22:19,23.84,993.51,1019.29,214,25.74,3.58,-26,1
1617481203,2021-04-03 22:20,23.84,993.53,1019.31,214,25.74,3.58,-28,1
1617481263,2021-04-03 22:21,23.83,993.52,1019.30,214,25.74,3.57,-27,1
1617481324,2021-04-03 22:22,23.72,993.52,1019.31,214,25.73,3.49,-27,1
1617481384,2021-04-03 22:23,23.84,993.56,1019.34,214,25.73,3.57,-27,1
1617481445,2021-04-03 22:24,23.83,993.56,1019.34,214,25.74,3.57,-28,1
1617481505,2021-04-03 22:25,23.71,993.58,1019.37,214,25.74,3.50,-27,1
1617481565,2021-04-03 22:26,23.81,993.59,1019.37,214,25.74,3.56,-26,1
1617481686,2021-04-03 22:28,23.83,993.60,1019.39,214,25.73,3.56,-25,1
1617481746,2021-04-03 22:29,23.81,993.62,1019.41,214,25.74,3.56,-29,1
1617481806,2021-04-03 22:30,23.84,993.63,1019.41,214,25.74,3.58,-26,1
1617481867,2021-04-03 22:31,23.81,993.60,1019.38,214,25.74,3.56,-25,1
1617481927,2021-04-03 22:32,23.59,993.60,1019.39,214,25.73,3.42,-30,1
1617481987,2021-04-03 22:33,23.83,993.64,1019.42,214,25.73,3.56,-28,1
1617482048,2021-04-03 22:34,23.80,993.61,1019.39,214,25.73,3.55,-25,1
1617482108,2021-04-03 22:35,23.83,993.63,1019.41,214,25.74,3.57,-26,1
1617482168,2021-04-03 22:36,23.83,993.63,1019.41,214,25.74,3.57,-23,1
1617482229,2021-04-03 22:37,23.83,993.60,1019.38,214,25.74,3.57,-24,1
1617482289,2021-04-03 22:38,23.83,993.62,1019.40,214,25.74,3.57,-25,1
1617482349,2021-04-03 22:39,23.83,993.60,1019.38,214,25.73,3.56,-27,1
1617482410,2021-04-03 22:40,23.81,993.64,1019.42,214,25.73,3.55,-28,1
1617482470,2021-04-03 22:41,23.76,993.63,1019.41,214,25.73,3.52,-24,1
1617482530,2021-04-03 22:42,23.81,993.66,1019.44,214,25.73,3.55,-30,1
1617482591,2021-04-03 22:43,23.79,993.65,1019.43,214,25.72,3.53,-25,1
1617482651,2021-04-03 22:44,23.79,993.68,1019.46,214,25.72,3.53,-28,1
1617482712,2021-04-03 22:45,23.80,993.69,1019.47,214,25.72,3.54,-25,1
1617482772,2021-04-03 22:46,23.81,993.70,1019.48,214,25.73,3.55,-27,1
1617482832,2021-04-03 22:47,23.83,993.70,1019.48,214,25.73,3.56,-28,1
1617482892,2021-04-03 22:48,23.80,993.71,1019.49,214,25.73,3.55,-29,1
1617482953,2021-04-03 22:49,23.83,993.75,1019.53,214,25.73,3.56,-26,1
1617483013,2021-04-03 22:50,23.79,993.74,1019.52,214,25.73,3.54,-28,1
1617483194,2021-04-03 22:53,23.79,993.78,1019.57,214,25.73,3.54,-28,1
1617483254,2021-04-03 22:54,23.81,993.79,1019.57,214,25.73,3.55,-29,1
1617483315,2021-04-03 22:55,23.78,993.78,1019.57,214,25.73,3.53,-29,1
1617483375,2021-04-03 22:56,23.78,993.77,1019.55,214,25.72,3.53,-31,1
1617483435,2021-04-03 22:57,23.78,993.77,1019.56,214,25.72,3.53,-31,1
1617483496,2021-04-03 22:58,23.80,993.73,1019.52,214,25.72,3.54,-26,1
1617483556,2021-04-03 22:59,23.78,993.79,1019.57,214,25.72,3.53,-23,1
1617483616,2021-04-03 23:00,23.78,993.77,1019.56,214,25.72,3.53,-28,1
1617483677,2021-04-03 23:01,23.79,993.74,1019.52,214,25.72,3.53,-34,1
1617483737,2021-04-03 23:02,23.76,993.76,1019.55,214,25.72,3.51,-28,1
1617483798,2021-04-03 23:03,23.77,993.76,1019.54,214,25.71,3.51,-32,1
1617483858,2021-04-03 23:04,23.81,993.78,1019.57,214,25.72,3.54,-25,1
1617483918,2021-04-03 23:05,23.78,993.79,1019.57,214,25.71,3.52,-25,1
1617483978,2021-04-03 23:06,23.82,993.78,1019.56,214,25.70,3.53,-35,1
1617484039,2021-04-03 23:07,23.81,993.84,1019.62,214,25.69,3.52,-28,1
1617484159,2021-04-03 23:09,23.80,993.88,1019.67,214,25.70,3.52,-28,1
1617484220,2021-04-03 23:10,23.80,993.85,1019.64,214,25.70,3.52,-28,1
1617484280,2021-04-03 23:11,23.80,993.91,1019.69,214,25.69,3.51,-24,1
1617484340,2021-04-03 23:12,23.82,993.87,1019.65,214,25.70,3.53,-25,1
1617484461,2021-04-03 23:14,23.81,993.91,1019.69,214,25.69,3.52,-24,1
1617484521,2021-04-03 23:15,23.82,993.91,1019.69,214,25.68,3.52,-29,1
1617484582,2021-04-03 23:16,23.81,993.90,1019.68,214,25.68,3.51,-26,1
1617484642,2021-04-03 23:17,23.81,993.90,1019.68,214,25.67,3.50,-28,1
1617484703,2021-04-03 23:18,23.82,993.93,1019.72,214,25.67,3.51,-29,1
1617484763,2021-04-03 23:19,23.72,993.94,1019.73,214,25.67,3.45,-27,1
1617484823,2021-04-03 23:20,23.67,993.96,1019.74,214,25.66,3.41,-26,1
1617484883,2021-04-03 23:21,23.83,993.96,1019.74,214,25.66,3.51,-25,1
1617484944,2021-04-03 23:22,23.87,993.97,1019.75,214,25.65,3.52,-29,1
1617485004,2021-04-03 23:23,23.83,993.95,1019.73,214,25.66,3.51,-22,1
1617485125,2021-04-03 23:25,23.90,993.97,1019.75,214,25.65,3.54,-25,1
1617485185,2021-04-03 23:26,23.85,993.96,1019.74,214,25.65,3.51,-25,1
1617485245,2021-04-03 23:27,23.83,993.95,1019.73,214,25.64,3.49,-28,1
1617485366,2021-04-03 23:29,23.69,993.98,1019.77,214,25.65,3.41,-27,1
1617485426,2021-04-03 23:30,23.85,993.98,1019.76,214,25.64,3.50,-28,1
1617485486,2021-04-03 23:31,23.71,994.00,1019.78,214,25.64,3.42,-28,1
1617485547,2021-04-03 23:32,23.83,994.01,1019.80,214,25.64,3.49,-27,1
1617485607,2021-04-03 23:33,23.85,993.92,1019.71,214,25.63,3.49,-29,1
1617485667,2021-04-03 23:34,23.85,994.03,1019.81,214,25.64,3.50,-29,1
1617485727,2021-04-03 23:35,23.84,994.05,1019.83,214,25.64,3.49,-28,1
1617485788,2021-04-03 23:36,23.85,994.06,1019.85,214,25.64,3.50,-27,1
1617485848,2021-04-03 23:37,23.84,994.05,1019.83,214,25.63,3.49,-30,1
1617485908,2021-04-03 23:38,23.85,994.03,1019.81,214,25.63,3.49,-27,1
1617485968,2021-04-03 23:39,23.78,994.05,1019.83,214,25.64,3.46,-30,1
1617486089,2021-04-03 23:41,23.78,994.02,1019.81,214,25.63,3.45,-26,1
1617486149,2021-04-03 23:42,23.85,994.03,1019.81,214,25.64,3.50,-28,1
1617486209,2021-04-03 23:43,23.82,994.04,1019.82,214,25.64,3.48,-25,1
1617486270,2021-04-03 23:44,23.83,994.03,1019.82,214,25.64,3.49,-29,1
1617486330,2021-04-03 23:45,23.86,994.03,1019.81,214,25.64,3.51,-25,1
1617486390,2021-04-03 23:46,23.86,994.08,1019.86,214,25.64,3.51,-27,1
1617486450,2021-04-03 23:47,23.85,994.08,1019.87,214,25.64,3.50,-27,1
1617486511,2021-04-03 23:48,23.67,994.08,1019.87,214,25.64,3.39,-28,1
1617486631,2021-04-03 23:50,23.84,994.15,1019.93,214,25.64,3.49,-25,1
1617486752,2021-04-03 23:52,23.84,994.11,1019.89,214,25.64,3.49,-24,1
1617486812,2021-04-03 23:53,23.92,994.11,1019.89,214,25.64,3.54,-25,1
1617486872,2021-04-03 23:54,23.83,994.12,1019.90,214,25.64,3.49,-24,1
1617486933,2021-04-03 23:55,23.82,994.15,1019.94,214,25.64,3.48,-26,1
1617486993,2021-04-03 23:56,23.81,994.16,1019.94,214,25.64,3.48,-28,1
1617487053,2021-04-03 23:57,23.83,994.18,1019.96,214,25.65,3.50,-28,1
1617487113,2021-04-03 23:58,23.81,994.16,1019.94,214,25.65,3.48,-24,1
1617487174,2021-04-03 23:59,23.84,994.18,1019.96,214,25.65,3.50,-27,1