1617487234,2021-04-04 00:00,23.82,994.15,1019.93,214,25.64,3.48,-23,1
1617487294,2021-04-04 00:01,23.83,994.15,1019.94,214,25.65,3.50,-25,1
1617487355,2021-04-04 00:02,23.82,994.14,1019.92,214,25.64,3.48,-26,1
1617487415,2021-04-04 00:03,23.84,994.15,1019.93,214,25.64,3.49,-23,1
1617487475,2021-04-04 00:04,23.81,994.13,1019.91,214,25.64,3.48,-27,1
1617487535,2021-04-04 00:05,23.89,994.15,1019.93,214,25.65,3.53,-25,1
1617487656,2021-04-04 00:07,23.82,994.12,1019.90,214,25.64,3.48,-28,1
1617487716,2021-04-04 00:08,23.83,994.14,1019.92,214,25.64,3.49,-25,1
1617487776,2021-04-04 00:09,23.91,994.17,1019.96,214,25.65,3.54,-26,1
1617487837,2021-04-04 00:10,23.82,994.16,1019.94,214,25.65,3.49,-25,1
1617487897,2021-04-04 00:11,23.84,994.13,1019.92,214,25.64,3.49,-26,1
1617487957,2021-04-04 00:12,23.80,994.16,1019.94,214,25.64,3.47,-30,1
1617488018,2021-04-04 00:13,23.82,994.18,1019.97,214,25.65,3.49,-25,1
1617488078,2021-04-04 00:14,23.82,994.19,1019.97,214,25.64,3.48,-30,1
1617488138,2021-04-04 00:15,23.82,994.21,1020.00,214,25.64,3.48,-27,1
1617488199,2021-04-04 00:16,23.80,994.21,1020.00,214,25.64,3.47,-28,1
1617488259,2021-04-04 00:17,23.84,994.24,1020.02,214,25.64,3.50,-27,1
1617488319,2021-04-04 00:18,23.83,994.20,1019.99,214,25.64,3.49,-27,1
1617488379,2021-04-04 00:19,23.83,994.23,1020.01,214,25.64,3.49,-27,1
1617488440,2021-04-04 00:20,23.78,994.20,1019.99,214,25.64,3.46,-27,1
1617488500,2021-04-04 00:21,23.84,994.19,1019.97,214,25.63,3.49,-26,1
1617488560,2021-04-04 00:22,23.84,994.23,1020.01,214,25.63,3.49,-26,1
1617488621,2021-04-04 00:23,23.84,994.23,1020.01,214,25.63,3.49,-29,1
1617488681,2021-04-04 00:24,23.82,994.22,1020.01,214,25.64,3.48,-32,1
1617488802,2021-04-04 00:26,23.82,994.22,1020.01,214,25.64,3.48,-25,1
1617488862,2021-04-04 00:27,23.84,994.24,1020.03,214,25.64,3.49,-26,1
1617488922,2021-04-04 00:28,23.83,994.21,1020.00,214,25.64,3.49,-29,1
1617488982,2021-04-04 00:29,23.80,994.22,1020.00,214,25.64,3.47,-29,1
1617489043,2021-04-04 00:30,23.81,994.23,1020.01,214,25.64,3.48,-28,1
1617489103,2021-04-04 00:31,23.80,994.26,1020.04,214,25.64,3.47,-27,1
1617489163,2021-04-04 00:32,23.90,994.24,1020.03,214,25.63,3.52,-28,1
1617489224,2021-04-04 00:33,23.81,994.27,1020.05,214,25.63,3.47,-25,1
1617489284,2021-04-04 00:34,23.81,994.28,1020.06,214,25.63,3.47,-23,1
1617489344,2021-04-04 00:35,23.82,994.30,1020.08,214,25.63,3.47,-25,1
1617489405,2021-04-04 00:36,23.82,994.29,1020.08,214,25.63,3.47,-31,1
1617489465,2021-04-04 00:37,23.81,994.29,1020.07,214,25.63,3.47,-27,1
1617489525,2021-04-04 00:38,23.81,994.28,1020.07,214,25.63,3.47,-27,1
1617489586,2021-04-04 00:39,23.81,994.29,1020.08,214,25.63,3.47,-24,1
1617489646,2021-04-04 00:40,23.79,994.28,1020.06,214,25.64,3.46,-27,1
1617489706,2021-04-04 00:41,23.83,994.26,1020.05,214,25.64,3.49,-23,1
1617489766,2021-04-04 00:42,23.81,994.31,1020.09,214,25.63,3.47,-24,1
1617489826,2021-04-04 00:43,23.81,994.28,1020.06,214,25.64,3.48,-27,1
1617489886,2021-04-04 00:44,23.80,994.31,1020.09,214,25.61,3.44,-22,1
1617489946,2021-04-04 00:45,23.80,994.31,1020.10,214,25.58,3.42,-22,1
1617490067,2021-04-04 00:47,23.77,994.31,1020.09,214,25.63,3.44,-25,1
1617490127,2021-04-04 00:48,23.83,994.33,1020.11,214,25.63,3.48,-24,1
1617490187,2021-04-04 00:49,23.78,994.32,1020.11,214,25.64,3.46,-26,1
1617490247,2021-04-04 00:50,23.64,994.34,1020.13,214,25.56,3.31,-23,1
1617490307,2021-04-04 00:51,23.81,994.32,1020.10,214,25.62,3.46,-25,1
1617490367,2021-04-04 00:52,23.80,994.31,1020.09,214,25.62,3.45,-24,1
1617490427,2021-04-04 00:53,23.81,994.33,1020.11,214,25.62,3.46,-25,1
1617490487,2021-04-04 00:54,23.81,994.28,1020.06,214,25.62,3.46,-29,1
1617490547,2021-04-04 00:55,23.81,994.25,1020.03,214,25.63,3.46,-25,1
1617490607,2021-04-04 00:56,23.81,994.24,1020.02,214,25.63,3.47,-24,1
1617490668,2021-04-04 00:57,23.79,994.30,1020.08,214,25.62,3.44,-27,1
1617490728,2021-04-04 00:58,23.82,994.33,1020.11,214,25.63,3.47,-26,1
1617490788,2021-04-04 00:59,23.81,994.31,1020.10,214,25.62,3.46,-24,1
1617490848,2021-04-04 01:00,23.81,994.28,1020.06,214,25.63,3.46,-26,1
1617490908,2021-04-04 01:01,23.81,994.28,1020.06,214,25.62,3.46,-26,1
1617490968,2021-04-04 01:02,23.81,994.35,1020.13,214,25.63,3.47,-24,1
1617491028,2021-04-04 01:03,23.81,994.34,1020.12,214,25.63,3.47,-25,1
1617491088,2021-04-04 01:04,23.81,994.33,1020.12,214,25.63,3.47,-27,1
1617491148,2021-04-04 01:05,23.82,994.37,1020.15,214,25.63,3.47,-25,1
1617491209,2021-04-04 01:06,23.81,994.38,1020.16,214,25.63,3.47,-26,1
1617491269,2021-04-04 01:07,23.81,994.38,1020.17,214,25.63,3.47,-26,1
1617491389,2021-04-04 01:09,23.79,994.39,1020.17,214,25.63,3.45,-27,1
1617491449,2021-04-04 01:10,23.81,994.38,1020.16,214,25.63,3.47,-26,1
1617491509,2021-04-04 01:11,23.80,994.39,1020.17,214,25.63,3.46,-26,1
1617491569,2021-04-04 01:12,23.68,994.41,1020.19,214,25.62,3.38,-25,1
1617491629,2021-04-04 01:13,23.76,994.35,1020.14,214,25.62,3.43,-29,1
1617491749,2021-04-04 01:15,23.79,994.34,1020.12,214,25.62,3.44,-26,1
1617491810,2021-04-04 01:16,23.83,994.39,1020.18,214,25.62,3.47,-25,1
1617491870,2021-04-04 01:17,23.79,994.38,1020.17,214,25.62,3.44,-28,1
1617491930,2021-04-04 01:18,23.81,994.41,1020.19,214,25.63,3.47,-26,1
1617491990,2021-04-04 01:19,23.73,994.42,1020.21,214,25.62,3.41,-23,1
1617492050,2021-04-04 01:20,23.79,994.40,1020.18,214,25.62,3.44,-25,1
1617492110,2021-04-04 01:21,23.80,994.41,1020.20,214,25.63,3.46,-28,1
1617492171,2021-04-04 01:22,23.79,994.41,1020.19,214,25.62,3.44,-27,1
1617492231,2021-04-04 01:23,23.82,994.41,1020.20,214,25.62,3.46,-27,1
1617492293,2021-04-04 01:24,23.80,994.40,1020.18,214,25.62,3.45,-26,1
1617492413,2021-04-04 01:26,23.79,994.42,1020.20,214,25.62,3.44,-27,1
1617492473,2021-04-04 01:27,23.79,994.42,1020.20,214,25.62,3.44,-26,1
1617492533,2021-04-04 01:28,23.80,994.44,1020.22,214,25.62,3.45,-25,1
1617492593,2021-04-04 01:29,23.80,994.43,1020.22,214,25.61,3.44,-25,1
1617492654,2021-04-04 01:30,23.80,994.43,1020.22,214,25.62,3.45,-26,1
1617492714,2021-04-04 01:31,23.80,994.40,1020.19,214,25.62,3.45,-24,1
1617492835,2021-04-04 01:33,23.68,994.39,1020.17,214,25.62,3.38,-27,1
1617492895,2021-04-04 01:34,23.79,994.37,1020.15,214,25.62,3.44,-29,1
1617492955,2021-04-04 01:35,23.78,994.36,1020.14,214,25.62,3.44,-23,1
1617493016,2021-04-04 01:36,23.71,994.34,1020.12,214,25.62,3.40,-26,1
1617493076,2021-04-04 01:37,23.92,994.31,1020.09,214,25.62,3.52,-28,1
1617493197,2021-04-04 01:39,23.78,994.34,1020.12,214,25.62,3.44,-25,1
1617493258,2021-04-04 01:40,23.81,994.34,1020.12,214,25.62,3.46,-25,1
1617493318,2021-04-04 01:41,23.79,994.32,1020.10,214,25.63,3.45,-27,1
1617493379,2021-04-04 01:42,23.79,994.32,1020.11,214,25.62,3.44,-26,1
1617493439,2021-04-04 01:43,23.79,994.30,1020.08,214,25.62,3.44,-23,1
1617493500,2021-04-04 01:45,23.79,994.32,1020.10,214,25.62,3.44,-26,1
1617493560,2021-04-04 01:46,23.78,994.32,1020.10,214,25.62,3.44,-25,1
1617493620,2021-04-04 01:47,23.79,994.32,1020.10,214,25.62,3.44,-27,1
1617493741,2021-04-04 01:49,23.80,994.36,1020.14,214,25.63,3.46,-29,1
1617493801,2021-04-04 01:50,23.78,994.35,1020.13,214,25.63,3.45,-26,1
1617493861,2021-04-04 01:51,23.80,994.35,1020.13,214,25.62,3.45,-28,1
1617493922,2021-04-04 01:52,23.79,994.37,1020.15,214,25.63,3.45,-25,1
1617493982,2021-04-04 01:53,23.78,994.38,1020.16,214,25.63,3.45,-28,1
1617494043,2021-04-04 01:54,23.81,994.36,1020.15,214,25.62,3.46,-28,1
1617494103,2021-04-04 01:55,23.76,994.39,1020.17,214,25.62,3.43,-27,1
1617494164,2021-04-04 01:56,23.79,994.38,1020.16,214,25.63,3.45,-25,1
1617494224,2021-04-04 01:57,23.79,994.38,1020.16,214,25.63,3.45,-26,1
1617494284,2021-04-04 01:58,23.79,994.38,1020.17,214,25.63,3.45,-27,1
1617494345,2021-04-04 01:59,23.80,994.40,1020.18,214,25.62,3.45,-24,1
1617494405,2021-04-04 02:00,23.78,994.41,1020.19,214,25.63,3.45,-27,1
1617494465,2021-04-04 02:01,23.86,994.40,1020.18,214,25.63,3.50,-27,1
1617494526,2021-04-04 02:02,23.79,994.39,1020.17,214,25.62,3.44,-25,1
1617494586,2021-04-04 02:03,23.79,994.38,1020.16,214,25.62,3.44,-23,1
1617494646,2021-04-04 02:04,23.78,994.38,1020.17,214,25.62,3.44,-27,1
1617494707,2021-04-04 02:05,23.78,994.43,1020.22,214,25.63,3.45,-31,1
1617494767,2021-04-04 02:06,23.78,994.47,1020.25,214,25.62,3.44,-25,1
1617494827,2021-04-04 02:07,23.78,994.44,1020.22,214,25.62,3.44,-28,1
1617494887,2021-04-04 02:08,23.79,994.45,1020.23,214,25.62,3.44,-29,1
1617494948,2021-04-04 02:09,23.78,994.45,1020.23,214,25.62,3.44,-27,1
1617495008,2021-04-04 02:10,23.76,994.44,1020.22,214,25.62,3.43,-29,1
1617495068,2021-04-04 02:11,23.76,994.42,1020.21,214,25.63,3.44,-24,1
1617495189,2021-04-04 02:13,23.76,994.43,1020.21,214,25.63,3.44,-31,1
1617495249,2021-04-04 02:14,23.78,994.44,1020.22,214,25.62,3.44,-22,1
1617495310,2021-04-04 02:15,23.76,994.46,1020.24,214,25.62,3.43,-24,1
1617495430,2021-04-04 02:17,23.78,994.47,1020.26,214,25.62,3.44,-23,1
1617495490,2021-04-04 02:18,23.86,994.48,1020.26,214,25.63,3.50,-24,1
1617495551,2021-04-04 02:19,23.78,994.47,1020.25,214,25.62,3.44,-22,1
1617495611,2021-04-04 02:20,23.78,994.50,1020.28,214,25.63,3.45,-28,1
1617495671,2021-04-04 02:21,23.77,994.49,1020.27,214,25.62,3.43,-29,1
1617495732,2021-04-04 02:22,23.76,994.51,1020.29,214,25.63,3.44,-27,1
1617495792,2021-04-04 02:23,23.76,994.53,1020.32,214,25.62,3.43,-28,1
1617495852,2021-04-04 02:24,23.78,994.57,1020.36,214,25.63,3.45,-27,1
1617495912,2021-04-04 02:25,23.79,994.52,1020.30,214,25.62,3.44,-27,1
1617495973,2021-04-04 02:26,23.75,994.49,1020.28,214,25.63,3.43,-25,1
1617496093,2021-04-04 02:28,23.78,994.53,1020.31,214,25.63,3.45,-30,1
1617496154,2021-04-04 02:29,23.91,994.51,1020.29,214,25.63,3.52,-29,1
1617496214,2021-04-04 02:30,23.76,994.54,1020.33,214,25.63,3.44,-26,1
1617496274,2021-04-04 02:31,23.75,994.55,1020.33,214,25.63,3.43,-26,1
1617496334,2021-04-04 02:32,23.70,994.55,1020.33,214,25.62,3.39,-28,1
1617496395,2021-04-04 02:33,23.78,994.55,1020.34,214,25.63,3.45,-26,1
1617496515,2021-04-04 02:35,23.78,994.57,1020.35,214,25.62,3.44,-25,1
1617496576,2021-04-04 02:36,23.74,994.57,1020.36,214,25.62,3.42,-29,1
1617496636,2021-04-04 02:37,23.79,994.56,1020.34,214,25.62,3.44,-24,1
1617496696,2021-04-04 02:38,23.75,994.55,1020.33,214,25.62,3.43,-25,1
1617496757,2021-04-04 02:39,23.78,994.59,1020.37,214,25.63,3.45,-25,1
1617496817,2021-04-04 02:40,23.75,994.58,1020.37,214,25.63,3.43,-26,1
1617496877,2021-04-04 02:41,23.79,994.59,1020.37,214,25.62,3.44,-26,1
1617496937,2021-04-04 02:42,23.76,994.56,1020.34,214,25.62,3.43,-31,1
1617496998,2021-04-04 02:43,23.76,994.59,1020.37,214,25.62,3.43,-30,1
1617497058,2021-04-04 02:44,23.75,994.62,1020.40,214,25.62,3.43,-28,1
1617497118,2021-04-04 02:45,23.75,994.61,1020.39,214,25.63,3.43,-25,1
1617497178,2021-04-04 02:46,23.74,994.64,1020.42,214,25.63,3.43,-29,1
1617497239,2021-04-04 02:47,23.67,994.65,1020.43,214,25.63,3.38,-26,1
1617497299,2021-04-04 02:48,23.61,994.64,1020.42,214,25.61,3.33,-28,1
1617497359,2021-04-04 02:49,23.74,994.63,1020.42,214,25.62,3.42,-26,1
1617497420,2021-04-04 02:50,23.75,994.67,1020.45,214,25.63,3.43,-26,1
1617497480,2021-04-04 02:51,23.83,994.68,1020.46,214,25.63,3.48,-27,1
1617497540,2021-04-04 02:52,23.74,994.64,1020.42,214,25.63,3.43,-25,1
1617497600,2021-04-04 02:53,23.74,994.65,1020.43,214,25.62,3.42,-28,1
1617497721,2021-04-04 02:55,23.76,994.64,1020.43,214,25.62,3.43,-30,1
1617497781,2021-04-04 02:56,23.75,994.64,1020.42,214,25.62,3.43,-28,1
1617497842,2021-04-04 02:57,23.81,994.66,1020.44,214,25.62,3.46,-26,1
1617497902,2021-04-04 02:58,23.53,994.69,1020.47,214,25.62,3.29,-30,1
1617497962,2021-04-04 02:59,23.75,994.68,1020.47,214,25.62,3.43,-25,1
1617498023,2021-04-04 03:00,23.73,994.69,1020.47,214,25.62,3.41,-24,1
1617498083,2021-04-04 03:01,23.74,994.70,1020.49,214,25.62,3.42,-28,1
1617498143,2021-04-04 03:02,23.73,994.75,1020.53,214,25.62,3.41,-25,1
1617498204,2021-04-04 03:03,23.75,994.70,1020.48,214,25.62,3.43,-26,1
1617498264,2021-04-04 03:04,23.73,994.72,1020.50,214,25.62,3.41,-27,1
1617498324,2021-04-04 03:05,23.72,994.72,1020.50,214,25.62,3.41,-31,1
1617498385,2021-04-04 03:06,23.73,994.71,1020.49,214,25.62,3.41,-25,1
1617498445,2021-04-04 03:07,23.75,994.68,1020.47,214,25.61,3.42,-27,1
1617498505,2021-04-04 03:08,23.91,994.69,1020.48,214,25.62,3.52,-26,1
1617498566,2021-04-04 03:09,23.72,994.70,1020.48,214,25.61,3.40,-25,1
1617498626,2021-04-04 03:10,23.75,994.71,1020.49,214,25.61,3.42,-28,1
1617498686,2021-04-04 03:11,23.72,994.70,1020.48,214,25.62,3.41,-27,1
1617498746,2021-04-04 03:12,23.73,994.71,1020.49,214,25.62,3.41,-21,1
1617498807,2021-04-04 03:13,23.73,994.72,1020.51,214,25.61,3.40,-31,1
1617498867,2021-04-04 03:14,23.72,994.72,1020.50,214,25.61,3.40,-28,1
1617498927,2021-04-04 03:15,23.72,994.68,1020.46,214,25.61,3.40,-28,1
1617498988,2021-04-04 03:16,23.71,994.70,1020.48,214,25.61,3.39,-23,1
1617499048,2021-04-04 03:17,23.73,994.70,1020.48,214,25.62,3.41,-30,1
1617499108,2021-04-04 03:18,23.72,994.68,1020.47,214,25.61,3.40,-27,1
1617499169,2021-04-04 03:19,23.71,994.71,1020.50,214,25.62,3.40,-24,1
1617499229,2021-04-04 03:20,23.72,994.74,1020.53,214,25.62,3.41,-29,1
1617499289,2021-04-04 03:21,23.69,994.72,1020.50,214,25.61,3.38,-25,1
1617499410,2021-04-04 03:23,23.72,994.76,1020.54,214,25.62,3.41,-26,1
1617499470,2021-04-04 03:24,23.70,994.74,1020.53,214,25.62,3.39,-26,1
1617499531,2021-04-04 03:25,23.71,994.74,1020.53,214,25.61,3.39,-26,1
1617499591,2021-04-04 03:26,23.70,994.74,1020.52,214,25.61,3.38,-30,1
1617499651,2021-04-04 03:27,23.70,994.71,1020.49,214,25.61,3.38,-26,1
1617499712,2021-04-04 03:28,23.69,994.72,1020.51,214,25.61,3.38,-27,1
1617499772,2021-04-04 03:29,23.71,994.72,1020.51,214,25.60,3.38,-26,1
1617499832,2021-04-04 03:30,23.70,994.72,1020.50,214,25.61,3.38,-25,1
1617499893,2021-04-04 03:31,23.72,994.73,1020.51,214,25.61,3.40,-28,1
1617499953,2021-04-04 03:32,23.71,994.76,1020.54,214,25.61,3.39,-27,1
1617500013,2021-04-04 03:33,23.69,994.77,1020.56,214,25.61,3.38,-25,1
1617500073,2021-04-04 03:34,23.71,994.79,1020.57,214,25.61,3.39,-25,1
1617500134,2021-04-04 03:35,23.68,994.80,1020.59,214,25.61,3.37,-28,1
1617500194,2021-04-04 03:36,23.70,994.81,1020.60,214,25.62,3.39,-26,1
1617500254,2021-04-04 03:37,23.71,994.80,1020.59,214,25.61,3.39,-26,1
1617500315,2021-04-04 03:38,23.70,994.78,1020.57,214,25.61,3.38,-27,1
1617500375,2021-04-04 03:39,23.41,994.84,1020.62,214,25.61,3.21,-26,1
1617500435,2021-04-04 03:40,23.83,994.84,1020.62,214,25.61,3.46,-28,1
1617500495,2021-04-04 03:41,23.69,994.82,1020.61,214,25.61,3.38,-27,1
1617500556,2021-04-04 03:42,23.67,994.85,1020.64,214,25.61,3.36,-28,1
1617500616,2021-04-04 03:43,23.67,994.87,1020.65,214,25.60,3.36,-28,1
1617500676,2021-04-04 03:44,23.70,994.85,1020.64,214,25.61,3.38,-27,1
1617500737,2021-04-04 03:45,23.68,994.84,1020.62,214,25.61,3.37,-24,1
1617500797,2021-04-04 03:46,23.71,994.86,1020.64,214,25.61,3.39,-26,1
1617500857,2021-04-04 03:47,23.77,994.87,1020.65,214,25.60,3.42,-22,1
1617500918,2021-04-04 03:48,23.67,994.88,1020.67,214,25.61,3.36,-30,1
1617500978,2021-04-04 03:49,23.68,994.91,1020.69,214,25.61,3.37,-25,1
1617501038,2021-04-04 03:50,23.74,994.90,1020.68,214,25.60,3.40,-22,1
1617501098,2021-04-04 03:51,23.68,994.93,1020.71,214,25.60,3.36,-25,1
1617501159,2021-04-04 03:52,23.68,994.90,1020.68,214,25.61,3.37,-30,1
1617501219,2021-04-04 03:53,23.77,994.92,1020.70,214,25.61,3.43,-27,1
1617501279,2021-04-04 03:54,23.67,994.91,1020.69,214,25.60,3.36,-27,1
1617501340,2021-04-04 03:55,23.67,994.89,1020.67,214,25.61,3.36,-25,1
1617501400,2021-04-04 03:56,23.65,994.91,1020.69,214,25.60,3.35,-25,1
1617501460,2021-04-04 03:57,23.63,994.93,1020.71,214,25.61,3.34,-26,1
1617501520,2021-04-04 03:58,23.67,994.91,1020.69,214,25.61,3.36,-29,1
1617501581,2021-04-04 03:59,23.86,994.92,1020.70,214,25.60,3.47,-26,1
1617501641,2021-04-04 04:00,23.67,994.91,1020.69,214,25.60,3.36,-27,1
1617501701,2021-04-04 04:01,23.65,994.95,1020.73,214,25.60,3.35,-27,1
1617501762,2021-04-04 04:02,23.50,994.94,1020.73,214,25.60,3.26,-27,1
1617501822,2021-04-04 04:03,23.68,994.92,1020.71,214,25.60,3.36,-24,1
1617501882,2021-04-04 04:04,23.67,994.93,1020.71,214,25.60,3.36,-28,1
1617501942,2021-04-04 04:05,23.65,994.91,1020.69,214,25.60,3.35,-24,1
1617502003,2021-04-04 04:06,23.64,994.94,1020.72,214,25.60,3.34,-28,1
1617502063,2021-04-04 04:07,23.67,994.93,1020.72,214,25.60,3.36,-26,1
1617502123,2021-04-04 04:08,23.65,994.93,1020.71,214,25.60,3.35,-29,1
1617502184,2021-04-04 04:09,23.57,994.97,1020.76,214,25.60,3.30,-26,1
1617502244,2021-04-04 04:10,23.65,994.97,1020.75,214,25.60,3.35,-26,1
1617502304,2021-04-04 04:11,23.64,994.97,1020.75,214,25.60,3.34,-25,1
1617502365,2021-04-04 04:12,23.64,994.99,1020.77,214,25.60,3.34,-30,1
1617502425,2021-04-04 04:13,23.65,994.99,1020.78,214,25.59,3.34,-28,1
1617502485,2021-04-04 04:14,23.65,995.03,1020.81,214,25.59,3.34,-28,1
1617502546,2021-04-04 04:15,23.64,995.08,1020.86,214,25.59,3.33,-26,1
1617502667,2021-04-04 04:17,23.63,995.09,1020.87,214,25.59,3.33,-28,1
1617502727,2021-04-04 04:18,23.72,995.11,1020.90,214,25.59,3.38,-22,1
1617502787,2021-04-04 04:19,23.64,995.12,1020.91,214,25.55,3.30,-23,1
1617502847,2021-04-04 04:20,23.63,995.16,1020.94,214,25.52,3.27,-26,1
1617502907,2021-04-04 04:21,23.63,995.12,1020.90,214,25.56,3.30,-23,1
1617502967,2021-04-04 04:22,23.68,995.13,1020.92,214,25.58,3.34,-27,1
1617503028,2021-04-04 04:23,23.64,995.14,1020.92,214,25.58,3.32,-25,1
1617503088,2021-04-04 04:24,23.63,995.10,1020.89,214,25.59,3.33,-27,1
1617503148,2021-04-04 04:25,23.82,995.04,1020.83,214,25.59,3.44,-28,1
1617503208,2021-04-04 04:26,23.61,995.11,1020.90,214,25.59,3.31,-28,1
1617503269,2021-04-04 04:27,23.66,995.15,1020.93,214,25.59,3.35,-26,1
1617503329,2021-04-04 04:28,23.65,995.14,1020.93,214,25.59,3.34,-26,1
1617503389,2021-04-04 04:29,23.61,995.16,1020.94,214,25.59,3.31,-28,1
1617503449,2021-04-04 04:30,23.61,995.17,1020.96,214,25.59,3.31,-29,1
1617503509,2021-04-04 04:31,23.66,995.17,1020.96,214,25.59,3.35,-23,1
1617503569,2021-04-04 04:32,23.60,995.19,1020.97,214,25.59,3.31,-24,1
1617503630,2021-04-04 04:33,23.59,995.20,1020.98,214,25.59,3.30,-24,1
1617503690,2021-04-04 04:34,23.60,995.21,1020.99,214,25.59,3.31,-26,1
1617503750,2021-04-04 04:35,23.59,995.16,1020.94,214,25.59,3.30,-27,1
1617503870,2021-04-04 04:37,23.58,995.17,1020.95,214,25.59,3.29,-30,1
1617503930,2021-04-04 04:38,23.59,995.15,1020.93,214,25.59,3.30,-23,1
1617503990,2021-04-04 04:39,23.57,995.15,1020.93,214,25.59,3.29,-25,1
1617504110,2021-04-04 04:41,23.57,995.17,1020.96,214,25.59,3.29,-23,1
1617504231,2021-04-04 04:43,23.57,995.19,1020.97,214,25.60,3.30,-25,1
1617504291,2021-04-04 04:44,23.54,995.18,1020.97,214,25.59,3.27,-24,1
1617504351,2021-04-04 04:45,23.55,995.18,1020.96,214,25.59,3.28,-24,1
1617504471,2021-04-04 04:47,23.54,995.21,1020.99,214,25.58,3.27,-24,1
1617504534,2021-04-04 04:48,23.54,995.20,1020.98,214,25.59,3.27,-24,1
1617504658,2021-04-04 04:50,23.57,995.21,1020.99,214,25.59,3.29,-29,1
1617504718,2021-04-04 04:51,23.54,995.23,1021.01,214,25.58,3.27,-26,1
1617504778,2021-04-04 04:52,23.57,995.22,1021.00,214,25.59,3.29,-30,1
1617504838,2021-04-04 04:53,23.54,995.21,1020.99,214,25.58,3.27,-27,1
1617504899,2021-04-04 04:54,23.52,995.21,1020.99,214,25.58,3.25,-27,1
1617504959,2021-04-04 04:55,23.54,995.21,1020.99,214,25.58,3.27,-28,1
1617505019,2021-04-04 04:56,23.53,995.23,1021.01,214,25.57,3.25,-26,1
1617505080,2021-04-04 04:58,23.44,995.25,1021.03,214,25.58,3.21,-26,1
1617505140,2021-04-04 04:59,23.52,995.23,1021.02,214,25.58,3.25,-25,1
1617505200,2021-04-04 05:00,23.52,995.24,1021.02,214,25.58,3.25,-26,1
1617505260,2021-04-04 05:01,23.02,995.25,1021.03,214,25.58,2.95,-29,1
1617505381,2021-04-04 05:03,23.53,995.24,1021.02,214,25.58,3.26,-29,1
1617505441,2021-04-04 05:04,23.44,995.25,1021.04,214,25.57,3.20,-25,1
1617505502,2021-04-04 05:05,23.49,995.25,1021.04,214,25.58,3.23,-22,1
1617505623,2021-04-04 05:07,23.49,995.27,1021.05,214,25.57,3.22,-29,1
1617505683,2021-04-04 05:08,23.52,995.28,1021.06,214,25.56,3.23,-26,1
1617505804,2021-04-04 05:10,23.52,995.32,1021.10,214,25.56,3.23,-29,1
1617505864,2021-04-04 05:11,23.51,995.32,1021.11,214,25.57,3.24,-28,1
1617505924,2021-04-04 05:12,23.49,995.31,1021.09,214,25.57,3.22,-26,1
1617505985,2021-04-04 05:13,23.48,995.35,1021.13,214,25.57,3.22,-27,1
1617506045,2021-04-04 05:14,23.45,995.34,1021.13,214,25.57,3.20,-26,1
1617506106,2021-04-04 05:15,23.49,995.35,1021.14,214,25.57,3.22,-28,1
1617506166,2021-04-04 05:16,23.46,995.32,1021.11,214,25.57,3.21,-29,1
1617506226,2021-04-04 05:17,23.48,995.34,1021.13,214,25.57,3.22,-29,1
1617506287,2021-04-04 05:18,23.46,995.34,1021.12,214,25.57,3.21,-27,1
1617506347,2021-04-04 05:19,23.67,995.36,1021.14,214,25.56,3.33,-23,1
1617506407,2021-04-04 05:20,23.48,995.36,1021.15,214,25.56,3.21,-25,1
1617506467,2021-04-04 05:21,23.49,995.36,1021.14,214,25.56,3.21,-24,1
1617506528,2021-04-04 05:22,23.46,995.38,1021.16,214,25.56,3.20,-26,1
1617506588,2021-04-04 05:23,23.45,995.34,1021.12,214,25.57,3.20,-28,1
1617506709,2021-04-04 05:25,23.49,995.34,1021.13,214,25.56,3.21,-29,1
1617506769,2021-04-04 05:26,23.49,995.36,1021.14,214,25.56,3.21,-26,1
1617506829,2021-04-04 05:27,23.46,995.37,1021.15,214,25.57,3.21,-28,1
1617506889,2021-04-04 05:28,23.42,995.35,1021.13,214,25.56,3.17,-24,1
1617506950,2021-04-04 05:29,23.45,995.37,1021.16,214,25.56,3.19,-27,1
1617507010,2021-04-04 05:30,23.46,995.39,1021.17,214,25.56,3.20,-25,1
1617507070,2021-04-04 05:31,23.44,995.39,1021.18,214,25.57,3.20,-25,1
1617507131,2021-04-04 05:32,23.51,995.35,1021.13,214,25.57,3.24,-25,1
1617507191,2021-04-04 05:33,23.43,995.38,1021.17,214,25.57,3.19,-28,1
1617507251,2021-04-04 05:34,23.43,995.40,1021.19,214,25.57,3.19,-29,1
1617507312,2021-04-04 05:35,23.41,995.36,1021.15,214,25.56,3.17,-24,1
1617507372,2021-04-04 05:36,23.41,995.41,1021.19,214,25.57,3.18,-29,1
1617507432,2021-04-04 05:37,23.43,995.38,1021.16,214,25.57,3.19,-29,1
1617507492,2021-04-04 05:38,23.43,995.39,1021.17,214,25.56,3.18,-30,1
1617507553,2021-04-04 05:39,23.42,995.36,1021.14,214,25.56,3.17,-27,1
1617507613,2021-04-04 05:40,23.41,995.39,1021.17,214,25.57,3.18,-24,1
1617507673,2021-04-04 05:41,23.40,995.43,1021.21,214,25.57,3.17,-25,1
1617507734,2021-04-04 05:42,23.41,995.41,1021.19,214,25.56,3.17,-29,1
1617507794,2021-04-04 05:43,23.41,995.43,1021.21,214,25.57,3.18,-26,1
1617507854,2021-04-04 05:44,23.40,995.40,1021.19,214,25.56,3.16,-24,1
1617507914,2021-04-04 05:45,23.39,995.42,1021.20,214,25.57,3.16,-26,1
1617507975,2021-04-04 05:46,23.38,995.43,1021.21,214,25.57,3.16,-28,1
1617508035,2021-04-04 05:47,23.39,995.42,1021.21,214,25.57,3.16,-27,1
1617508095,2021-04-04 05:48,23.39,995.42,1021.20,214,25.56,3.15,-28,1
1617508216,2021-04-04 05:50,23.39,995.40,1021.18,214,25.56,3.15,-24,1
1617508276,2021-04-04 05:51,23.50,995.40,1021.18,214,25.56,3.22,-26,1
1617508336,2021-04-04 05:52,23.37,995.38,1021.16,214,25.56,3.14,-27,1
1617508397,2021-04-04 05:53,23.39,995.38,1021.16,214,25.56,3.15,-28,1
1617508457,2021-04-04 05:54,23.33,995.39,1021.17,214,25.56,3.12,-28,1
1617508518,2021-04-04 05:55,23.36,995.39,1021.17,214,25.56,3.14,-27,1
1617508578,2021-04-04 05:56,23.34,995.41,1021.19,214,25.56,3.13,-29,1
1617508639,2021-04-04 05:57,23.33,995.41,1021.20,214,25.56,3.12,-26,1
1617508759,2021-04-04 05:59,23.36,995.45,1021.23,214,25.56,3.14,-44,1
1617508820,2021-04-04 06:00,23.34,995.43,1021.21,214,25.56,3.13,-33,1
1617508880,2021-04-04 06:01,23.34,995.45,1021.23,214,25.56,3.13,-36,1
1617508940,2021-04-04 06:02,23.35,995.42,1021.20,214,25.56,3.13,-26,1
1617509001,2021-04-04 06:03,23.35,995.44,1021.22,214,25.56,3.13,-28,1
1617509061,2021-04-04 06:04,23.33,995.44,1021.23,214,25.55,3.11,-35,1
1617509122,2021-04-04 06:05,23.33,995.45,1021.24,214,25.55,3.11,-25,1
1617509182,2021-04-04 06:06,23.32,995.43,1021.22,214,25.55,3.11,-24,1
1617509242,2021-04-04 06:07,23.32,995.46,1021.25,214,25.55,3.11,-27,1
1617509303,2021-04-04 06:08,23.32,995.47,1021.25,214,25.55,3.11,-25,1
1617509363,2021-04-04 06:09,23.31,995.47,1021.25,214,25.54,3.09,-27,1
1617509423,2021-04-04 06:10,23.31,995.45,1021.23,214,25.54,3.09,-28,1
1617509484,2021-04-04 06:11,23.29,995.48,1021.26,214,25.54,3.08,-26,1
1617509544,2021-04-04 06:12,23.32,995.49,1021.27,214,25.55,3.11,-29,1
1617509604,2021-04-04 06:13,23.30,995.52,1021.30,214,25.54,3.08,-23,1
1617509664,2021-04-04 06:14,23.28,995.52,1021.30,214,25.54,3.07,-25,1
1617509725,2021-04-04 06:15,23.29,995.50,1021.28,214,25.54,3.08,-25,1
1617509785,2021-04-04 06:16,23.29,995.51,1021.29,214,25.55,3.09,-23,1
1617509845,2021-04-04 06:17,23.29,995.53,1021.31,214,25.55,3.09,-27,1
1617509906,2021-04-04 06:18,23.29,995.55,1021.34,214,25.55,3.09,-28,1
1617509966,2021-04-04 06:19,23.27,995.55,1021.33,214,25.55,3.07,-26,1
1617510026,2021-04-04 06:20,23.27,995.53,1021.32,214,25.54,3.06,-25,1
1617510087,2021-04-04 06:21,23.27,995.58,1021.36,214,25.54,3.06,-28,1
1617510147,2021-04-04 06:22,23.27,995.56,1021.35,214,25.55,3.07,-28,1
1617510207,2021-04-04 06:23,23.25,995.56,1021.34,214,25.54,3.06,-29,1
1617510268,2021-04-04 06:24,23.33,995.57,1021.35,214,25.55,3.11,-30,1
1617510328,2021-04-04 06:25,23.22,995.59,1021.38,214,25.54,3.04,-26,1
1617510388,2021-04-04 06:26,23.23,995.58,1021.36,214,25.55,3.05,-31,1
1617510448,2021-04-04 06:27,23.22,995.56,1021.35,214,25.54,3.04,-25,1
1617510509,2021-04-04 06:28,23.23,995.55,1021.33,214,25.54,3.04,-31,1
1617510630,2021-04-04 06:30,23.22,995.58,1021.37,214,25.54,3.04,-27,1
1617510690,2021-04-04 06:31,23.23,995.61,1021.39,214,25.54,3.04,-24,1
1617510750,2021-04-04 06:32,23.22,995.63,1021.41,214,25.54,3.04,-25,1
1617510811,2021-04-04 06:33,23.22,995.60,1021.39,214,25.54,3.04,-24,1
1617510871,2021-04-04 06:34,23.20,995.62,1021.41,214,25.53,3.02,-26,1
1617510931,2021-04-04 06:35,23.00,995.62,1021.41,214,25.54,2.90,-30,1
1617510992,2021-04-04 06:36,23.20,995.64,1021.42,214,25.54,3.02,-24,1
1617511052,2021-04-04 06:37,23.20,995.63,1021.41,214,25.54,3.02,-31,1
1617511112,2021-04-04 06:38,23.21,995.64,1021.43,214,25.54,3.03,-27,1
1617511173,2021-04-04 06:39,23.13,995.65,1021.43,214,25.54,2.98,-25,1
1617511233,2021-04-04 06:40,23.18,995.64,1021.42,214,25.54,3.01,-28,1
1617511293,2021-04-04 06:41,23.28,995.62,1021.40,214,25.54,3.07,-28,1
1617511354,2021-04-04 06:42,23.25,995.61,1021.40,214,25.54,3.06,-26,1
1617511414,2021-04-04 06:43,23.19,995.63,1021.42,214,25.54,3.02,-29,1
1617511474,2021-04-04 06:44,23.20,995.62,1021.40,214,25.54,3.02,-29,1
1617511535,2021-04-04 06:45,23.18,995.66,1021.44,214,25.54,3.01,-24,1
1617511595,2021-04-04 06:46,23.19,995.65,1021.44,214,25.54,3.02,-24,1
1617511655,2021-04-04 06:47,23.18,995.67,1021.46,214,25.54,3.01,-30,1
1617511716,2021-04-04 06:48,23.16,995.71,1021.49,214,25.54,3.00,-27,1
1617511776,2021-04-04 06:49,23.14,995.72,1021.50,214,25.54,2.99,-25,1
1617511836,2021-04-04 06:50,23.16,995.76,1021.54,214,25.54,3.00,-27,1
1617511896,2021-04-04 06:51,23.17,995.79,1021.57,214,25.55,3.01,-25,1
1617511957,2021-04-04 06:52,23.13,995.80,1021.58,214,25.54,2.98,-25,1
1617512017,2021-04-04 06:53,23.13,995.80,1021.59,214,25.55,2.99,-26,1
1617512078,2021-04-04 06:54,23.13,995.80,1021.58,214,25.56,3.00,-28,1
1617512138,2021-04-04 06:55,23.13,995.77,1021.55,214,25.56,3.00,-27,1
1617512198,2021-04-04 06:56,23.12,995.79,1021.58,214,25.55,2.99,-31,1
1617512259,2021-04-04 06:57,23.11,995.78,1021.56,214,25.56,2.99,-25,1
1617512319,2021-04-04 06:58,23.10,995.78,1021.56,214,25.56,2.98,-30,1
1617512379,2021-04-04 06:59,23.07,995.75,1021.53,214,25.56,2.96,-25,1
1617512440,2021-04-04 07:00,23.09,995.76,1021.55,214,25.56,2.97,-27,1
1617512500,2021-04-04 07:01,23.11,995.74,1021.53,214,25.57,3.00,-25,1
1617512621,2021-04-04 07:03,23.06,995.77,1021.55,214,25.58,2.97,-29,1
1617512681,2021-04-04 07:04,23.08,995.77,1021.55,214,25.58,2.99,-25,1
1617512862,2021-04-04 07:07,23.06,995.79,1021.58,214,25.58,2.97,-25,1
1617512923,2021-04-04 07:08,23.02,995.79,1021.57,214,25.59,2.95,-27,1
1617512983,2021-04-04 07:09,23.02,995.80,1021.58,214,25.59,2.95,-27,1
1617513043,2021-04-04 07:10,23.04,995.80,1021.59,214,25.60,2.98,-24,1
1617513104,2021-04-04 07:11,23.02,995.83,1021.61,214,25.60,2.96,-27,1
1617513164,2021-04-04 07:12,22.80,995.81,1021.59,214,25.61,2.84,-29,1
1617513285,2021-04-04 07:14,23.01,995.81,1021.60,214,25.61,2.96,-29,1
1617513345,2021-04-04 07:15,23.00,995.81,1021.59,214,25.61,2.96,-26,1
1617513405,2021-04-04 07:16,22.97,995.78,1021.56,214,25.62,2.95,-27,1
1617513466,2021-04-04 07:17,22.98,995.83,1021.61,214,25.62,2.96,-25,1
1617513526,2021-04-04 07:18,22.96,995.81,1021.59,214,25.62,2.95,-24,1
1617513586,2021-04-04 07:19,22.96,995.80,1021.58,214,25.62,2.95,-26,1
1617513707,2021-04-04 07:21,22.97,995.82,1021.61,214,25.63,2.96,-27,1
1617513767,2021-04-04 07:22,22.95,995.89,1021.67,214,25.63,2.95,-26,1
1617513827,2021-04-04 07:23,22.94,995.86,1021.64,214,25.63,2.94,-20,1
1617513887,2021-04-04 07:24,22.92,995.86,1021.64,214,25.58,2.89,-24,1
1617513948,2021-04-04 07:25,22.92,995.83,1021.61,214,25.56,2.87,-23,1
1617514008,2021-04-04 07:26,22.92,995.84,1021.63,214,25.63,2.93,-24,1
1617514068,2021-04-04 07:27,22.90,995.84,1021.62,214,25.63,2.91,-27,1
1617514188,2021-04-04 07:29,22.79,995.79,1021.57,214,25.63,2.85,-26,1
1617514248,2021-04-04 07:30,22.92,995.72,1021.51,214,25.63,2.93,-25,1
1617514308,2021-04-04 07:31,22.93,995.79,1021.57,214,25.64,2.94,-27,1
1617514369,2021-04-04 07:32,22.91,995.84,1021.62,214,25.64,2.93,-24,1
1617514429,2021-04-04 07:33,22.61,995.81,1021.59,214,25.64,2.74,-26,1
1617514489,2021-04-04 07:34,22.95,995.82,1021.60,214,25.63,2.95,-27,1
1617514549,2021-04-04 07:35,22.90,995.88,1021.67,214,25.64,2.92,-27,1
1617514669,2021-04-04 07:37,22.89,995.89,1021.68,214,25.62,2.90,-25,1
1617514729,2021-04-04 07:38,22.88,995.88,1021.67,214,25.64,2.91,-25,1
1617514789,2021-04-04 07:39,22.89,995.92,1021.70,214,25.64,2.92,-25,1
1617514850,2021-04-04 07:40,22.89,995.92,1021.70,214,25.63,2.91,-28,1
1617514910,2021-04-04 07:41,22.88,995.93,1021.71,214,25.63,2.90,-29,1
1617515030,2021-04-04 07:43,22.88,995.94,1021.72,214,25.63,2.90,-25,1
1617515090,2021-04-04 07:44,22.87,995.92,1021.70,214,25.62,2.89,-25,1
1617515150,2021-04-04 07:45,22.86,995.95,1021.74,214,25.63,2.89,-29,1
1617515210,2021-04-04 07:46,22.87,995.95,1021.73,214,25.63,2.90,-26,1
1617515270,2021-04-04 07:47,22.93,995.99,1021.77,214,25.62,2.93,-29,1
1617515331,2021-04-04 07:48,22.87,995.98,1021.77,214,25.62,2.89,-24,1
1617515391,2021-04-04 07:49,22.90,995.98,1021.76,214,25.62,2.91,-27,1
1617515451,2021-04-04 07:50,22.86,995.97,1021.76,214,25.62,2.88,-23,1
1617515511,2021-04-04 07:51,22.87,996.01,1021.80,214,25.62,2.89,-24,1
1617515571,2021-04-04 07:52,22.87,996.04,1021.82,214,25.63,2.90,-24,1
1617515632,2021-04-04 07:53,22.87,996.05,1021.83,214,25.62,2.89,-28,1
1617515692,2021-04-04 07:54,22.87,996.06,1021.85,214,25.61,2.88,-26,1
1617515752,2021-04-04 07:55,22.90,996.05,1021.83,214,25.61,2.90,-25,1
1617515813,2021-04-04 07:56,22.82,996.09,1021.87,214,25.62,2.86,-28,1
1617515873,2021-04-04 07:57,22.92,996.07,1021.85,214,25.62,2.92,-27,1
1617515934,2021-04-04 07:58,22.91,996.08,1021.86,214,25.62,2.91,-25,1
1617515994,2021-04-04 07:59,22.87,996.12,1021.90,214,25.61,2.88,-25,1
1617516054,2021-04-04 08:00,22.82,996.11,1021.89,214,25.62,2.86,-28,1
1617516114,2021-04-04 08:01,22.89,996.17,1021.95,214,25.62,2.90,-26,1
1617516176,2021-04-04 08:02,22.87,996.15,1021.93,214,25.60,2.87,-25,1
1617516236,2021-04-04 08:03,22.84,996.17,1021.95,214,25.62,2.87,-27,1
1617516357,2021-04-04 08:05,22.85,996.21,1021.99,214,25.61,2.87,-28,1
1617516417,2021-04-04 08:06,22.86,996.23,1022.01,214,25.61,2.88,-24,1
1617516478,2021-04-04 08:07,22.86,996.22,1022.01,214,25.61,2.88,-25,1
1617516538,2021-04-04 08:08,22.86,996.23,1022.02,214,25.61,2.88,-25,1
1617516598,2021-04-04 08:09,22.86,996.21,1022.00,214,25.62,2.88,-29,1
1617516659,2021-04-04 08:10,22.86,996.22,1022.00,214,25.61,2.88,-27,1
1617516719,2021-04-04 08:11,22.86,996.20,1021.98,214,25.61,2.88,-28,1
1617516779,2021-04-04 08:12,22.86,996.20,1021.98,214,25.61,2.88,-28,1
1617516840,2021-04-04 08:14,22.85,996.20,1021.98,214,25.62,2.88,-26,1
1617516900,2021-04-04 08:15,22.71,996.19,1021.97,214,25.61,2.78,-23,1
1617516960,2021-04-04 08:16,22.83,996.20,1021.98,214,25.62,2.86,-25,1
1617517021,2021-04-04 08:17,22.77,996.19,1021.97,214,25.61,2.82,-29,1
1617517081,2021-04-04 08:18,22.82,996.17,1021.95,214,25.61,2.85,-27,1
1617517141,2021-04-04 08:19,22.90,996.18,1021.97,214,25.61,2.90,-28,1
1617517201,2021-04-04 08:20,22.84,996.19,1021.97,214,25.61,2.86,-24,1
1617517262,2021-04-04 08:21,22.83,996.18,1021.96,214,25.61,2.86,-26,1
1617517322,2021-04-04 08:22,22.86,996.15,1021.94,214,25.61,2.88,-28,1
1617517382,2021-04-04 08:23,22.85,996.16,1021.94,214,25.61,2.87,-26,1
1617517443,2021-04-04 08:24,22.84,996.10,1021.89,214,25.61,2.86,-24,1
1617517503,2021-04-04 08:25,22.83,996.08,1021.87,214,25.61,2.86,-26,1
1617517563,2021-04-04 08:26,22.82,996.06,1021.85,214,25.61,2.85,-25,1
1617517624,2021-04-04 08:27,22.83,996.05,1021.83,214,25.61,2.86,-24,1
1617517684,2021-04-04 08:28,22.83,996.03,1021.82,214,25.60,2.85,-27,1
1617517744,2021-04-04 08:29,22.84,996.02,1021.81,214,25.61,2.86,-27,1
1617517805,2021-04-04 08:30,22.84,996.05,1021.84,214,25.61,2.86,-27,1
1617517865,2021-04-04 08:31,22.81,996.03,1021.82,214,25.60,2.83,-26,1
1617517925,2021-04-04 08:32,22.84,996.04,1021.82,214,25.61,2.86,-30,1
1617517986,2021-04-04 08:33,22.84,996.06,1021.85,214,25.61,2.86,-27,1
1617518046,2021-04-04 08:34,22.85,996.08,1021.87,214,25.61,2.87,-27,1
1617518106,2021-04-04 08:35,22.83,996.07,1021.86,214,25.61,2.86,-27,1
1617518167,2021-04-04 08:36,22.84,996.07,1021.85,214,25.61,2.86,-25,1
1617518227,2021-04-04 08:37,22.83,996.09,1021.88,214,25.62,2.86,-30,1
1617518287,2021-04-04 08:38,22.70,996.06,1021.85,214,25.61,2.77,-27,1
1617518348,2021-04-04 08:39,22.81,996.08,1021.86,214,25.61,2.84,-25,1
1617518408,2021-04-04 08:40,22.81,996.06,1021.85,214,25.61,2.84,-26,1
1617518468,2021-04-04 08:41,22.83,996.09,1021.87,214,25.62,2.86,-25,1
1617518529,2021-04-04 08:42,22.81,996.10,1021.89,214,25.61,2.84,-27,1
1617518589,2021-04-04 08:43,22.82,996.09,1021.88,214,25.62,2.86,-27,1
1617518649,2021-04-04 08:44,22.83,996.09,1021.87,214,25.62,2.86,-24,1
1617518709,2021-04-04 08:45,22.80,996.08,1021.86,214,25.62,2.84,-29,1
1617518770,2021-04-04 08:46,22.97,996.09,1021.87,214,25.61,2.94,-25,1
1617518830,2021-04-04 08:47,22.79,996.10,1021.88,214,25.63,2.85,-27,1
1617518890,2021-04-04 08:48,22.68,996.09,1021.88,214,25.62,2.77,-28,1
1617518950,2021-04-04 08:49,22.82,996.09,1021.88,214,25.63,2.87,-28,1
1617519011,2021-04-04 08:50,22.81,996.10,1021.89,214,25.63,2.86,-29,1
1617519071,2021-04-04 08:51,22.83,996.09,1021.87,214,25.63,2.87,-29,1
1617519131,2021-04-04 08:52,22.79,996.10,1021.89,214,25.63,2.85,-28,1
1617519192,2021-04-04 08:53,22.80,996.10,1021.89,214,25.63,2.85,-25,1
1617519252,2021-04-04 08:54,22.82,996.15,1021.93,214,25.63,2.87,-29,1
1617519312,2021-04-04 08:55,22.80,996.17,1021.95,214,25.63,2.85,-27,1
1617519372,2021-04-04 08:56,22.79,996.14,1021.92,214,25.63,2.85,-25,1
1617519433,2021-04-04 08:57,22.78,996.16,1021.94,214,25.64,2.85,-23,1
1617519493,2021-04-04 08:58,22.88,996.13,1021.91,214,25.64,2.91,-25,1
1617519553,2021-04-04 08:59,22.79,996.15,1021.93,214,25.65,2.86,-28,1
1617519613,2021-04-04 09:00,22.79,996.12,1021.91,214,25.65,2.86,-25,1
1617519674,2021-04-04 09:01,22.80,996.10,1021.88,214,25.64,2.86,-40,1
1617519734,2021-04-04 09:02,22.79,996.13,1021.91,214,25.66,2.87,-36,1
1617519794,2021-04-04 09:03,22.80,996.13,1021.92,214,25.65,2.87,-28,1
1617519855,2021-04-04 09:04,22.78,996.17,1021.96,214,25.65,2.86,-29,1
1617519915,2021-04-04 09:05,22.80,996.22,1022.00,214,25.66,2.88,-24,1
1617519975,2021-04-04 09:06,22.78,996.18,1021.96,214,25.66,2.87,-28,1
1617520035,2021-04-04 09:07,22.77,996.20,1021.98,214,25.66,2.86,-28,1
1617520096,2021-04-04 09:08,22.85,996.19,1021.97,214,25.66,2.91,-28,1
1617520156,2021-04-04 09:09,22.79,996.16,1021.94,214,25.66,2.87,-27,1
1617520216,2021-04-04 09:10,22.77,996.20,1021.99,214,25.66,2.86,-30,1
1617520277,2021-04-04 09:11,22.57,996.21,1022.00,214,25.66,2.74,-28,1
1617520337,2021-04-04 09:12,22.76,996.22,1022.00,214,25.66,2.85,-26,1
1617520397,2021-04-04 09:13,22.75,996.24,1022.02,214,25.66,2.85,-29,1
1617520458,2021-04-04 09:14,22.76,996.25,1022.04,214,25.66,2.85,-25,1
1617520518,2021-04-04 09:15,22.77,996.27,1022.06,214,25.67,2.87,-25,1
1617520579,2021-04-04 09:16,22.77,996.25,1022.03,214,25.66,2.86,-29,1
1617520639,2021-04-04 09:17,22.76,996.28,1022.06,214,25.67,2.86,-27,1
1617520699,2021-04-04 09:18,22.75,996.28,1022.07,214,25.67,2.85,-27,1
1617520759,2021-04-04 09:19,22.75,996.30,1022.08,214,25.66,2.85,-27,1
1617520820,2021-04-04 09:20,22.75,996.30,1022.08,214,25.66,2.85,-30,1
1617520880,2021-04-04 09:21,22.73,996.33,1022.11,214,25.67,2.85,-27,1
1617520941,2021-04-04 09:22,22.73,996.27,1022.05,214,25.66,2.84,-27,1
1617521001,2021-04-04 09:23,22.76,996.31,1022.10,214,25.67,2.86,-31,1
1617521122,2021-04-04 09:25,22.75,996.31,1022.09,214,25.67,2.85,-25,1
1617521182,2021-04-04 09:26,22.72,996.32,1022.11,214,25.67,2.84,-25,1
1617521242,2021-04-04 09:27,22.75,996.35,1022.13,214,25.67,2.85,-26,1
1617521303,2021-04-04 09:28,22.77,996.35,1022.13,214,25.67,2.87,-26,1
1617521363,2021-04-04 09:29,22.76,996.35,1022.13,214,25.67,2.86,-25,1
1617521423,2021-04-04 09:30,22.73,996.33,1022.11,214,25.67,2.85,-23,1
1617521484,2021-04-04 09:31,22.75,996.35,1022.13,214,25.66,2.85,-28,1
1617521544,2021-04-04 09:32,22.76,996.33,1022.11,214,25.68,2.87,-24,1
1617521604,2021-04-04 09:33,22.77,996.32,1022.11,214,25.67,2.87,-26,1
1617521665,2021-04-04 09:34,22.77,996.32,1022.10,214,25.68,2.88,-26,1
1617521725,2021-04-04 09:35,22.73,996.33,1022.12,214,25.68,2.86,-29,1
1617521785,2021-04-04 09:36,22.76,996.33,1022.11,214,25.67,2.86,-28,1
1617521845,2021-04-04 09:37,22.75,996.33,1022.11,214,25.68,2.86,-27,1
1617521966,2021-04-04 09:39,22.73,996.30,1022.09,214,25.68,2.86,-24,1
1617522026,2021-04-04 09:40,22.75,996.31,1022.10,214,25.68,2.86,-29,1
1617522087,2021-04-04 09:41,22.77,996.34,1022.12,214,25.67,2.87,-23,1
1617522147,2021-04-04 09:42,22.72,996.31,1022.10,214,25.68,2.85,-26,1
1617522207,2021-04-04 09:43,22.73,996.28,1022.07,214,25.68,2.86,-27,1
1617522268,2021-04-04 09:44,22.74,996.30,1022.08,214,25.69,2.86,-27,1
1617522328,2021-04-04 09:45,22.71,996.31,1022.09,214,25.69,2.85,-25,1
1617522389,2021-04-04 09:46,22.75,996.29,1022.07,214,25.69,2.87,-24,1
1617522449,2021-04-04 09:47,22.71,996.31,1022.10,214,25.68,2.84,-25,1
1617522509,2021-04-04 09:48,22.74,996.30,1022.09,214,25.69,2.86,-28,1
1617522630,2021-04-04 09:50,22.72,996.31,1022.09,214,25.68,2.85,-29,1
1617522690,2021-04-04 09:51,22.76,996.34,1022.12,214,25.69,2.88,-28,1
1617522750,2021-04-04 09:52,22.67,996.36,1022.14,214,25.70,2.83,-26,1
1617522811,2021-04-04 09:53,22.74,996.36,1022.14,214,25.70,2.87,-27,1
1617522871,2021-04-04 09:54,22.72,996.38,1022.17,214,25.70,2.87,-26,1
1617522931,2021-04-04 09:55,22.74,996.42,1022.20,214,25.70,2.87,-25,1
1617522992,2021-04-04 09:56,22.74,996.39,1022.17,214,25.70,2.87,-26,1
1617523053,2021-04-04 09:57,22.71,996.42,1022.20,214,25.70,2.86,-25,1
1617523113,2021-04-04 09:58,22.72,996.40,1022.18,214,25.70,2.87,-24,1
1617523174,2021-04-04 09:59,22.70,996.40,1022.18,214,25.70,2.85,-25,1
1617523234,2021-04-04 10:00,22.71,996.40,1022.18,214,25.70,2.86,-27,1
1617523294,2021-04-04 10:01,22.71,996.41,1022.19,214,25.71,2.87,-26,1
1617523354,2021-04-04 10:02,22.69,996.40,1022.18,214,25.70,2.85,-26,1
1617523415,2021-04-04 10:03,22.71,996.41,1022.19,214,25.70,2.86,-29,1
1617523475,2021-04-04 10:04,22.71,996.42,1022.20,214,25.71,2.87,-23,1
1617523535,2021-04-04 10:05,22.71,996.42,1022.20,214,25.70,2.86,-27,1
1617523596,2021-04-04 10:06,22.69,996.40,1022.19,214,25.70,2.85,-25,1
1617523656,2021-04-04 10:07,22.70,996.37,1022.15,214,25.70,2.85,-28,1
1617523716,2021-04-04 10:08,22.70,996.36,1022.14,214,25.70,2.85,-28,1
1617523777,2021-04-04 10:09,22.68,996.38,1022.16,214,25.70,2.84,-29,1
1617523837,2021-04-04 10:10,22.66,996.37,1022.16,214,25.69,2.82,-28,1
1617523897,2021-04-04 10:11,22.71,996.38,1022.17,214,25.70,2.86,-24,1
1617523958,2021-04-04 10:12,22.71,996.38,1022.17,214,25.70,2.86,-24,1
1617524018,2021-04-04 10:13,22.86,996.37,1022.16,214,25.70,2.95,-26,1
1617524078,2021-04-04 10:14,22.68,996.37,1022.15,214,25.70,2.84,-27,1
1617524139,2021-04-04 10:15,22.76,996.37,1022.15,214,25.71,2.89,-26,1
1617524199,2021-04-04 10:16,22.69,996.37,1022.16,214,25.70,2.85,-28,1
1617524259,2021-04-04 10:17,22.69,996.37,1022.15,214,25.70,2.85,-28,1
1617524319,2021-04-04 10:18,22.69,996.37,1022.15,214,25.71,2.85,-25,1
1617524380,2021-04-04 10:19,22.70,996.38,1022.16,214,25.71,2.86,-25,1
1617524440,2021-04-04 10:20,22.69,996.38,1022.17,214,25.71,2.85,-26,1
1617524500,2021-04-04 10:21,22.69,996.43,1022.22,214,25.72,2.86,-27,1
1617524561,2021-04-04 10:22,22.69,996.43,1022.21,214,25.72,2.86,-25,1
1617524621,2021-04-04 10:23,22.75,996.44,1022.22,214,25.72,2.90,-25,1
1617524681,2021-04-04 10:24,22.86,996.47,1022.26,214,25.72,2.96,-29,1
1617524741,2021-04-04 10:25,22.68,996.47,1022.25,214,25.72,2.86,-30,1
1617524802,2021-04-04 10:26,22.71,996.48,1022.26,214,25.72,2.88,-27,1
1617524862,2021-04-04 10:27,22.69,996.47,1022.25,214,25.72,2.86,-28,1
1617524922,2021-04-04 10:28,22.70,996.48,1022.26,214,25.73,2.88,-26,1
1617525043,2021-04-04 10:30,22.69,996.47,1022.25,214,25.73,2.87,-31,1
1617525104,2021-04-04 10:31,22.69,996.46,1022.25,214,25.74,2.88,-25,1
1617525164,2021-04-04 10:32,22.68,996.44,1022.22,214,25.74,2.87,-29,1
1617525224,2021-04-04 10:33,22.70,996.46,1022.24,214,25.74,2.89,-29,1
1617525285,2021-04-04 10:34,22.69,996.47,1022.25,214,25.73,2.87,-24,1
1617525345,2021-04-04 10:35,22.69,996.51,1022.29,214,25.74,2.88,-25,1
1617525405,2021-04-04 10:36,22.69,996.46,1022.24,214,25.74,2.88,-27,1
1617525466,2021-04-04 10:37,22.69,996.46,1022.24,214,25.74,2.88,-28,1
1617525526,2021-04-04 10:38,22.68,996.45,1022.23,214,25.74,2.87,-26,1
1617525587,2021-04-04 10:39,22.68,996.46,1022.24,214,25.75,2.88,-27,1
1617525647,2021-04-04 10:40,22.71,996.45,1022.24,214,25.75,2.90,-25,1
1617525707,2021-04-04 10:41,22.69,996.46,1022.24,214,25.74,2.88,-26,1
1617525767,2021-04-04 10:42,22.64,996.46,1022.25,214,25.75,2.85,-29,1
1617525827,2021-04-04 10:43,22.57,996.48,1022.27,214,25.75,2.81,-24,1
1617525887,2021-04-04 10:44,22.72,996.47,1022.25,214,25.67,2.84,-28,1
1617525947,2021-04-04 10:45,22.67,996.49,1022.27,214,25.69,2.83,-25,1
1617526008,2021-04-04 10:46,22.68,996.49,1022.27,214,25.74,2.87,-24,1
1617526068,2021-04-04 10:47,22.68,996.47,1022.26,214,25.74,2.87,-26,1
1617526128,2021-04-04 10:48,22.66,996.45,1022.23,214,25.75,2.87,-24,1
1617526188,2021-04-04 10:49,22.68,996.33,1022.11,214,25.74,2.87,-23,1
1617526249,2021-04-04 10:50,22.69,996.31,1022.10,214,25.75,2.89,-26,1
1617526309,2021-04-04 10:51,22.68,996.39,1022.18,214,25.75,2.88,-27,1
1617526369,2021-04-04 10:52,22.68,996.42,1022.20,214,25.75,2.88,-26,1
1617526429,2021-04-04 10:53,22.70,996.40,1022.19,214,25.75,2.90,-23,1
1617526550,2021-04-04 10:55,22.68,996.42,1022.20,214,25.75,2.88,-28,1
1617526670,2021-04-04 10:57,22.82,996.41,1022.19,214,25.75,2.96,-27,1
1617526731,2021-04-04 10:58,22.68,996.41,1022.19,214,25.75,2.88,-23,1
1617526791,2021-04-04 10:59,22.95,996.39,1022.17,214,25.75,3.05,-25,1
1617526851,2021-04-04 11:00,22.67,996.41,1022.19,214,25.76,2.88,-24,1
1617526911,2021-04-04 11:01,22.65,996.39,1022.17,214,25.75,2.86,-27,1
1617526971,2021-04-04 11:02,22.68,996.39,1022.17,214,25.75,2.88,-25,1
1617527031,2021-04-04 11:03,22.69,996.39,1022.17,214,25.76,2.90,-23,1
1617527091,2021-04-04 11:04,22.67,996.41,1022.19,214,25.76,2.88,-25,1
1617527152,2021-04-04 11:05,22.83,996.36,1022.14,214,25.76,2.98,-24,1
1617527275,2021-04-04 11:07,22.64,996.34,1022.13,214,25.77,2.87,-30,1
1617527335,2021-04-04 11:08,22.62,996.33,1022.11,214,25.77,2.86,-28,1
1617527395,2021-04-04 11:09,22.66,996.32,1022.10,214,25.77,2.89,-30,1
1617527519,2021-04-04 11:11,22.62,996.30,1022.09,214,25.78,2.87,-26,1
1617527579,2021-04-04 11:12,22.65,996.27,1022.05,214,25.80,2.90,-27,1
1617527639,2021-04-04 11:13,22.64,996.26,1022.05,214,25.80,2.90,-29,1
1617527700,2021-04-04 11:15,22.64,996.23,1022.01,214,25.81,2.91,-28,1
1617527760,2021-04-04 11:16,22.63,996.26,1022.05,214,25.81,2.90,-29,1
1617527820,2021-04-04 11:17,22.64,996.26,1022.04,214,25.82,2.92,-31,1
1617527881,2021-04-04 11:18,22.63,996.28,1022.07,214,25.82,2.91,-26,1
1617527941,2021-04-04 11:19,22.61,996.28,1022.06,214,25.83,2.90,-25,1
1617528001,2021-04-04 11:20,22.68,996.27,1022.05,214,25.84,2.95,-24,1
1617528062,2021-04-04 11:21,22.59,996.32,1022.10,214,25.84,2.90,-28,1
1617528122,2021-04-04 11:22,22.47,996.31,1022.10,214,25.84,2.82,-27,1
1617528182,2021-04-04 11:23,22.58,996.31,1022.10,214,25.84,2.89,-29,1
1617528243,2021-04-04 11:24,22.58,996.34,1022.12,214,25.84,2.89,-27,1
1617528303,2021-04-04 11:25,22.58,996.28,1022.07,214,25.84,2.89,-25,1
1617528364,2021-04-04 11:26,22.51,996.31,1022.09,214,25.85,2.86,-27,1
1617528424,2021-04-04 11:27,22.53,996.26,1022.04,214,25.84,2.86,-27,1
1617528484,2021-04-04 11:28,22.52,996.27,1022.05,214,25.85,2.87,-26,1
1617528545,2021-04-04 11:29,22.53,996.27,1022.06,214,25.84,2.86,-28,1
1617528605,2021-04-04 11:30,22.42,996.27,1022.06,214,25.84,2.80,-28,1
1617528665,2021-04-04 11:31,22.50,996.30,1022.08,214,25.84,2.84,-28,1
1617528726,2021-04-04 11:32,22.51,996.30,1022.08,214,25.84,2.85,-28,1
1617528786,2021-04-04 11:33,22.53,996.31,1022.09,214,25.84,2.86,-27,1
1617528846,2021-04-04 11:34,22.50,996.34,1022.12,214,25.83,2.84,-24,1
1617528906,2021-04-04 11:35,22.48,996.32,1022.10,214,25.83,2.82,-24,1
1617528967,2021-04-04 11:36,22.48,996.32,1022.11,214,25.83,2.82,-22,1
1617529027,2021-04-04 11:37,22.86,996.33,1022.11,214,25.83,3.06,-29,1
1617529087,2021-04-04 11:38,22.50,996.27,1022.05,214,25.82,2.83,-26,1
1617529148,2021-04-04 11:39,22.49,996.29,1022.07,214,25.82,2.82,-28,1
1617529208,2021-04-04 11:40,22.35,996.32,1022.10,214,25.82,2.73,-26,1
1617529328,2021-04-04 11:42,22.46,996.24,1022.03,214,25.81,2.79,-23,1
1617529389,2021-04-04 11:43,22.47,996.30,1022.09,214,25.80,2.79,-26,1
1617529449,2021-04-04 11:44,22.46,996.27,1022.05,214,25.80,2.78,-25,1
1617529509,2021-04-04 11:45,22.47,996.29,1022.07,214,25.80,2.79,-24,1
1617529570,2021-04-04 11:46,22.48,996.26,1022.04,214,25.80,2.79,-27,1
1617529630,2021-04-04 11:47,22.46,996.23,1022.01,214,25.79,2.77,-27,1
1617529691,2021-04-04 11:48,22.44,996.22,1022.00,214,25.80,2.77,-25,1
1617529751,2021-04-04 11:49,22.44,996.21,1021.99,214,25.80,2.77,-29,1
1617529814,2021-04-04 11:50,22.42,996.23,1022.01,214,25.80,2.76,-31,1
1617529875,2021-04-04 11:51,22.44,996.24,1022.02,214,25.79,2.77,-27,1
1617529995,2021-04-04 11:53,22.44,996.24,1022.02,214,25.80,2.77,-29,1
1617530056,2021-04-04 11:54,22.27,996.23,1022.01,214,25.80,2.66,-24,1
1617530116,2021-04-04 11:55,22.42,996.20,1021.98,214,25.80,2.76,-27,1
1617530176,2021-04-04 11:56,22.39,996.21,1022.00,214,25.81,2.75,-30,1
1617530237,2021-04-04 11:57,22.41,996.14,1021.92,214,25.81,2.76,-25,1
1617530297,2021-04-04 11:58,22.37,996.12,1021.90,214,25.82,2.74,-26,1
1617530357,2021-04-04 11:59,22.32,996.12,1021.90,214,25.82,2.72,-25,1
1617530418,2021-04-04 12:00,22.38,996.11,1021.90,214,25.82,2.75,-28,1
1617530478,2021-04-04 12:01,22.37,996.07,1021.85,214,25.83,2.75,-26,1
1617530538,2021-04-04 12:02,22.37,996.08,1021.86,214,25.84,2.76,-27,1
1617530659,2021-04-04 12:04,22.36,996.03,1021.82,214,25.85,2.76,-28,1
1617530719,2021-04-04 12:05,22.37,996.04,1021.82,214,25.86,2.78,-29,1
1617530779,2021-04-04 12:06,22.36,996.02,1021.81,214,25.87,2.78,-26,1
1617530840,2021-04-04 12:07,22.34,995.99,1021.77,214,25.88,2.77,-27,1
1617530900,2021-04-04 12:08,22.34,996.01,1021.79,214,25.89,2.78,-26,1
1617530960,2021-04-04 12:09,22.32,995.97,1021.76,214,25.90,2.78,-28,1
1617531020,2021-04-04 12:10,22.27,996.00,1021.78,214,25.91,2.76,-25,1
1617531081,2021-04-04 12:11,22.26,996.01,1021.79,214,25.92,2.76,-27,1
1617531201,2021-04-04 12:13,22.15,996.02,1021.80,214,25.94,2.71,-26,1
1617531261,2021-04-04 12:14,22.29,995.99,1021.77,214,25.88,2.74,-24,1
1617531322,2021-04-04 12:15,22.22,996.00,1021.78,214,25.94,2.75,-27,1
1617531382,2021-04-04 12:16,22.20,996.03,1021.82,214,25.95,2.74,-25,1
1617531442,2021-04-04 12:17,22.15,996.02,1021.80,214,25.95,2.72,-26,1
1617531503,2021-04-04 12:18,22.15,996.09,1021.87,214,25.95,2.72,-26,1
1617531563,2021-04-04 12:19,22.16,996.02,1021.80,214,25.96,2.73,-25,1
1617531623,2021-04-04 12:20,22.13,996.04,1021.82,214,25.95,2.70,-26,1
1617531683,2021-04-04 12:21,22.12,996.05,1021.84,214,25.95,2.70,-27,1
1617531744,2021-04-04 12:22,22.11,996.05,1021.83,214,25.95,2.69,-27,1
1617531804,2021-04-04 12:23,22.21,996.02,1021.81,214,25.95,2.75,-29,1
1617531864,2021-04-04 12:24,22.12,996.01,1021.79,214,25.94,2.69,-26,1
1617531925,2021-04-04 12:25,22.14,996.03,1021.81,214,25.94,2.70,-25,1
1617531985,2021-04-04 12:26,22.12,996.01,1021.79,214,25.94,2.69,-24,1
1617532045,2021-04-04 12:27,21.99,996.00,1021.78,214,25.93,2.59,-25,1
1617532105,2021-04-04 12:28,22.11,996.01,1021.79,214,25.93,2.67,-28,1
1617532165,2021-04-04 12:29,22.10,996.01,1021.80,214,25.93,2.66,-24,1
1617532226,2021-04-04 12:30,22.11,996.03,1021.81,214,25.92,2.66,-26,1
1617532286,2021-04-04 12:31,22.12,995.98,1021.77,214,25.91,2.66,-22,1
1617532346,2021-04-04 12:32,22.11,995.99,1021.77,214,25.91,2.65,-26,1
1617532407,2021-04-04 12:33,22.12,995.99,1021.78,214,25.90,2.65,-29,1
1617532530,2021-04-04 12:35,22.13,995.99,1021.77,214,25.89,2.65,-25,1
1617532590,2021-04-04 12:36,22.05,995.95,1021.74,214,25.88,2.59,-25,1
1617532650,2021-04-04 12:37,22.12,995.94,1021.72,214,25.89,2.64,-29,1
1617532711,2021-04-04 12:38,22.29,995.92,1021.70,214,25.88,2.75,-25,1
1617532771,2021-04-04 12:39,22.15,995.95,1021.74,214,25.88,2.66,-28,1
1617532831,2021-04-04 12:40,22.12,995.93,1021.71,214,25.88,2.64,-25,1
1617532892,2021-04-04 12:41,22.12,995.88,1021.67,214,25.87,2.63,-27,1
1617532952,2021-04-04 12:42,22.14,995.90,1021.69,214,25.87,2.64,-28,1
1617533012,2021-04-04 12:43,22.13,995.88,1021.67,214,25.87,2.63,-30,1
1617533072,2021-04-04 12:44,22.14,995.90,1021.68,214,25.86,2.63,-29,1
1617533133,2021-04-04 12:45,22.11,995.89,1021.68,214,25.86,2.61,-28,1
1617533193,2021-04-04 12:46,22.14,995.90,1021.68,214,25.86,2.63,-28,1
1617533253,2021-04-04 12:47,22.13,995.90,1021.68,214,25.85,2.62,-23,1
1617533314,2021-04-04 12:48,22.14,995.91,1021.69,214,25.84,2.61,-25,1
1617533374,2021-04-04 12:49,22.13,995.89,1021.67,214,25.85,2.62,-25,1
1617533434,2021-04-04 12:50,22.15,995.86,1021.64,214,25.84,2.62,-28,1
1617533494,2021-04-04 12:51,22.15,995.86,1021.65,214,25.84,2.62,-29,1
1617533555,2021-04-04 12:52,22.14,995.84,1021.62,214,25.83,2.61,-27,1
1617533615,2021-04-04 12:53,22.15,995.84,1021.62,214,25.84,2.62,-28,1
1617533675,2021-04-04 12:54,22.13,995.78,1021.56,214,25.84,2.61,-30,1
1617533736,2021-04-04 12:55,22.14,995.80,1021.58,214,25.84,2.61,-27,1
1617533796,2021-04-04 12:56,22.14,995.81,1021.59,214,25.82,2.60,-31,1
1617533856,2021-04-04 12:57,22.13,995.77,1021.55,214,25.84,2.61,-29,1
1617533916,2021-04-04 12:58,22.12,995.77,1021.55,214,25.84,2.60,-23,1
1617533977,2021-04-04 12:59,22.12,995.76,1021.55,214,25.84,2.60,-22,1
1617534037,2021-04-04 13:00,22.14,995.78,1021.56,214,25.83,2.61,-27,1
1617534097,2021-04-04 13:01,22.13,995.76,1021.54,214,25.84,2.61,-27,1
1617534158,2021-04-04 13:02,22.13,995.75,1021.53,214,25.83,2.60,-27,1
1617534218,2021-04-04 13:03,22.18,995.74,1021.52,214,25.83,2.63,-27,1
1617534278,2021-04-04 13:04,22.13,995.72,1021.51,214,25.83,2.60,-30,1
1617534339,2021-04-04 13:05,22.06,995.73,1021.51,214,25.82,2.55,-27,1
1617534399,2021-04-04 13:06,22.09,995.75,1021.53,214,25.83,2.58,-25,1
1617534459,2021-04-04 13:07,22.13,995.74,1021.52,214,25.82,2.59,-29,1
1617534580,2021-04-04 13:09,22.13,995.73,1021.51,214,25.81,2.58,-26,1
1617534640,2021-04-04 13:10,22.13,995.72,1021.50,214,25.82,2.59,-31,1
1617534761,2021-04-04 13:12,22.10,995.72,1021.50,214,25.82,2.58,-23,1
1617534821,2021-04-04 13:13,22.05,995.66,1021.45,214,25.81,2.53,-24,1
1617534881,2021-04-04 13:14,22.13,995.68,1021.46,214,25.81,2.58,-29,1
1617534941,2021-04-04 13:15,22.13,995.69,1021.47,214,25.81,2.58,-26,1
1617535002,2021-04-04 13:16,22.10,995.70,1021.48,214,25.81,2.57,-28,1
1617535122,2021-04-04 13:18,22.13,995.66,1021.44,214,25.81,2.58,-23,1
1617535182,2021-04-04 13:19,22.14,995.67,1021.45,214,25.81,2.59,-29,1
1617535243,2021-04-04 13:20,22.11,995.69,1021.48,214,25.81,2.57,-25,1
1617535303,2021-04-04 13:21,22.09,995.70,1021.49,214,25.81,2.56,-29,1
1617535363,2021-04-04 13:22,22.09,995.70,1021.48,214,25.81,2.56,-25,1
1617535484,2021-04-04 13:24,22.11,995.68,1021.46,214,25.82,2.58,-32,1
1617535544,2021-04-04 13:25,22.10,995.68,1021.47,214,25.81,2.57,-25,1
1617535605,2021-04-04 13:26,22.09,995.69,1021.47,214,25.80,2.55,-24,1
1617535665,2021-04-04 13:27,22.13,995.63,1021.42,214,25.81,2.58,-28,1
1617535725,2021-04-04 13:28,22.10,995.64,1021.43,214,25.81,2.57,-30,1
1617535786,2021-04-04 13:29,22.11,995.60,1021.39,214,25.81,2.57,-28,1
1617535846,2021-04-04 13:30,22.11,995.59,1021.37,214,25.81,2.57,-25,1
1617535906,2021-04-04 13:31,22.14,995.58,1021.37,214,25.81,2.59,-25,1
1617535966,2021-04-04 13:32,22.32,995.63,1021.41,214,25.81,2.71,-27,1
1617536027,2021-04-04 13:33,22.10,995.57,1021.35,214,25.81,2.57,-24,1
1617536087,2021-04-04 13:34,22.10,995.56,1021.34,214,25.81,2.57,-23,1
1617536147,2021-04-04 13:35,22.13,995.59,1021.37,214,25.82,2.59,-27,1
1617536267,2021-04-04 13:37,22.10,995.54,1021.32,214,25.81,2.57,-25,1
1617536327,2021-04-04 13:38,22.09,995.53,1021.31,214,25.81,2.56,-23,1
1617536447,2021-04-04 13:40,22.10,995.54,1021.32,214,25.77,2.53,-21,1
1617536507,2021-04-04 13:41,22.08,995.52,1021.30,214,25.81,2.55,-21,1
1617536568,2021-04-04 13:42,22.08,995.50,1021.28,214,25.80,2.54,-23,1
1617536628,2021-04-04 13:43,22.10,995.50,1021.29,214,25.82,2.58,-24,1
1617536688,2021-04-04 13:44,22.10,995.50,1021.28,214,25.77,2.53,-25,1
1617536748,2021-04-04 13:45,22.10,995.46,1021.24,214,25.79,2.55,-26,1
1617536808,2021-04-04 13:46,22.13,995.46,1021.24,214,25.82,2.59,-21,1
1617536868,2021-04-04 13:47,22.12,995.41,1021.20,214,25.84,2.60,-27,1
1617536988,2021-04-04 13:49,22.09,995.33,1021.11,214,25.85,2.59,-24,1
1617537048,2021-04-04 13:50,22.17,995.30,1021.08,214,25.86,2.65,-22,1
1617537108,2021-04-04 13:51,22.09,995.38,1021.17,214,25.87,2.61,-25,1
1617537169,2021-04-04 13:52,22.10,995.39,1021.17,214,25.88,2.62,-27,1
1617537229,2021-04-04 13:53,22.06,995.34,1021.13,214,25.88,2.60,-26,1
1617537289,2021-04-04 13:54,22.08,995.24,1021.03,214,25.89,2.62,-27,1
1617537349,2021-04-04 13:55,22.05,995.27,1021.06,214,25.91,2.62,-24,1
1617537409,2021-04-04 13:56,22.06,995.29,1021.08,214,25.91,2.63,-28,1
1617537469,2021-04-04 13:57,22.03,995.29,1021.07,214,25.92,2.61,-26,1
1617537529,2021-04-04 13:58,22.06,995.26,1021.04,214,25.92,2.63,-26,1
1617537589,2021-04-04 13:59,22.04,995.25,1021.04,214,25.93,2.63,-28,1
1617537650,2021-04-04 14:00,21.92,995.22,1021.00,214,25.92,2.54,-24,1
1617537710,2021-04-04 14:01,22.02,995.23,1021.02,214,25.92,2.61,-28,1
1617537770,2021-04-04 14:02,22.04,995.20,1020.98,214,25.93,2.63,-24,1
1617537830,2021-04-04 14:03,22.03,995.20,1020.99,214,25.93,2.62,-26,1
1617537890,2021-04-04 14:04,22.02,995.23,1021.01,214,25.93,2.62,-27,1
1617537950,2021-04-04 14:05,22.02,995.23,1021.01,214,25.93,2.62,-28,1
1617538010,2021-04-04 14:06,22.02,995.24,1021.02,214,25.93,2.62,-25,1
1617538070,2021-04-04 14:07,22.02,995.20,1020.98,214,25.93,2.62,-28,1
1617538130,2021-04-04 14:08,22.00,995.14,1020.92,214,25.93,2.60,-28,1
1617538190,2021-04-04 14:09,21.99,995.14,1020.93,214,25.94,2.60,-27,1
1617538251,2021-04-04 14:10,22.05,995.14,1020.93,214,25.93,2.64,-27,1
1617538311,2021-04-04 14:11,22.00,995.10,1020.88,214,25.93,2.60,-28,1
1617538371,2021-04-04 14:12,22.01,995.08,1020.86,214,25.92,2.60,-25,1
1617538431,2021-04-04 14:13,21.99,995.07,1020.86,214,25.93,2.59,-26,1
1617538491,2021-04-04 14:14,22.01,995.05,1020.83,214,25.92,2.60,-26,1
1617538551,2021-04-04 14:15,21.98,995.00,1020.78,214,25.93,2.59,-26,1
1617538611,2021-04-04 14:16,22.01,994.98,1020.76,214,25.92,2.60,-26,1
1617538671,2021-04-04 14:17,22.01,995.00,1020.78,214,25.92,2.60,-28,1
1617538731,2021-04-04 14:18,22.03,994.99,1020.78,214,25.92,2.61,-30,1
1617538791,2021-04-04 14:19,22.03,994.97,1020.75,214,25.92,2.61,-27,1
1617538851,2021-04-04 14:20,22.01,994.96,1020.74,214,25.90,2.58,-27,1
1617538912,2021-04-04 14:21,22.02,994.96,1020.74,214,25.91,2.60,-24,1
1617538972,2021-04-04 14:22,22.04,994.93,1020.72,214,25.90,2.60,-24,1
1617539032,2021-04-04 14:23,22.09,994.96,1020.74,214,25.90,2.63,-28,1
1617539092,2021-04-04 14:24,22.02,994.93,1020.71,214,25.90,2.59,-29,1
1617539152,2021-04-04 14:25,22.03,994.94,1020.72,214,25.90,2.60,-28,1
1617539275,2021-04-04 14:27,22.03,994.93,1020.71,214,25.89,2.59,-30,1
1617539336,2021-04-04 14:28,22.05,994.95,1020.74,214,25.90,2.61,-28,1
1617539397,2021-04-04 14:29,22.04,994.92,1020.70,214,25.89,2.59,-26,1
1617539457,2021-04-04 14:30,22.03,994.92,1020.70,214,25.89,2.59,-28,1
1617539517,2021-04-04 14:31,22.03,994.89,1020.67,214,25.89,2.59,-26,1
1617539578,2021-04-04 14:32,22.06,994.86,1020.64,214,25.90,2.62,-26,1
1617539638,2021-04-04 14:33,22.03,994.79,1020.57,214,25.90,2.60,-26,1
1617539698,2021-04-04 14:34,22.05,994.77,1020.55,214,25.92,2.63,-25,1
1617539819,2021-04-04 14:36,22.05,994.73,1020.51,214,25.94,2.64,-31,1
1617539879,2021-04-04 14:37,22.33,994.74,1020.53,214,25.95,2.83,-27,1
1617539939,2021-04-04 14:38,22.03,994.73,1020.51,214,25.96,2.65,-23,1
1617540000,2021-04-04 14:40,22.01,994.73,1020.51,214,25.98,2.65,-27,1
1617540060,2021-04-04 14:41,22.00,994.74,1020.52,214,25.99,2.65,-28,1
1617540120,2021-04-04 14:42,21.99,994.70,1020.49,214,26.00,2.65,-27,1
1617540180,2021-04-04 14:43,21.93,994.73,1020.52,214,26.01,2.62,-30,1
1617540241,2021-04-04 14:44,21.95,994.71,1020.49,214,26.03,2.65,-29,1
1617540301,2021-04-04 14:45,21.91,994.66,1020.45,214,26.03,2.62,-27,1
1617540361,2021-04-04 14:46,21.92,994.61,1020.40,214,26.03,2.63,-30,1
1617540422,2021-04-04 14:47,21.91,994.64,1020.43,214,26.04,2.63,-27,1
1617540482,2021-04-04 14:48,21.88,994.61,1020.39,214,26.05,2.63,-30,1
1617540542,2021-04-04 14:49,21.92,994.58,1020.37,214,26.05,2.65,-27,1
1617540602,2021-04-04 14:50,21.92,994.58,1020.36,214,26.06,2.66,-28,1
1617540663,2021-04-04 14:51,21.88,994.57,1020.36,214,26.05,2.63,-25,1
1617540723,2021-04-04 14:52,21.88,994.57,1020.35,214,26.05,2.63,-27,1
1617540783,2021-04-04 14:53,21.72,994.58,1020.36,214,26.06,2.53,-25,1
1617540844,2021-04-04 14:54,21.88,994.64,1020.42,214,26.05,2.63,-27,1
1617540904,2021-04-04 14:55,21.84,994.66,1020.44,214,26.05,2.60,-27,1
1617540964,2021-04-04 14:56,21.84,994.61,1020.39,214,26.04,2.59,-30,1
1617541025,2021-04-04 14:57,21.87,994.65,1020.43,214,26.05,2.62,-25,1
1617541085,2021-04-04 14:58,21.89,994.60,1020.38,214,26.04,2.63,-29,1
1617541145,2021-04-04 14:59,21.92,994.59,1020.38,214,26.04,2.64,-30,1
1617541205,2021-04-04 15:00,21.93,994.60,1020.38,214,26.04,2.65,-30,1
1617541266,2021-04-04 15:01,21.88,994.56,1020.35,214,26.03,2.61,-29,1
1617541326,2021-04-04 15:02,21.95,994.55,1020.33,214,26.03,2.65,-30,1
1617541386,2021-04-04 15:03,22.04,994.49,1020.28,214,26.03,2.71,-27,1
1617541447,2021-04-04 15:04,21.90,994.47,1020.25,214,26.03,2.62,-26,1
1617541507,2021-04-04 15:05,21.93,994.46,1020.25,214,26.02,2.63,-26,1
1617541567,2021-04-04 15:06,21.90,994.44,1020.22,214,26.02,2.61,-27,1
1617541627,2021-04-04 15:07,21.90,994.43,1020.21,214,26.01,2.61,-29,1
1617541748,2021-04-04 15:09,21.95,994.42,1020.21,214,26.01,2.63,-27,1
1617541808,2021-04-04 15:10,21.94,994.39,1020.18,214,26.00,2.62,-25,1
1617541869,2021-04-04 15:11,21.94,994.40,1020.18,214,26.00,2.62,-26,1
1617541929,2021-04-04 15:12,21.98,994.37,1020.16,214,26.00,2.65,-27,1
1617541989,2021-04-04 15:13,21.96,994.36,1020.14,214,25.99,2.62,-28,1
1617542049,2021-04-04 15:14,22.11,994.32,1020.10,214,25.99,2.72,-29,1
1617542110,2021-04-04 15:15,21.96,994.32,1020.11,214,25.99,2.62,-30,1
1617542170,2021-04-04 15:16,22.02,994.33,1020.11,214,25.99,2.67,-27,1
1617542230,2021-04-04 15:17,21.99,994.31,1020.09,214,25.99,2.65,-24,1
1617542290,2021-04-04 15:18,21.98,994.31,1020.10,214,25.99,2.64,-28,1
1617542351,2021-04-04 15:19,21.98,994.29,1020.08,214,25.99,2.64,-32,1
1617542411,2021-04-04 15:20,21.98,994.28,1020.06,214,25.98,2.63,-24,1
1617542471,2021-04-04 15:21,21.96,994.28,1020.06,214,25.99,2.62,-29,1
1617542532,2021-04-04 15:22,21.96,994.24,1020.02,214,26.00,2.63,-28,1
1617542592,2021-04-04 15:23,21.97,994.26,1020.04,214,26.00,2.64,-26,1
1617542652,2021-04-04 15:24,21.96,994.23,1020.01,214,26.01,2.64,-25,1
1617542712,2021-04-04 15:25,22.00,994.22,1020.00,214,26.02,2.68,-29,1
1617542773,2021-04-04 15:26,21.98,994.20,1019.98,214,26.03,2.67,-25,1
1617542833,2021-04-04 15:27,21.95,994.19,1019.97,214,26.05,2.67,-27,1
1617542893,2021-04-04 15:28,21.95,994.16,1019.95,214,26.06,2.68,-30,1
1617543014,2021-04-04 15:30,22.14,994.13,1019.91,214,26.11,2.84,-27,1
1617543074,2021-04-04 15:31,21.92,994.14,1019.92,214,26.14,2.73,-26,1
1617543134,2021-04-04 15:32,21.88,994.10,1019.89,214,26.17,2.72,-28,1
1617543315,2021-04-04 15:35,21.82,994.12,1019.90,214,26.23,2.73,-27,1
1617543376,2021-04-04 15:36,21.79,994.13,1019.91,214,26.26,2.74,-28,1
1617543496,2021-04-04 15:38,21.74,994.14,1019.92,214,26.30,2.74,-23,1
1617543556,2021-04-04 15:39,21.73,994.13,1019.91,214,26.31,2.74,-24,1
1617543617,2021-04-04 15:40,21.69,994.12,1019.90,214,26.33,2.73,-28,1
1617543677,2021-04-04 15:41,21.52,994.08,1019.86,214,26.35,2.64,-24,1
1617543737,2021-04-04 15:42,21.72,994.06,1019.84,214,26.36,2.78,-31,1
1617543798,2021-04-04 15:43,21.65,993.99,1019.78,214,26.37,2.74,-31,1
1617543858,2021-04-04 15:44,21.67,994.01,1019.79,214,26.38,2.76,-28,1
1617543918,2021-04-04 15:45,21.64,993.95,1019.74,214,26.39,2.75,-28,1
1617544039,2021-04-04 15:47,21.62,993.94,1019.72,214,26.43,2.77,-27,1
1617544159,2021-04-04 15:49,21.56,993.93,1019.72,214,26.45,2.75,-28,1
1617544220,2021-04-04 15:50,21.55,993.90,1019.69,214,26.47,2.76,-27,1
1617544280,2021-04-04 15:51,21.54,993.86,1019.64,214,26.48,2.76,-29,1
1617544340,2021-04-04 15:52,21.54,993.83,1019.61,214,26.48,2.76,-26,1
1617544400,2021-04-04 15:53,21.51,993.83,1019.61,214,26.49,2.75,-26,1
1617544461,2021-04-04 15:54,21.52,993.80,1019.58,214,26.50,2.77,-30,1
1617544521,2021-04-04 15:55,21.50,993.80,1019.58,214,26.51,2.76,-26,1
1617544581,2021-04-04 15:56,21.49,993.78,1019.56,214,26.52,2.76,-30,1
1617544642,2021-04-04 15:57,21.47,993.74,1019.52,214,26.52,2.75,-27,1
1617544702,2021-04-04 15:58,21.60,993.78,1019.57,214,26.53,2.84,-28,1
1617544762,2021-04-04 15:59,21.46,993.76,1019.55,214,26.53,2.75,-26,1
1617544823,2021-04-04 16:00,21.48,993.77,1019.56,214,26.54,2.77,-25,1
1617544883,2021-04-04 16:01,21.47,993.77,1019.55,214,26.54,2.76,-24,1
1617544943,2021-04-04 16:02,21.46,993.75,1019.53,214,26.55,2.76,-23,1
1617545003,2021-04-04 16:03,21.45,993.71,1019.50,214,26.56,2.77,-26,1
1617545124,2021-04-04 16:05,21.46,993.66,1019.45,214,26.58,2.79,-26,1
1617545184,2021-04-04 16:06,21.48,993.66,1019.44,214,26.59,2.81,-26,1
1617545245,2021-04-04 16:07,21.47,993.68,1019.46,214,26.61,2.82,-27,1
1617545305,2021-04-04 16:08,21.48,993.69,1019.47,214,26.62,2.84,-24,1
1617545365,2021-04-04 16:09,21.46,993.64,1019.43,214,26.64,2.84,-28,1
1617545426,2021-04-04 16:10,21.46,993.65,1019.43,214,26.66,2.86,-31,1
1617545486,2021-04-04 16:11,21.48,993.67,1019.45,214,26.68,2.89,-28,1
1617545546,2021-04-04 16:12,21.45,993.64,1019.42,214,26.69,2.88,-26,1
1617545606,2021-04-04 16:13,21.43,993.59,1019.37,214,26.72,2.89,-28,1
1617545667,2021-04-04 16:14,21.42,993.60,1019.39,214,26.74,2.90,-25,1
1617545727,2021-04-04 16:15,21.43,993.59,1019.37,214,26.76,2.92,-28,1
1617545787,2021-04-04 16:16,21.42,993.57,1019.35,214,26.78,2.93,-25,1
1617545848,2021-04-04 16:17,21.40,993.58,1019.37,214,26.80,2.94,-24,1
1617545908,2021-04-04 16:18,21.37,993.57,1019.35,214,26.82,2.93,-25,1
1617545968,2021-04-04 16:19,21.35,993.55,1019.33,214,26.83,2.93,-26,1
1617546028,2021-04-04 16:20,21.33,993.57,1019.35,214,26.86,2.94,-25,1
1617546089,2021-04-04 16:21,21.30,993.57,1019.35,214,26.87,2.92,-25,1
1617546149,2021-04-04 16:22,21.43,993.58,1019.36,214,26.88,3.02,-23,1
1617546209,2021-04-04 16:23,21.41,993.55,1019.34,214,26.91,3.03,-25,1
1617546270,2021-04-04 16:24,21.20,993.56,1019.34,214,26.91,2.89,-30,1
1617546330,2021-04-04 16:25,21.26,993.51,1019.30,214,26.92,2.95,-23,1
1617546390,2021-04-04 16:26,21.29,993.52,1019.30,214,26.94,2.98,-26,1
1617546450,2021-04-04 16:27,21.25,993.46,1019.25,214,26.94,2.96,-26,1
1617546511,2021-04-04 16:28,21.22,993.49,1019.27,214,26.95,2.94,-26,1
1617546571,2021-04-04 16:29,21.23,993.49,1019.27,214,26.95,2.95,-24,1
1617546631,2021-04-04 16:30,21.17,993.51,1019.29,214,26.95,2.90,-27,1
1617546692,2021-04-04 16:31,21.18,993.50,1019.28,214,26.96,2.92,-27,1
1617546752,2021-04-04 16:32,21.18,993.43,1019.21,214,26.96,2.92,-27,1
1617546812,2021-04-04 16:33,21.15,993.44,1019.22,214,26.95,2.89,-28,1
1617546872,2021-04-04 16:34,21.31,993.44,1019.22,214,26.95,3.00,-26,1
1617546933,2021-04-04 16:35,21.11,993.44,1019.23,214,26.94,2.86,-25,1
1617546993,2021-04-04 16:36,21.18,993.45,1019.24,214,26.94,2.90,-26,1
1617547053,2021-04-04 16:37,21.14,993.41,1019.19,214,26.93,2.87,-25,1
1617547114,2021-04-04 16:38,21.11,993.40,1019.19,214,26.92,2.84,-27,1
1617547174,2021-04-04 16:39,21.13,993.35,1019.14,214,26.92,2.86,-28,1
1617547234,2021-04-04 16:40,20.92,993.34,1019.13,214,26.91,2.71,-26,1
1617547294,2021-04-04 16:41,21.14,993.39,1019.17,214,26.89,2.84,-29,1
1617547355,2021-04-04 16:42,21.14,993.36,1019.14,214,26.88,2.83,-29,1
1617547415,2021-04-04 16:43,21.12,993.35,1019.14,214,26.87,2.81,-25,1
1617547475,2021-04-04 16:44,21.11,993.35,1019.13,214,26.86,2.79,-26,1
1617547536,2021-04-04 16:45,21.15,993.34,1019.12,214,26.84,2.80,-28,1
1617547596,2021-04-04 16:46,21.14,993.32,1019.10,214,26.82,2.78,-26,1
1617547656,2021-04-04 16:47,21.27,993.32,1019.10,214,26.81,2.86,-29,1
1617547716,2021-04-04 16:48,21.18,993.30,1019.09,214,26.80,2.79,-27,1
1617547777,2021-04-04 16:49,21.17,993.30,1019.08,214,26.79,2.77,-26,1
1617547837,2021-04-04 16:50,21.24,993.36,1019.14,214,26.78,2.81,-28,1
1617547897,2021-04-04 16:51,21.26,993.29,1019.07,214,26.76,2.81,-28,1
1617547957,2021-04-04 16:52,21.28,993.28,1019.07,214,26.75,2.81,-28,1
1617548018,2021-04-04 16:53,21.09,993.23,1019.02,214,26.75,2.69,-28,1
1617548078,2021-04-04 16:54,21.22,993.24,1019.02,214,26.74,2.77,-27,1
1617548138,2021-04-04 16:55,21.33,993.21,1019.00,214,26.74,2.84,-24,1
1617548198,2021-04-04 16:56,21.34,993.23,1019.01,214,26.73,2.84,-31,1
1617548259,2021-04-04 16:57,21.33,993.19,1018.97,214,26.73,2.83,-31,1
1617548319,2021-04-04 16:58,21.33,993.20,1018.98,214,26.73,2.83,-24,1
1617548379,2021-04-04 16:59,21.32,993.12,1018.91,214,26.73,2.82,-26,1
1617548439,2021-04-04 17:00,21.44,993.20,1018.98,214,26.73,2.91,-25,1
1617548500,2021-04-04 17:01,21.36,993.19,1018.97,214,26.73,2.85,-28,1
1617548560,2021-04-04 17:02,21.38,993.16,1018.94,214,26.74,2.87,-29,1
1617548620,2021-04-04 17:03,21.27,993.12,1018.91,214,26.75,2.81,-27,1
1617548680,2021-04-04 17:04,21.36,993.10,1018.88,214,26.75,2.86,-22,1
1617548741,2021-04-04 17:05,21.36,993.11,1018.89,214,26.75,2.86,-28,1
1617548801,2021-04-04 17:06,21.28,993.13,1018.91,214,26.76,2.82,-27,1
1617548861,2021-04-04 17:07,21.39,993.09,1018.87,214,26.77,2.90,-27,1
1617548921,2021-04-04 17:08,21.37,993.07,1018.86,214,26.78,2.90,-28,1
1617548982,2021-04-04 17:09,21.36,993.03,1018.82,214,26.79,2.90,-27,1
1617549042,2021-04-04 17:10,21.35,993.06,1018.84,214,26.79,2.89,-26,1
1617549102,2021-04-04 17:11,21.31,993.03,1018.81,214,26.80,2.88,-29,1
1617549162,2021-04-04 17:12,21.30,993.02,1018.80,214,26.81,2.88,-27,1
1617549223,2021-04-04 17:13,21.29,993.06,1018.84,214,26.81,2.87,-25,1
1617549283,2021-04-04 17:14,21.24,993.06,1018.84,214,26.82,2.84,-25,1
1617549343,2021-04-04 17:15,21.29,993.03,1018.81,214,26.82,2.88,-27,1
1617549404,2021-04-04 17:16,21.32,993.02,1018.81,214,26.82,2.90,-24,1
1617549464,2021-04-04 17:17,21.28,993.01,1018.79,214,26.83,2.88,-26,1
1617549524,2021-04-04 17:18,21.28,993.01,1018.80,214,26.84,2.89,-27,1
1617549585,2021-04-04 17:19,21.28,993.00,1018.79,214,26.84,2.89,-24,1
1617549645,2021-04-04 17:20,21.29,992.97,1018.76,214,26.84,2.90,-28,1
1617549705,2021-04-04 17:21,21.22,992.96,1018.74,214,26.85,2.86,-27,1
1617549826,2021-04-04 17:23,21.25,992.98,1018.77,214,26.86,2.89,-27,1
1617549886,2021-04-04 17:24,21.32,992.97,1018.76,214,26.85,2.92,-30,1
1617549946,2021-04-04 17:25,21.11,992.95,1018.73,214,26.87,2.80,-27,1
1617550007,2021-04-04 17:26,21.21,992.93,1018.71,214,26.87,2.87,-26,1
1617550067,2021-04-04 17:27,21.23,992.94,1018.72,214,26.87,2.88,-29,1
1617550127,2021-04-04 17:28,21.13,992.93,1018.71,214,26.88,2.82,-29,1
1617550187,2021-04-04 17:29,21.20,992.90,1018.68,214,26.87,2.86,-27,1
1617550247,2021-04-04 17:30,21.17,992.90,1018.68,214,26.88,2.85,-29,1
1617550307,2021-04-04 17:31,21.17,992.88,1018.66,214,26.88,2.85,-25,1
1617550368,2021-04-04 17:32,21.22,992.88,1018.66,214,26.88,2.88,-25,1
1617550428,2021-04-04 17:33,21.20,992.88,1018.66,214,26.86,2.85,-28,1
1617550488,2021-04-04 17:34,21.20,992.88,1018.66,214,26.83,2.83,-24,1
1617550548,2021-04-04 17:35,21.19,992.86,1018.65,214,26.86,2.84,-21,1
1617550608,2021-04-04 17:36,21.13,992.86,1018.64,214,26.90,2.84,-24,1
1617550668,2021-04-04 17:37,21.14,992.88,1018.66,214,26.90,2.85,-23,1
1617550728,2021-04-04 17:38,21.16,992.84,1018.62,214,26.90,2.86,-28,1
1617550788,2021-04-04 17:39,21.23,992.85,1018.63,214,26.85,2.86,-23,1
1617550848,2021-04-04 17:40,21.14,992.83,1018.61,214,26.88,2.83,-25,1
1617550969,2021-04-04 17:42,21.14,992.82,1018.60,214,26.91,2.86,-23,1
1617551029,2021-04-04 17:43,21.13,992.78,1018.57,214,26.91,2.85,-23,1
1617551089,2021-04-04 17:44,21.11,992.67,1018.45,214,26.93,2.85,-26,1
1617551149,2021-04-04 17:45,21.22,992.70,1018.48,214,26.93,2.92,-26,1
1617551209,2021-04-04 17:46,21.07,992.71,1018.49,214,26.93,2.82,-24,1
1617551269,2021-04-04 17:47,21.08,992.67,1018.45,214,26.94,2.84,-25,1
1617551329,2021-04-04 17:48,21.08,992.69,1018.48,214,26.94,2.84,-27,1
1617551389,2021-04-04 17:49,21.07,992.62,1018.41,214,26.93,2.82,-29,1
1617551449,2021-04-04 17:50,20.88,992.58,1018.36,214,26.95,2.71,-28,1
1617551509,2021-04-04 17:51,21.04,992.68,1018.46,214,26.95,2.82,-23,1
1617551570,2021-04-04 17:52,21.06,992.64,1018.42,214,26.96,2.84,-28,1
1617551630,2021-04-04 17:53,21.10,992.60,1018.38,214,26.96,2.87,-25,1
1617551690,2021-04-04 17:54,21.05,992.60,1018.38,214,26.96,2.83,-24,1
1617551750,2021-04-04 17:55,20.99,992.57,1018.35,214,26.96,2.79,-25,1
1617551810,2021-04-04 17:56,20.97,992.55,1018.33,214,26.96,2.78,-28,1
1617551870,2021-04-04 17:57,21.00,992.60,1018.38,214,26.95,2.79,-26,1
1617551930,2021-04-04 17:58,21.01,992.55,1018.33,214,26.96,2.81,-27,1
1617551990,2021-04-04 17:59,20.98,992.55,1018.33,214,26.95,2.78,-25,1
1617552051,2021-04-04 18:00,21.03,992.52,1018.30,214,26.95,2.82,-29,1
1617552111,2021-04-04 18:01,20.99,992.54,1018.32,214,26.94,2.78,-26,1
1617552171,2021-04-04 18:02,20.99,992.50,1018.28,214,26.94,2.78,-24,1
1617552231,2021-04-04 18:03,20.99,992.48,1018.27,214,26.92,2.76,-26,1
1617552291,2021-04-04 18:04,21.01,992.51,1018.29,214,26.92,2.78,-25,1
1617552351,2021-04-04 18:05,21.01,992.49,1018.27,214,26.92,2.78,-26,1
1617552411,2021-04-04 18:06,20.99,992.48,1018.26,214,26.91,2.75,-24,1
1617552471,2021-04-04 18:07,21.05,992.47,1018.26,214,26.89,2.78,-28,1
1617552531,2021-04-04 18:08,21.02,992.46,1018.24,214,26.88,2.75,-27,1
1617552652,2021-04-04 18:10,21.02,992.41,1018.20,214,26.86,2.73,-27,1
1617552712,2021-04-04 18:11,21.02,992.40,1018.19,214,26.85,2.72,-27,1
1617552772,2021-04-04 18:12,21.04,992.38,1018.16,214,26.84,2.73,-30,1
1617552832,2021-04-04 18:13,21.04,992.37,1018.16,214,26.82,2.71,-26,1
1617552892,2021-04-04 18:14,21.04,992.39,1018.17,214,26.80,2.70,-27,1
1617552952,2021-04-04 18:15,21.08,992.40,1018.19,214,26.79,2.72,-27,1
1617553012,2021-04-04 18:16,21.10,992.41,1018.19,214,26.77,2.71,-29,1
1617553136,2021-04-04 18:18,21.15,992.39,1018.17,214,26.74,2.72,-25,1
1617553196,2021-04-04 18:19,21.14,992.39,1018.17,214,26.71,2.69,-24,1
1617553256,2021-04-04 18:20,21.17,992.39,1018.17,214,26.70,2.70,-29,1
1617553316,2021-04-04 18:21,21.15,992.39,1018.18,214,26.68,2.67,-27,1
1617553377,2021-04-04 18:22,21.15,992.39,1018.18,214,26.67,2.66,-28,1
1617553437,2021-04-04 18:23,21.19,992.36,1018.14,214,26.65,2.67,-26,1
1617553497,2021-04-04 18:24,21.07,992.36,1018.15,214,26.63,2.58,-27,1
1617553557,2021-04-04 18:25,21.23,992.33,1018.11,214,26.61,2.66,-26,1
1617553618,2021-04-04 18:26,21.26,992.34,1018.12,214,26.60,2.68,-26,1
1617553678,2021-04-04 18:27,21.25,992.39,1018.18,214,26.58,2.65,-29,1
1617553738,2021-04-04 18:28,21.27,992.35,1018.13,214,26.57,2.66,-25,1
1617553799,2021-04-04 18:29,21.26,992.39,1018.17,214,26.55,2.63,-24,1
1617553859,2021-04-04 18:30,21.29,992.36,1018.15,214,26.54,2.65,-23,1
1617553919,2021-04-04 18:31,21.27,992.37,1018.15,214,26.53,2.62,-23,1
1617553979,2021-04-04 18:32,21.31,992.37,1018.15,214,26.51,2.64,-27,1
1617554040,2021-04-04 18:34,21.30,992.33,1018.12,214,26.50,2.62,-26,1
1617554100,2021-04-04 18:35,21.29,992.32,1018.11,214,26.50,2.61,-25,1
1617554160,2021-04-04 18:36,21.32,992.37,1018.15,214,26.48,2.62,-28,1
1617554221,2021-04-04 18:37,21.34,992.35,1018.13,214,26.47,2.62,-27,1
1617554281,2021-04-04 18:38,21.34,992.34,1018.12,214,26.46,2.62,-24,1
1617554341,2021-04-04 18:39,21.34,992.31,1018.09,214,26.45,2.61,-28,1
1617554462,2021-04-04 18:41,21.35,992.29,1018.07,214,26.42,2.59,-29,1
1617554582,2021-04-04 18:43,21.39,992.27,1018.06,214,26.38,2.58,-26,1
1617554643,2021-04-04 18:44,21.33,992.28,1018.07,214,26.38,2.54,-26,1
1617554703,2021-04-04 18:45,21.42,992.29,1018.08,214,26.38,2.60,-26,1
1617554763,2021-04-04 18:46,21.39,992.28,1018.07,214,26.36,2.56,-22,1
1617554823,2021-04-04 18:47,21.62,992.28,1018.07,214,26.36,2.72,-27,1
1617554944,2021-04-04 18:49,21.42,992.29,1018.07,214,26.34,2.57,-27,1
1617555004,2021-04-04 18:50,21.42,992.27,1018.05,214,26.33,2.56,-30,1
1617555065,2021-04-04 18:51,21.41,992.27,1018.05,214,26.32,2.55,-28,1
1617555125,2021-04-04 18:52,21.38,992.25,1018.04,214,26.32,2.52,-29,1
1617555246,2021-04-04 18:54,21.44,992.26,1018.04,214,26.30,2.55,-25,1
1617555306,2021-04-04 18:55,21.43,992.22,1018.00,214,26.30,2.54,-29,1
1617555366,2021-04-04 18:56,21.34,992.23,1018.01,214,26.29,2.48,-28,1
1617555426,2021-04-04 18:57,21.46,992.22,1018.01,214,26.29,2.55,-28,1
1617555486,2021-04-04 18:58,21.46,992.21,1017.99,214,26.28,2.54,-25,1
1617555547,2021-04-04 18:59,21.45,992.17,1017.95,214,26.28,2.54,-27,1
1617555727,2021-04-04 19:02,21.49,992.18,1017.96,214,26.25,2.54,-24,1
1617555788,2021-04-04 19:03,21.46,992.15,1017.93,214,26.25,2.52,-28,1
1617555848,2021-04-04 19:04,21.25,992.17,1017.95,214,26.25,2.38,-25,1
1617555908,2021-04-04 19:05,21.49,992.16,1017.94,214,26.24,2.53,-23,1
1617555969,2021-04-04 19:06,21.61,992.17,1017.95,214,26.24,2.61,-31,1
1617556089,2021-04-04 19:08,21.47,992.13,1017.91,214,26.23,2.51,-30,1
1617556150,2021-04-04 19:09,21.47,992.12,1017.90,214,26.21,2.49,-27,1
1617556210,2021-04-04 19:10,21.39,992.15,1017.93,214,26.21,2.44,-26,1
1617556270,2021-04-04 19:11,21.50,992.13,1017.91,214,26.21,2.51,-25,1
1617556330,2021-04-04 19:12,21.50,992.11,1017.90,214,26.20,2.50,-27,1
1617556391,2021-04-04 19:13,21.52,992.12,1017.90,214,26.20,2.51,-25,1
1617556451,2021-04-04 19:14,21.49,992.13,1017.91,214,26.19,2.49,-26,1
1617556511,2021-04-04 19:15,21.49,992.11,1017.90,214,26.19,2.49,-28,1
1617556572,2021-04-04 19:16,21.57,992.17,1017.95,214,26.18,2.53,-26,1
1617556632,2021-04-04 19:17,21.44,992.15,1017.93,214,26.18,2.45,-25,1
1617556692,2021-04-04 19:18,21.53,992.15,1017.93,214,26.17,2.49,-27,1
1617556752,2021-04-04 19:19,21.49,992.18,1017.96,214,26.17,2.47,-28,1
1617556813,2021-04-04 19:20,21.50,992.17,1017.95,214,26.17,2.48,-27,1
1617556873,2021-04-04 19:21,21.50,992.19,1017.97,214,26.16,2.47,-27,1
1617556994,2021-04-04 19:23,21.50,992.22,1018.00,214,26.15,2.46,-25,1
1617557054,2021-04-04 19:24,21.54,992.20,1017.99,214,26.16,2.49,-28,1
1617557114,2021-04-04 19:25,21.65,992.21,1017.99,214,26.15,2.56,-27,1
1617557175,2021-04-04 19:26,21.55,992.20,1017.98,214,26.15,2.49,-26,1
1617557235,2021-04-04 19:27,21.55,992.17,1017.95,214,26.14,2.48,-25,1
1617557295,2021-04-04 19:28,21.54,992.15,1017.94,214,26.13,2.47,-28,1
1617557355,2021-04-04 19:29,21.54,992.18,1017.96,214,26.13,2.47,-27,1
1617557416,2021-04-04 19:30,21.55,992.17,1017.95,214,26.13,2.48,-26,1
1617557476,2021-04-04 19:31,21.54,992.21,1018.00,214,26.12,2.46,-24,1
1617557536,2021-04-04 19:32,21.54,992.22,1018.01,214,26.12,2.46,-25,1
1617557596,2021-04-04 19:33,21.53,992.21,1017.99,214,26.11,2.45,-27,1
1617557657,2021-04-04 19:34,21.55,992.21,1018.00,214,26.11,2.46,-28,1
1617557777,2021-04-04 19:36,21.55,992.19,1017.97,214,26.10,2.45,-28,1
1617557838,2021-04-04 19:37,21.54,992.21,1017.99,214,26.10,2.45,-23,1
1617557958,2021-04-04 19:39,21.56,992.16,1017.95,214,26.09,2.45,-29,1
1617558018,2021-04-04 19:40,21.54,992.17,1017.95,214,26.09,2.44,-29,1
1617558079,2021-04-04 19:41,21.56,992.15,1017.93,214,26.09,2.45,-28,1
1617558199,2021-04-04 19:43,21.57,992.18,1017.97,214,26.08,2.45,-25,1
1617558260,2021-04-04 19:44,21.55,992.18,1017.97,214,26.07,2.43,-24,1
1617558320,2021-04-04 19:45,21.57,992.23,1018.01,214,26.08,2.45,-25,1
1617558380,2021-04-04 19:46,21.55,992.22,1018.01,214,26.07,2.43,-26,1
1617558440,2021-04-04 19:47,21.60,992.23,1018.01,214,26.07,2.46,-28,1
1617558501,2021-04-04 19:48,21.57,992.22,1018.00,214,26.07,2.44,-25,1
1617558561,2021-04-04 19:49,21.59,992.22,1018.00,214,26.06,2.44,-29,1
1617558682,2021-04-04 19:51,21.58,992.17,1017.96,214,26.05,2.43,-26,1
1617558742,2021-04-04 19:52,21.55,992.21,1017.99,214,26.04,2.40,-31,1
1617558923,2021-04-04 19:55,21.58,992.22,1018.00,214,26.04,2.42,-30,1
1617558983,2021-04-04 19:56,21.59,992.20,1017.98,214,26.03,2.42,-28,1
1617559043,2021-04-04 19:57,21.59,992.22,1018.00,214,26.04,2.43,-28,1
1617559104,2021-04-04 19:58,21.58,992.22,1018.00,214,26.03,2.41,-25,1
1617559164,2021-04-04 19:59,21.58,992.23,1018.02,214,26.03,2.41,-25,1
1617559224,2021-04-04 20:00,21.56,992.21,1017.99,214,26.03,2.40,-26,1
1617559284,2021-04-04 20:01,21.31,992.22,1018.00,214,26.02,2.23,-31,1
1617559345,2021-04-04 20:02,21.59,992.21,1018.00,214,26.03,2.42,-28,1
1617559405,2021-04-04 20:03,21.57,992.22,1018.00,214,26.02,2.40,-28,1
1617559465,2021-04-04 20:04,21.46,992.25,1018.03,214,26.02,2.33,-29,1
1617559526,2021-04-04 20:05,21.57,992.22,1018.00,214,26.01,2.39,-28,1
1617559646,2021-04-04 20:07,21.58,992.23,1018.01,214,26.01,2.40,-26,1
1617559707,2021-04-04 20:08,21.58,992.24,1018.02,214,26.01,2.40,-27,1
1617559767,2021-04-04 20:09,21.61,992.25,1018.03,214,26.01,2.41,-27,1
1617559827,2021-04-04 20:10,21.56,992.22,1018.00,214,26.01,2.39,-30,1
1617559887,2021-04-04 20:11,21.60,992.21,1018.00,214,26.01,2.41,-28,1
1617559948,2021-04-04 20:12,21.60,992.22,1018.01,214,26.01,2.41,-27,1
1617560008,2021-04-04 20:13,21.64,992.22,1018.01,214,26.00,2.43,-31,1
1617560068,2021-04-04 20:14,21.57,992.21,1017.99,214,26.00,2.38,-29,1
1617560129,2021-04-04 20:15,21.36,992.21,1018.00,214,26.00,2.25,-27,1
1617560189,2021-04-04 20:16,21.60,992.22,1018.00,214,26.00,2.40,-27,1
1617560249,2021-04-04 20:17,21.56,992.23,1018.02,214,26.00,2.38,-26,1
1617560309,2021-04-04 20:18,21.58,992.21,1017.99,214,25.99,2.38,-26,1
1617560370,2021-04-04 20:19,21.58,992.19,1017.97,214,26.00,2.39,-27,1
1617560430,2021-04-04 20:20,21.60,992.23,1018.02,214,26.00,2.40,-31,1
1617560490,2021-04-04 20:21,21.57,992.19,1017.97,214,25.99,2.38,-27,1
1617560551,2021-04-04 20:22,21.58,992.18,1017.97,214,25.99,2.38,-28,1
1617560611,2021-04-04 20:23,21.59,992.19,1017.97,214,25.99,2.39,-28,1
1617560671,2021-04-04 20:24,21.58,992.20,1017.98,214,25.98,2.37,-28,1
1617560731,2021-04-04 20:25,21.57,992.20,1017.98,214,25.98,2.37,-29,1
1617560792,2021-04-04 20:26,21.73,992.17,1017.95,214,25.98,2.47,-28,1
1617560852,2021-04-04 20:27,21.58,992.18,1017.97,214,25.98,2.37,-25,1
1617560912,2021-04-04 20:28,21.56,992.19,1017.97,214,25.97,2.35,-31,1
1617560973,2021-04-04 20:29,21.57,992.18,1017.96,214,25.98,2.37,-26,1
1617561093,2021-04-04 20:31,21.50,992.17,1017.96,214,25.97,2.31,-27,1
1617561153,2021-04-04 20:32,21.60,992.19,1017.97,214,25.97,2.38,-25,1
1617561214,2021-04-04 20:33,21.47,992.16,1017.94,214,25.97,2.29,-28,1
1617561274,2021-04-04 20:34,21.56,992.16,1017.94,214,25.97,2.35,-29,1
1617561334,2021-04-04 20:35,21.58,992.13,1017.91,214,25.97,2.37,-24,1
1617561395,2021-04-04 20:36,21.56,992.11,1017.89,214,25.97,2.35,-29,1
1617561455,2021-04-04 20:37,21.55,992.10,1017.88,214,25.96,2.34,-34,1
1617561515,2021-04-04 20:38,21.56,992.14,1017.92,214,25.97,2.35,-26,1
1617561575,2021-04-04 20:39,21.56,992.13,1017.92,214,25.96,2.34,-29,1
1617561696,2021-04-04 20:41,21.57,992.13,1017.92,214,25.95,2.34,-31,1
1617561756,2021-04-04 20:42,21.56,992.11,1017.89,214,25.95,2.33,-25,1
1617561817,2021-04-04 20:43,21.57,992.10,1017.89,214,25.96,2.35,-27,1
1617561877,2021-04-04 20:44,21.55,992.09,1017.87,214,25.96,2.34,-27,1
1617561937,2021-04-04 20:45,21.54,992.11,1017.89,214,25.95,2.32,-25,1
1617561997,2021-04-04 20:46,21.54,992.07,1017.85,214,25.95,2.32,-29,1
1617562058,2021-04-04 20:47,21.56,992.05,1017.84,214,25.94,2.33,-27,1
1617562118,2021-04-04 20:48,21.54,992.02,1017.80,214,25.95,2.32,-26,1
1617562299,2021-04-04 20:51,21.66,991.98,1017.76,214,25.94,2.39,-29,1
1617562359,2021-04-04 20:52,21.54,991.97,1017.76,214,25.94,2.31,-26,1
1617562419,2021-04-04 20:53,21.12,991.97,1017.75,214,25.95,2.04,-24,1
1617562480,2021-04-04 20:54,21.55,991.93,1017.72,214,25.94,2.32,-28,1
1617562540,2021-04-04 20:55,21.54,991.93,1017.72,214,25.94,2.31,-27,1
1617562661,2021-04-04 20:57,21.55,991.93,1017.72,214,25.94,2.32,-28,1
1617562722,2021-04-04 20:58,21.54,991.96,1017.74,214,25.93,2.30,-27,1
1617562783,2021-04-04 20:59,21.51,991.92,1017.71,214,25.94,2.30,-27,1
1617562903,2021-04-04 21:01,21.53,991.92,1017.71,214,25.93,2.30,-25,1
1617562963,2021-04-04 21:02,21.54,991.87,1017.65,214,25.93,2.30,-26,1
1617563024,2021-04-04 21:03,21.53,991.89,1017.68,214,25.93,2.30,-35,1
1617563084,2021-04-04 21:04,21.54,991.90,1017.68,214,25.93,2.30,-25,1
1617563144,2021-04-04 21:05,21.53,991.91,1017.69,214,25.93,2.30,-25,1
1617563205,2021-04-04 21:06,21.33,991.93,1017.71,214,25.92,2.16,-28,1
1617563265,2021-04-04 21:07,21.53,991.91,1017.69,214,25.93,2.30,-28,1
1617563325,2021-04-04 21:08,21.53,991.94,1017.73,214,25.93,2.30,-30,1
1617563385,2021-04-04 21:09,21.51,991.96,1017.74,214,25.93,2.29,-24,1
1617563446,2021-04-04 21:10,21.53,991.95,1017.73,214,25.93,2.30,-28,1
1617563506,2021-04-04 21:11,21.66,991.94,1017.72,214,25.93,2.38,-29,1
1617563627,2021-04-04 21:13,21.54,991.96,1017.75,214,25.92,2.29,-25,1
1617563687,2021-04-04 21:14,21.43,991.96,1017.74,214,25.92,2.22,-26,1
1617563747,2021-04-04 21:15,21.49,991.94,1017.72,214,25.92,2.27,-29,1
1617563928,2021-04-04 21:18,21.50,991.93,1017.72,214,25.92,2.27,-28,1
1617563988,2021-04-04 21:19,21.50,991.91,1017.70,214,25.92,2.27,-28,1
1617564048,2021-04-04 21:20,21.49,991.89,1017.67,214,25.91,2.26,-32,1
1617564168,2021-04-04 21:22,21.51,991.84,1017.63,214,25.87,2.24,-25,1
1617564228,2021-04-04 21:23,21.50,991.82,1017.61,214,25.84,2.21,-27,1
1617564288,2021-04-04 21:24,21.50,991.81,1017.59,214,25.90,2.26,-24,1
1617564348,2021-04-04 21:25,21.50,991.78,1017.57,214,25.91,2.26,-27,1
1617564409,2021-04-04 21:26,21.50,991.80,1017.58,214,25.92,2.27,-22,1
1617564469,2021-04-04 21:27,21.51,991.80,1017.58,214,25.86,2.23,-23,1
1617564529,2021-04-04 21:28,21.53,991.80,1017.58,214,25.84,2.22,-27,1
1617564589,2021-04-04 21:29,21.48,991.82,1017.60,214,25.89,2.23,-23,1
1617564649,2021-04-04 21:30,21.49,991.76,1017.55,214,25.90,2.25,-23,1
1617564769,2021-04-04 21:32,21.52,991.65,1017.44,214,25.89,2.26,-23,1
1617564829,2021-04-04 21:33,21.49,991.62,1017.41,214,25.90,2.25,-22,1
1617564889,2021-04-04 21:34,21.51,991.69,1017.47,214,25.90,2.26,-30,1
1617564949,2021-04-04 21:35,21.50,991.69,1017.48,214,25.90,2.26,-24,1
1617565009,2021-04-04 21:36,21.49,991.69,1017.47,214,25.89,2.24,-25,1
1617565070,2021-04-04 21:37,21.50,991.67,1017.46,214,25.90,2.25,-25,1
1617565130,2021-04-04 21:38,21.60,991.54,1017.33,214,25.89,2.31,-28,1
1617565190,2021-04-04 21:39,21.63,991.64,1017.42,214,25.89,2.33,-26,1
1617565250,2021-04-04 21:40,21.50,991.67,1017.45,214,25.90,2.25,-26,1
1617565310,2021-04-04 21:41,21.50,991.64,1017.42,214,25.90,2.25,-26,1
1617565370,2021-04-04 21:42,21.49,991.64,1017.42,214,25.89,2.24,-29,1
1617565430,2021-04-04 21:43,21.65,991.63,1017.41,214,25.89,2.34,-28,1
1617565490,2021-04-04 21:44,21.48,991.63,1017.42,214,25.88,2.22,-25,1
1617565550,2021-04-04 21:45,21.49,991.63,1017.41,214,25.90,2.25,-24,1
1617565610,2021-04-04 21:46,21.50,991.55,1017.33,214,25.89,2.25,-28,1
1617565671,2021-04-04 21:47,21.47,991.60,1017.39,214,25.89,2.22,-25,1
1617565731,2021-04-04 21:48,21.50,991.58,1017.36,214,25.89,2.25,-28,1
1617565791,2021-04-04 21:49,21.48,991.58,1017.36,214,25.87,2.22,-26,1
1617565851,2021-04-04 21:50,21.47,991.57,1017.36,214,25.88,2.22,-28,1
1617565911,2021-04-04 21:51,21.47,991.59,1017.37,214,25.89,2.22,-25,1
1617565971,2021-04-04 21:52,21.47,991.56,1017.34,214,25.88,2.22,-27,1
1617566031,2021-04-04 21:53,21.48,991.56,1017.34,214,25.89,2.23,-26,1
1617566091,2021-04-04 21:54,21.45,991.53,1017.32,214,25.89,2.21,-26,1
1617566151,2021-04-04 21:55,21.48,991.53,1017.31,214,25.89,2.23,-25,1
1617566211,2021-04-04 21:56,21.49,991.52,1017.30,214,25.89,2.24,-28,1
1617566271,2021-04-04 21:57,21.47,991.49,1017.27,214,25.88,2.22,-28,1
1617566332,2021-04-04 21:58,21.49,991.45,1017.23,214,25.88,2.23,-22,1
1617566392,2021-04-04 21:59,21.66,991.44,1017.22,214,25.88,2.34,-27,1
1617566452,2021-04-04 22:00,21.45,991.39,1017.17,214,25.89,2.21,-27,1
1617566512,2021-04-04 22:01,21.46,991.36,1017.14,214,25.89,2.22,-25,1
1617566572,2021-04-04 22:02,21.47,991.34,1017.12,214,25.89,2.22,-26,1
1617566632,2021-04-04 22:03,21.48,991.34,1017.12,214,25.89,2.23,-23,1
1617566692,2021-04-04 22:04,21.44,991.34,1017.12,214,25.89,2.20,-28,1
1617566752,2021-04-04 22:05,21.47,991.32,1017.10,214,25.88,2.22,-28,1
1617566813,2021-04-04 22:06,21.47,991.33,1017.11,214,25.88,2.22,-38,1
1617566873,2021-04-04 22:07,21.47,991.31,1017.09,214,25.89,2.22,-30,1
1617566933,2021-04-04 22:08,21.47,991.26,1017.05,214,25.88,2.22,-25,1
1617566996,2021-04-04 22:09,21.46,991.28,1017.07,214,25.88,2.21,-26,1
1617567056,2021-04-04 22:10,21.47,991.26,1017.04,214,25.88,2.22,-24,1
1617567116,2021-04-04 22:11,21.48,991.23,1017.01,214,25.88,2.22,-24,1
1617567236,2021-04-04 22:13,21.48,991.20,1016.98,214,25.88,2.22,-27,1
1617567297,2021-04-04 22:14,21.48,991.22,1017.00,214,25.88,2.22,-27,1
1617567417,2021-04-04 22:16,21.50,991.20,1016.98,214,25.88,2.24,-26,1
1617567478,2021-04-04 22:17,21.47,991.20,1016.98,214,25.87,2.21,-29,1
1617567538,2021-04-04 22:18,21.55,991.21,1016.99,214,25.88,2.27,-23,1
1617567598,2021-04-04 22:19,21.46,991.17,1016.95,214,25.87,2.20,-27,1
1617567658,2021-04-04 22:20,21.47,991.15,1016.93,214,25.87,2.21,-31,1
1617567719,2021-04-04 22:21,21.48,991.12,1016.90,214,25.87,2.22,-26,1
1617567779,2021-04-04 22:22,21.52,991.11,1016.89,214,25.87,2.24,-28,1
1617567839,2021-04-04 22:23,21.48,991.09,1016.88,214,25.86,2.21,-26,1
1617567900,2021-04-04 22:25,21.49,991.14,1016.93,214,25.87,2.22,-28,1
1617567960,2021-04-04 22:26,21.47,991.14,1016.92,214,25.87,2.21,-27,1
1617568020,2021-04-04 22:27,21.47,991.16,1016.94,214,25.86,2.20,-27,1
1617568081,2021-04-04 22:28,21.65,991.13,1016.91,214,25.86,2.32,-29,1
1617568141,2021-04-04 22:29,21.46,991.09,1016.88,214,25.86,2.19,-25,1
1617568201,2021-04-04 22:30,21.49,991.09,1016.87,214,25.86,2.21,-25,1
1617568261,2021-04-04 22:31,21.48,991.07,1016.86,214,25.86,2.21,-25,1
1617568322,2021-04-04 22:32,21.49,991.07,1016.86,214,25.86,2.21,-28,1
1617568382,2021-04-04 22:33,21.49,991.05,1016.83,214,25.86,2.21,-24,1
1617568442,2021-04-04 22:34,21.47,991.02,1016.80,214,25.85,2.19,-25,1
1617568502,2021-04-04 22:35,21.48,991.04,1016.82,214,25.86,2.21,-25,1
1617568563,2021-04-04 22:36,21.45,991.07,1016.85,214,25.85,2.18,-30,1
1617568623,2021-04-04 22:37,21.43,991.04,1016.82,214,25.86,2.18,-27,1
1617568683,2021-04-04 22:38,21.47,991.04,1016.83,214,25.86,2.20,-26,1
1617568744,2021-04-04 22:39,21.32,991.06,1016.84,214,25.86,2.10,-28,1
1617568804,2021-04-04 22:40,21.47,991.04,1016.82,214,25.85,2.19,-24,1
1617568864,2021-04-04 22:41,21.46,991.01,1016.79,214,25.86,2.19,-27,1
1617568925,2021-04-04 22:42,21.45,991.02,1016.80,214,25.86,2.18,-27,1
1617568985,2021-04-04 22:43,21.47,990.98,1016.76,214,25.86,2.20,-25,1
1617569045,2021-04-04 22:44,21.45,990.97,1016.75,214,25.86,2.18,-25,1
1617569105,2021-04-04 22:45,21.48,990.94,1016.73,214,25.86,2.21,-25,1
1617569166,2021-04-04 22:46,21.47,990.97,1016.76,214,25.86,2.20,-24,1
1617569226,2021-04-04 22:47,21.46,990.97,1016.76,214,25.86,2.19,-26,1
1617569347,2021-04-04 22:49,21.47,990.95,1016.74,214,25.85,2.19,-26,1
1617569407,2021-04-04 22:50,21.63,990.91,1016.70,214,25.85,2.30,-26,1
1617569467,2021-04-04 22:51,21.48,990.88,1016.66,214,25.84,2.19,-25,1
1617569527,2021-04-04 22:52,21.46,990.83,1016.61,214,25.84,2.17,-25,1
1617569588,2021-04-04 22:53,21.31,990.83,1016.62,214,25.84,2.08,-28,1
1617569648,2021-04-04 22:54,21.47,990.81,1016.59,214,25.84,2.18,-30,1
1617569708,2021-04-04 22:55,21.39,990.80,1016.59,214,25.84,2.13,-30,1
1617569768,2021-04-04 22:56,21.43,990.80,1016.59,214,25.84,2.16,-28,1
1617569829,2021-04-04 22:57,21.22,990.81,1016.60,214,25.84,2.02,-32,1
1617569889,2021-04-04 22:58,21.44,990.80,1016.58,214,25.84,2.17,-27,1
1617569949,2021-04-04 22:59,21.46,990.81,1016.59,214,25.84,2.17,-29,1
1617570010,2021-04-04 23:00,21.37,990.79,1016.57,214,25.77,2.06,-26,1
1617570071,2021-04-04 23:01,21.46,990.79,1016.57,214,25.82,2.16,-28,1
1617570131,2021-04-04 23:02,21.46,990.75,1016.53,214,25.82,2.16,-27,1
1617570191,2021-04-04 23:03,21.46,990.77,1016.55,214,25.82,2.16,-26,1
1617570252,2021-04-04 23:04,21.47,990.79,1016.57,214,25.82,2.16,-30,1
1617570312,2021-04-04 23:05,21.45,990.75,1016.53,214,25.82,2.16,-24,1
1617570372,2021-04-04 23:06,21.46,990.75,1016.53,214,25.81,2.16,-29,1
1617570432,2021-04-04 23:07,21.49,990.68,1016.46,214,25.81,2.17,-30,1
1617570493,2021-04-04 23:08,21.74,990.68,1016.46,214,25.81,2.33,-30,1
1617570553,2021-04-04 23:09,21.45,990.69,1016.47,214,25.81,2.15,-28,1
1617570613,2021-04-04 23:10,21.48,990.66,1016.45,214,25.81,2.16,-22,1
1617570673,2021-04-04 23:11,21.44,990.66,1016.44,214,25.80,2.13,-26,1
1617570733,2021-04-04 23:12,21.45,990.62,1016.40,214,25.80,2.14,-28,1
1617570794,2021-04-04 23:13,21.46,990.62,1016.40,214,25.80,2.15,-25,1
1617570854,2021-04-04 23:14,21.48,990.59,1016.37,214,25.79,2.15,-28,1
1617570914,2021-04-04 23:15,21.49,990.57,1016.36,214,25.79,2.15,-26,1
1617570974,2021-04-04 23:16,21.48,990.56,1016.34,214,25.79,2.15,-26,1
1617571035,2021-04-04 23:17,21.46,990.56,1016.34,214,25.79,2.14,-27,1
1617571095,2021-04-04 23:18,21.45,990.56,1016.35,214,25.78,2.12,-27,1
1617571155,2021-04-04 23:19,21.47,990.51,1016.30,214,25.78,2.14,-28,1
1617571216,2021-04-04 23:20,21.52,990.48,1016.26,214,25.77,2.16,-26,1
1617571276,2021-04-04 23:21,21.47,990.46,1016.24,214,25.77,2.13,-29,1
1617571336,2021-04-04 23:22,21.47,990.46,1016.25,214,25.76,2.12,-25,1
1617571396,2021-04-04 23:23,21.47,990.46,1016.24,214,25.76,2.12,-28,1
1617571457,2021-04-04 23:24,21.47,990.45,1016.24,214,25.76,2.12,-25,1
1617571517,2021-04-04 23:25,21.49,990.45,1016.24,214,25.76,2.13,-29,1
1617571577,2021-04-04 23:26,21.47,990.48,1016.26,214,25.76,2.12,-25,1
1617571637,2021-04-04 23:27,21.47,990.44,1016.22,214,25.76,2.12,-26,1
1617571698,2021-04-04 23:28,21.47,990.46,1016.24,214,25.76,2.12,-28,1
1617571758,2021-04-04 23:29,21.47,990.46,1016.24,214,25.75,2.11,-25,1
1617571818,2021-04-04 23:30,21.46,990.45,1016.23,214,25.75,2.10,-29,1
1617571939,2021-04-04 23:32,21.48,990.43,1016.21,214,25.75,2.12,-27,1
1617571999,2021-04-04 23:33,21.50,990.39,1016.18,214,25.74,2.12,-30,1
1617572060,2021-04-04 23:34,21.50,990.39,1016.18,214,25.74,2.12,-28,1
1617572120,2021-04-04 23:35,21.50,990.39,1016.17,214,25.75,2.13,-25,1
1617572180,2021-04-04 23:36,21.48,990.37,1016.16,214,25.74,2.11,-28,1
1617572240,2021-04-04 23:37,21.47,990.38,1016.16,214,25.74,2.10,-29,1
1617572301,2021-04-04 23:38,21.47,990.40,1016.18,214,25.74,2.10,-26,1
1617572361,2021-04-04 23:39,21.50,990.37,1016.16,214,25.74,2.12,-24,1
1617572482,2021-04-04 23:41,21.47,990.34,1016.12,214,25.74,2.10,-29,1
1617572542,2021-04-04 23:42,21.45,990.34,1016.12,214,25.74,2.09,-28,1
1617572602,2021-04-04 23:43,21.46,990.30,1016.08,214,25.74,2.09,-23,1
1617572662,2021-04-04 23:44,21.47,990.29,1016.08,214,25.74,2.10,-28,1
1617572723,2021-04-04 23:45,21.43,990.29,1016.08,214,25.74,2.07,-26,1
1617572783,2021-04-04 23:46,21.46,990.25,1016.04,214,25.74,2.10,-25,1
1617572843,2021-04-04 23:47,21.42,990.26,1016.04,214,25.74,2.07,-25,1
1617572904,2021-04-04 23:48,21.47,990.22,1016.00,214,25.74,2.10,-25,1
1617572964,2021-04-04 23:49,21.70,990.24,1016.02,214,25.74,2.25,-25,1
1617573024,2021-04-04 23:50,21.46,990.21,1015.99,214,25.73,2.09,-25,1
1617573084,2021-04-04 23:51,21.45,990.22,1016.00,214,25.73,2.08,-27,1
1617573145,2021-04-04 23:52,21.43,990.18,1015.96,214,25.74,2.07,-28,1
1617573205,2021-04-04 23:53,21.44,990.18,1015.97,214,25.74,2.08,-28,1
1617573265,2021-04-04 23:54,21.44,990.15,1015.93,214,25.74,2.08,-25,1
1617573326,2021-04-04 23:55,21.46,990.14,1015.93,214,25.73,2.09,-29,1
1617573386,2021-04-04 23:56,21.44,990.15,1015.94,214,25.73,2.07,-26,1
1617573506,2021-04-04 23:58,21.42,990.12,1015.91,214,25.73,2.06,-26,1
1617573567,2021-04-04 23:59,21.44,990.10,1015.88,214,25.73,2.07,-29,1