1617573627,2021-04-05 00:00,21.45,990.06,1015.85,214,25.74,2.09,-31,1
1617573687,2021-04-05 00:01,21.43,990.09,1015.88,214,25.73,2.07,-24,1
1617573748,2021-04-05 00:02,21.43,990.05,1015.84,214,25.73,2.07,-25,1
1617573808,2021-04-05 00:03,21.42,990.07,1015.86,214,25.73,2.06,-26,1
1617573868,2021-04-05 00:04,21.44,990.08,1015.86,214,25.73,2.07,-27,1
1617573928,2021-04-05 00:05,21.42,990.06,1015.85,214,25.73,2.06,-24,1
1617573989,2021-04-05 00:06,21.42,990.07,1015.85,214,25.73,2.06,-26,1
1617574049,2021-04-05 00:07,21.44,990.06,1015.84,214,25.73,2.07,-25,1
1617574109,2021-04-05 00:08,21.42,990.03,1015.82,214,25.73,2.06,-27,1
1617574170,2021-04-05 00:09,21.43,990.01,1015.80,214,25.73,2.06,-26,1
1617574230,2021-04-05 00:10,21.42,989.99,1015.77,214,25.73,2.06,-25,1
1617574290,2021-04-05 00:11,21.43,989.98,1015.76,214,25.74,2.07,-28,1
1617574350,2021-04-05 00:12,21.44,989.99,1015.77,214,25.72,2.06,-29,1
1617574411,2021-04-05 00:13,21.43,989.98,1015.76,214,25.73,2.06,-31,1
1617574471,2021-04-05 00:14,21.42,989.95,1015.74,214,25.73,2.06,-30,1
1617574592,2021-04-05 00:16,21.43,989.95,1015.73,214,25.73,2.07,-27,1
1617574652,2021-04-05 00:17,21.44,989.95,1015.73,214,25.72,2.06,-26,1
1617574712,2021-04-05 00:18,21.40,989.92,1015.70,214,25.73,2.04,-28,1
1617574773,2021-04-05 00:19,21.41,989.89,1015.68,214,25.74,2.06,-28,1
1617574833,2021-04-05 00:20,21.43,989.87,1015.66,214,25.73,2.07,-28,1
1617574893,2021-04-05 00:21,21.43,989.87,1015.65,214,25.73,2.06,-30,1
1617574953,2021-04-05 00:22,21.42,989.85,1015.64,214,25.73,2.06,-28,1
1617575014,2021-04-05 00:23,21.41,989.88,1015.67,214,25.73,2.05,-25,1
1617575074,2021-04-05 00:24,21.41,989.87,1015.65,214,25.73,2.05,-25,1
1617575134,2021-04-05 00:25,21.48,989.88,1015.67,214,25.73,2.10,-23,1
1617575195,2021-04-05 00:26,21.41,989.85,1015.63,214,25.73,2.05,-28,1
1617575255,2021-04-05 00:27,21.40,989.85,1015.63,214,25.73,2.04,-27,1
1617575315,2021-04-05 00:28,21.40,989.82,1015.60,214,25.73,2.04,-29,1
1617575376,2021-04-05 00:29,21.41,989.79,1015.57,214,25.72,2.04,-27,1
1617575496,2021-04-05 00:31,21.27,989.75,1015.53,214,25.72,1.96,-31,1
1617575556,2021-04-05 00:32,21.41,989.74,1015.53,214,25.73,2.05,-26,1
1617575677,2021-04-05 00:34,21.37,989.69,1015.48,214,25.72,2.02,-27,1
1617575737,2021-04-05 00:35,21.39,989.65,1015.43,214,25.72,2.03,-28,1
1617575798,2021-04-05 00:36,21.38,989.60,1015.38,214,25.72,2.03,-27,1
1617575858,2021-04-05 00:37,21.37,989.59,1015.38,214,25.72,2.02,-28,1
1617575918,2021-04-05 00:38,21.38,989.58,1015.36,214,25.72,2.03,-29,1
1617575978,2021-04-05 00:39,21.38,989.54,1015.33,214,25.71,2.02,-24,1
1617576039,2021-04-05 00:40,21.42,989.54,1015.32,214,25.71,2.04,-27,1
1617576099,2021-04-05 00:41,21.64,989.52,1015.30,214,25.70,2.18,-27,1
1617576159,2021-04-05 00:42,21.39,989.47,1015.26,214,25.70,2.02,-23,1
1617576220,2021-04-05 00:43,21.39,989.45,1015.23,214,25.71,2.03,-28,1
1617576280,2021-04-05 00:44,21.39,989.45,1015.24,214,25.71,2.03,-28,1
1617576340,2021-04-05 00:45,21.39,989.44,1015.22,214,25.71,2.03,-27,1
1617576400,2021-04-05 00:46,21.38,989.43,1015.21,214,25.71,2.02,-27,1
1617576461,2021-04-05 00:47,21.38,989.44,1015.22,214,25.70,2.01,-29,1
1617576521,2021-04-05 00:48,21.39,989.44,1015.23,214,25.71,2.03,-28,1
1617576581,2021-04-05 00:49,21.39,989.42,1015.20,214,25.71,2.03,-24,1
1617576642,2021-04-05 00:50,21.38,989.41,1015.20,214,25.71,2.02,-25,1
1617576702,2021-04-05 00:51,21.37,989.40,1015.19,214,25.71,2.01,-27,1
1617576762,2021-04-05 00:52,21.39,989.39,1015.17,214,25.71,2.03,-27,1
1617576823,2021-04-05 00:53,21.39,989.35,1015.14,214,25.70,2.02,-27,1
1617576883,2021-04-05 00:54,21.38,989.36,1015.14,214,25.70,2.01,-25,1
1617576943,2021-04-05 00:55,21.38,989.35,1015.13,214,25.71,2.02,-26,1
1617577003,2021-04-05 00:56,21.36,989.33,1015.11,214,25.70,2.00,-28,1
1617577064,2021-04-05 00:57,21.38,989.31,1015.09,214,25.70,2.01,-26,1
1617577124,2021-04-05 00:58,21.41,989.31,1015.09,214,25.70,2.03,-30,1
1617577184,2021-04-05 00:59,21.39,989.27,1015.06,214,25.70,2.02,-26,1
1617577245,2021-04-05 01:00,21.38,989.27,1015.05,214,25.70,2.01,-28,1
1617577305,2021-04-05 01:01,21.29,989.22,1015.00,214,25.70,1.95,-25,1
1617577365,2021-04-05 01:02,21.37,989.23,1015.01,214,25.70,2.00,-28,1
1617577426,2021-04-05 01:03,21.38,989.22,1015.01,214,25.70,2.01,-23,1
1617577486,2021-04-05 01:04,21.37,989.21,1015.00,214,25.69,1.99,-30,1
1617577546,2021-04-05 01:05,21.37,989.18,1014.97,214,25.69,2.00,-26,1
1617577607,2021-04-05 01:06,21.45,989.17,1014.96,214,25.70,2.05,-29,1
1617577667,2021-04-05 01:07,21.38,989.16,1014.94,214,25.69,2.00,-27,1
1617577727,2021-04-05 01:08,21.35,989.14,1014.93,214,25.69,1.98,-27,1
1617577787,2021-04-05 01:09,21.38,989.15,1014.94,214,25.69,2.00,-25,1
1617577848,2021-04-05 01:10,21.37,989.10,1014.88,214,25.70,2.00,-25,1
1617577908,2021-04-05 01:11,21.38,989.08,1014.87,214,25.69,2.00,-28,1
1617577968,2021-04-05 01:12,21.35,989.08,1014.86,214,25.69,1.98,-29,1
1617578028,2021-04-05 01:13,21.37,989.07,1014.86,214,25.69,2.00,-30,1
1617578148,2021-04-05 01:15,21.37,989.00,1014.78,214,25.70,2.00,-26,1
1617578208,2021-04-05 01:16,21.37,988.99,1014.77,214,25.68,1.99,-21,1
1617578269,2021-04-05 01:17,21.36,988.92,1014.70,214,25.63,1.94,-28,1
1617578329,2021-04-05 01:18,21.49,988.89,1014.68,214,25.63,2.02,-24,1
1617578389,2021-04-05 01:19,21.38,988.90,1014.68,214,25.68,1.99,-29,1
1617578449,2021-04-05 01:20,21.45,988.88,1014.66,214,25.67,2.03,-26,1
1617578509,2021-04-05 01:21,21.36,988.86,1014.65,214,25.69,1.99,-23,1
1617578569,2021-04-05 01:22,21.36,988.85,1014.64,214,25.62,1.93,-24,1
1617578629,2021-04-05 01:23,21.36,988.81,1014.59,214,25.64,1.95,-24,1
1617578689,2021-04-05 01:24,21.23,988.81,1014.59,214,25.68,1.89,-28,1
1617578809,2021-04-05 01:26,21.35,988.79,1014.57,214,25.68,1.97,-26,1
1617578870,2021-04-05 01:27,21.37,988.67,1014.45,214,25.69,1.99,-27,1
1617578930,2021-04-05 01:28,21.89,988.61,1014.40,214,25.69,2.33,-27,1
1617578990,2021-04-05 01:29,21.23,988.68,1014.46,214,25.69,1.90,-28,1
1617579050,2021-04-05 01:30,21.34,988.67,1014.46,214,25.68,1.96,-29,1
1617579110,2021-04-05 01:31,21.35,988.68,1014.47,214,25.69,1.98,-26,1
1617579170,2021-04-05 01:32,21.23,988.55,1014.34,214,25.68,1.89,-28,1
1617579290,2021-04-05 01:34,21.35,988.60,1014.39,214,25.68,1.97,-29,1
1617579350,2021-04-05 01:35,21.35,988.60,1014.38,214,25.68,1.97,-24,1
1617579410,2021-04-05 01:36,21.34,988.63,1014.41,214,25.68,1.96,-29,1
1617579470,2021-04-05 01:37,21.32,988.61,1014.39,214,25.69,1.96,-26,1
1617579531,2021-04-05 01:38,21.34,988.63,1014.41,214,25.68,1.96,-26,1
1617579591,2021-04-05 01:39,21.34,988.56,1014.35,214,25.68,1.96,-25,1
1617579651,2021-04-05 01:40,21.34,988.55,1014.33,214,25.68,1.96,-22,1
1617579711,2021-04-05 01:41,21.33,988.56,1014.34,214,25.69,1.97,-24,1
1617579771,2021-04-05 01:42,21.33,988.57,1014.35,214,25.68,1.96,-27,1
1617579951,2021-04-05 01:45,21.32,988.49,1014.27,214,25.68,1.95,-27,1
1617580011,2021-04-05 01:46,21.33,988.48,1014.26,214,25.68,1.96,-26,1
1617580072,2021-04-05 01:47,21.31,988.42,1014.20,214,25.68,1.94,-30,1
1617580132,2021-04-05 01:48,21.33,988.40,1014.18,214,25.69,1.97,-24,1
1617580192,2021-04-05 01:49,21.30,988.35,1014.14,214,25.68,1.94,-23,1
1617580252,2021-04-05 01:50,21.31,988.39,1014.18,214,25.68,1.94,-29,1
1617580312,2021-04-05 01:51,21.32,988.36,1014.15,214,25.68,1.95,-25,1
1617580372,2021-04-05 01:52,21.32,988.37,1014.16,214,25.68,1.95,-27,1
1617580432,2021-04-05 01:53,21.29,988.33,1014.12,214,25.68,1.94,-28,1
1617580492,2021-04-05 01:54,21.35,988.35,1014.13,214,25.68,1.97,-28,1
1617580552,2021-04-05 01:55,21.29,988.33,1014.11,214,25.68,1.94,-24,1
1617580612,2021-04-05 01:56,21.31,988.34,1014.13,214,25.67,1.94,-28,1
1617580673,2021-04-05 01:57,21.30,988.33,1014.11,214,25.68,1.94,-26,1
1617580733,2021-04-05 01:58,21.30,988.30,1014.09,214,25.67,1.93,-27,1
1617580793,2021-04-05 01:59,21.30,988.30,1014.08,214,25.68,1.94,-25,1
1617580853,2021-04-05 02:00,21.28,988.29,1014.07,214,25.67,1.92,-25,1
1617580976,2021-04-05 02:02,21.41,988.24,1014.02,214,25.67,2.01,-28,1
1617581036,2021-04-05 02:03,21.28,988.22,1014.01,214,25.68,1.93,-27,1
1617581097,2021-04-05 02:04,21.28,988.18,1013.96,214,25.68,1.93,-30,1
1617581157,2021-04-05 02:05,21.27,988.20,1013.98,214,25.68,1.92,-30,1
1617581217,2021-04-05 02:06,21.27,988.18,1013.97,214,25.68,1.92,-26,1
1617581278,2021-04-05 02:07,21.27,988.17,1013.96,214,25.68,1.92,-26,1
1617581338,2021-04-05 02:08,21.29,988.18,1013.96,214,25.67,1.93,-27,1
1617581458,2021-04-05 02:10,21.28,988.14,1013.93,214,25.68,1.93,-26,1
1617581519,2021-04-05 02:11,21.26,988.11,1013.89,214,25.68,1.91,-28,1
1617581579,2021-04-05 02:12,21.25,988.13,1013.91,214,25.67,1.90,-28,1
1617581639,2021-04-05 02:13,21.28,988.12,1013.90,214,25.67,1.92,-27,1
1617581700,2021-04-05 02:15,21.27,988.08,1013.86,214,25.66,1.90,-27,1
1617581760,2021-04-05 02:16,21.26,988.08,1013.86,214,25.64,1.88,-24,1
1617581820,2021-04-05 02:17,21.27,988.07,1013.85,214,25.66,1.90,-28,1
1617581941,2021-04-05 02:19,21.27,988.03,1013.82,214,25.67,1.91,-25,1
1617582001,2021-04-05 02:20,21.26,987.98,1013.76,214,25.67,1.91,-26,1
1617582061,2021-04-05 02:21,21.27,987.96,1013.74,214,25.67,1.91,-27,1
1617582121,2021-04-05 02:22,21.25,987.94,1013.72,214,25.67,1.90,-26,1
1617582182,2021-04-05 02:23,21.25,987.94,1013.72,214,25.66,1.89,-27,1
1617582242,2021-04-05 02:24,21.26,987.94,1013.72,214,25.67,1.91,-27,1
1617582302,2021-04-05 02:25,21.25,987.88,1013.66,214,25.66,1.89,-25,1
1617582363,2021-04-05 02:26,21.24,987.87,1013.65,214,25.67,1.89,-29,1
1617582423,2021-04-05 02:27,21.26,987.87,1013.65,214,25.67,1.91,-29,1
1617582483,2021-04-05 02:28,21.27,987.88,1013.67,214,25.66,1.90,-27,1
1617582543,2021-04-05 02:29,21.24,987.88,1013.66,214,25.67,1.89,-26,1
1617582604,2021-04-05 02:30,21.24,987.84,1013.62,214,25.66,1.88,-27,1
1617582664,2021-04-05 02:31,21.23,987.86,1013.65,214,25.67,1.88,-29,1
1617582724,2021-04-05 02:32,21.26,987.86,1013.64,214,25.66,1.90,-26,1
1617582845,2021-04-05 02:34,21.04,987.85,1013.63,214,25.66,1.75,-27,1
1617582965,2021-04-05 02:36,21.64,987.79,1013.57,214,25.66,2.15,-27,1
1617583026,2021-04-05 02:37,21.22,987.78,1013.57,214,25.66,1.87,-28,1
1617583086,2021-04-05 02:38,21.19,987.74,1013.53,214,25.66,1.85,-26,1
1617583146,2021-04-05 02:39,21.21,987.73,1013.51,214,25.66,1.86,-27,1
1617583207,2021-04-05 02:40,21.21,987.73,1013.51,214,25.66,1.86,-34,1
1617583267,2021-04-05 02:41,21.18,987.69,1013.48,214,25.65,1.84,-25,1
1617583387,2021-04-05 02:43,21.21,987.64,1013.43,214,25.66,1.86,-24,1
1617583448,2021-04-05 02:44,21.22,987.62,1013.41,214,25.66,1.87,-25,1
1617583508,2021-04-05 02:45,21.07,987.57,1013.35,214,25.66,1.77,-28,1
1617583568,2021-04-05 02:46,21.18,987.55,1013.34,214,25.65,1.84,-23,1
1617583628,2021-04-05 02:47,21.17,987.53,1013.32,214,25.66,1.84,-26,1
1617583689,2021-04-05 02:48,21.19,987.51,1013.29,214,25.66,1.85,-26,1
1617583749,2021-04-05 02:49,21.19,987.53,1013.32,214,25.66,1.85,-26,1
1617583809,2021-04-05 02:50,21.21,987.50,1013.28,214,25.65,1.85,-25,1
1617583870,2021-04-05 02:51,21.19,987.53,1013.31,214,25.66,1.85,-26,1
1617583930,2021-04-05 02:52,21.21,987.55,1013.34,214,25.66,1.86,-25,1
1617583990,2021-04-05 02:53,21.18,987.55,1013.33,214,25.66,1.85,-25,1
1617584051,2021-04-05 02:54,21.16,987.50,1013.28,214,25.66,1.83,-31,1
1617584111,2021-04-05 02:55,21.17,987.51,1013.29,214,25.66,1.84,-25,1
1617584171,2021-04-05 02:56,21.16,987.47,1013.26,214,25.66,1.83,-27,1
1617584231,2021-04-05 02:57,21.17,987.46,1013.24,214,25.66,1.84,-28,1
1617584292,2021-04-05 02:58,21.18,987.45,1013.23,214,25.65,1.84,-29,1
1617584352,2021-04-05 02:59,21.18,987.45,1013.23,214,25.65,1.84,-29,1
1617584412,2021-04-05 03:00,21.18,987.41,1013.19,214,25.66,1.85,-25,1
1617584473,2021-04-05 03:01,21.18,987.40,1013.18,214,25.65,1.84,-26,1
1617584533,2021-04-05 03:02,21.18,987.36,1013.14,214,25.65,1.84,-27,1
1617584593,2021-04-05 03:03,21.24,987.35,1013.13,214,25.65,1.87,-25,1
1617584654,2021-04-05 03:04,21.16,987.30,1013.08,214,25.64,1.81,-27,1
1617584714,2021-04-05 03:05,21.08,987.28,1013.06,214,25.65,1.77,-25,1
1617584774,2021-04-05 03:06,21.16,987.22,1013.00,214,25.64,1.81,-26,1
1617584835,2021-04-05 03:07,21.15,987.24,1013.02,214,25.64,1.81,-25,1
1617584895,2021-04-05 03:08,21.15,987.20,1012.98,214,25.65,1.82,-26,1
1617584955,2021-04-05 03:09,21.18,987.18,1012.96,214,25.65,1.84,-26,1
1617585015,2021-04-05 03:10,21.15,987.15,1012.94,214,25.65,1.82,-26,1
1617585076,2021-04-05 03:11,21.14,987.17,1012.95,214,25.65,1.81,-27,1
1617585136,2021-04-05 03:12,21.14,987.14,1012.92,214,25.65,1.81,-27,1
1617585257,2021-04-05 03:14,21.13,987.11,1012.89,214,25.65,1.80,-27,1
1617585317,2021-04-05 03:15,20.87,987.07,1012.86,214,25.64,1.62,-26,1
1617585377,2021-04-05 03:16,21.15,987.07,1012.86,214,25.65,1.82,-28,1
1617585437,2021-04-05 03:17,21.16,987.05,1012.83,214,25.64,1.81,-27,1
1617585498,2021-04-05 03:18,21.14,987.03,1012.82,214,25.65,1.81,-26,1
1617585558,2021-04-05 03:19,20.89,987.02,1012.81,214,25.65,1.64,-29,1
1617585618,2021-04-05 03:20,21.13,987.03,1012.81,214,25.65,1.80,-30,1
1617585739,2021-04-05 03:22,21.12,986.94,1012.73,214,25.65,1.79,-26,1
1617585799,2021-04-05 03:23,21.11,986.96,1012.74,214,25.65,1.79,-30,1
1617585859,2021-04-05 03:24,21.09,986.94,1012.72,214,25.65,1.78,-25,1
1617585920,2021-04-05 03:25,21.12,986.90,1012.69,214,25.65,1.79,-28,1
1617585980,2021-04-05 03:26,21.12,986.97,1012.75,214,25.65,1.79,-24,1
1617586040,2021-04-05 03:27,20.90,986.93,1012.71,214,25.66,1.66,-28,1
1617586161,2021-04-05 03:29,21.58,986.90,1012.68,214,25.65,2.10,-27,1
1617586221,2021-04-05 03:30,21.11,986.89,1012.67,214,25.66,1.80,-28,1
1617586281,2021-04-05 03:31,21.00,986.88,1012.66,214,25.65,1.71,-25,1
1617586342,2021-04-05 03:32,21.14,986.87,1012.65,214,25.65,1.81,-29,1
1617586402,2021-04-05 03:33,21.09,986.88,1012.66,214,25.66,1.79,-23,1
1617586462,2021-04-05 03:34,21.11,986.81,1012.59,214,25.66,1.80,-26,1
1617586523,2021-04-05 03:35,21.08,986.79,1012.58,214,25.66,1.78,-28,1
1617586583,2021-04-05 03:36,21.11,986.76,1012.54,214,25.66,1.79,-28,1
1617586643,2021-04-05 03:37,21.08,986.78,1012.56,214,25.66,1.78,-29,1
1617586704,2021-04-05 03:38,21.09,986.74,1012.52,214,25.65,1.78,-26,1
1617586764,2021-04-05 03:39,21.07,986.75,1012.53,214,25.65,1.77,-23,1
1617586884,2021-04-05 03:41,21.08,986.75,1012.53,214,25.65,1.77,-25,1
1617586945,2021-04-05 03:42,21.07,986.73,1012.51,214,25.66,1.77,-29,1
1617587005,2021-04-05 03:43,21.07,986.70,1012.48,214,25.66,1.77,-22,1
1617587065,2021-04-05 03:44,21.06,986.70,1012.48,214,25.65,1.76,-27,1
1617587125,2021-04-05 03:45,21.08,986.67,1012.46,214,25.65,1.77,-27,1
1617587186,2021-04-05 03:46,21.03,986.65,1012.43,214,25.65,1.74,-25,1
1617587306,2021-04-05 03:48,21.05,986.57,1012.35,214,25.64,1.74,-26,1
1617587367,2021-04-05 03:49,21.07,986.54,1012.32,214,25.65,1.77,-28,1
1617587427,2021-04-05 03:50,21.07,986.52,1012.30,214,25.65,1.77,-26,1
1617587487,2021-04-05 03:51,21.08,986.50,1012.29,214,25.65,1.77,-25,1
1617587548,2021-04-05 03:52,21.05,986.48,1012.26,214,25.65,1.75,-23,1
1617587608,2021-04-05 03:53,21.06,986.48,1012.26,214,25.65,1.76,-25,1
1617587668,2021-04-05 03:54,21.04,986.45,1012.23,214,25.65,1.74,-25,1
1617587728,2021-04-05 03:55,21.08,986.45,1012.23,214,25.65,1.77,-29,1
1617587849,2021-04-05 03:57,21.05,986.43,1012.22,214,25.65,1.75,-28,1
1617587909,2021-04-05 03:58,21.05,986.39,1012.17,214,25.64,1.74,-27,1
1617587970,2021-04-05 03:59,21.07,986.44,1012.23,214,25.65,1.76,-24,1
1617588030,2021-04-05 04:00,21.06,986.39,1012.17,214,25.65,1.76,-26,1
1617588090,2021-04-05 04:01,21.11,986.38,1012.16,214,25.65,1.79,-29,1
1617588151,2021-04-05 04:02,21.07,986.35,1012.13,214,25.65,1.76,-25,1
1617588211,2021-04-05 04:03,21.06,986.31,1012.10,214,25.64,1.75,-27,1
1617588271,2021-04-05 04:04,21.07,986.33,1012.11,214,25.64,1.76,-28,1
1617588331,2021-04-05 04:05,21.07,986.31,1012.09,214,25.64,1.76,-26,1
1617588392,2021-04-05 04:06,21.07,986.29,1012.07,214,25.64,1.76,-23,1
1617588452,2021-04-05 04:07,21.05,986.28,1012.06,214,25.64,1.74,-27,1
1617588512,2021-04-05 04:08,21.06,986.25,1012.04,214,25.64,1.75,-28,1
1617588573,2021-04-05 04:09,21.07,986.21,1011.99,214,25.64,1.76,-27,1
1617588633,2021-04-05 04:10,21.07,986.15,1011.94,214,25.64,1.76,-22,1
1617588693,2021-04-05 04:11,21.06,986.14,1011.92,214,25.63,1.74,-25,1
1617588753,2021-04-05 04:12,21.06,986.12,1011.91,214,25.63,1.74,-25,1
1617588814,2021-04-05 04:13,21.06,986.09,1011.87,214,25.64,1.75,-28,1
1617588874,2021-04-05 04:14,21.04,986.08,1011.86,214,25.64,1.73,-26,1
1617588934,2021-04-05 04:15,21.05,986.11,1011.89,214,25.64,1.74,-27,1
1617588995,2021-04-05 04:16,21.05,986.06,1011.85,214,25.64,1.74,-30,1
1617589055,2021-04-05 04:17,21.04,986.08,1011.87,214,25.64,1.73,-28,1
1617589115,2021-04-05 04:18,20.91,986.06,1011.84,214,25.64,1.65,-26,1
1617589175,2021-04-05 04:19,21.06,986.04,1011.83,214,25.64,1.75,-26,1
1617589236,2021-04-05 04:20,21.03,986.01,1011.79,214,25.64,1.73,-28,1
1617589296,2021-04-05 04:21,21.03,985.99,1011.78,214,25.64,1.73,-29,1
1617589356,2021-04-05 04:22,21.04,986.00,1011.78,214,25.65,1.74,-26,1
1617589417,2021-04-05 04:23,21.03,985.97,1011.75,214,25.64,1.73,-24,1
1617589477,2021-04-05 04:24,21.03,986.00,1011.78,214,25.64,1.73,-25,1
1617589537,2021-04-05 04:25,21.02,985.97,1011.75,214,25.64,1.72,-29,1
1617589597,2021-04-05 04:26,21.03,985.95,1011.73,214,25.64,1.73,-29,1
1617589658,2021-04-05 04:27,21.03,985.90,1011.69,214,25.64,1.73,-25,1
1617589718,2021-04-05 04:28,21.04,985.90,1011.68,214,25.65,1.74,-24,1
1617589778,2021-04-05 04:29,21.03,985.89,1011.68,214,25.64,1.73,-21,1
1617589899,2021-04-05 04:31,21.02,985.88,1011.66,214,25.64,1.72,-26,1
1617589959,2021-04-05 04:32,21.03,985.88,1011.67,214,25.64,1.73,-27,1
1617590019,2021-04-05 04:33,21.03,985.85,1011.64,214,25.64,1.73,-25,1
1617590140,2021-04-05 04:35,21.03,985.82,1011.60,214,25.64,1.73,-29,1
1617590200,2021-04-05 04:36,21.02,985.84,1011.63,214,25.64,1.72,-27,1
1617590261,2021-04-05 04:37,21.02,985.82,1011.60,214,25.64,1.72,-27,1
1617590321,2021-04-05 04:38,21.03,985.82,1011.60,214,25.63,1.72,-28,1
1617590381,2021-04-05 04:39,21.05,985.79,1011.57,214,25.63,1.73,-28,1
1617590441,2021-04-05 04:40,21.04,985.77,1011.56,214,25.64,1.73,-28,1
1617590502,2021-04-05 04:41,21.01,985.77,1011.55,214,25.64,1.71,-25,1
1617590562,2021-04-05 04:42,21.03,985.77,1011.55,214,25.64,1.73,-24,1
1617590622,2021-04-05 04:43,21.04,985.75,1011.53,214,25.64,1.73,-26,1
1617590683,2021-04-05 04:44,21.03,985.74,1011.52,214,25.64,1.73,-29,1
1617590743,2021-04-05 04:45,21.04,985.72,1011.50,214,25.64,1.73,-29,1
1617590803,2021-04-05 04:46,21.03,985.72,1011.50,214,25.63,1.72,-27,1
1617590863,2021-04-05 04:47,21.17,985.69,1011.47,214,25.63,1.81,-28,1
1617590924,2021-04-05 04:48,21.01,985.71,1011.49,214,25.64,1.71,-26,1
1617590984,2021-04-05 04:49,21.04,985.65,1011.43,214,25.64,1.73,-29,1
1617591044,2021-04-05 04:50,21.02,985.67,1011.45,214,25.63,1.71,-26,1
1617591105,2021-04-05 04:51,21.04,985.63,1011.42,214,25.63,1.73,-29,1
1617591165,2021-04-05 04:52,21.03,985.62,1011.40,214,25.63,1.72,-28,1
1617591225,2021-04-05 04:53,21.03,985.65,1011.44,214,25.63,1.72,-29,1
1617591346,2021-04-05 04:55,21.04,985.65,1011.43,214,25.63,1.73,-26,1
1617591406,2021-04-05 04:56,21.03,985.60,1011.39,214,25.62,1.71,-27,1
1617591466,2021-04-05 04:57,21.03,985.57,1011.35,214,25.62,1.71,-29,1
1617591526,2021-04-05 04:58,21.03,985.51,1011.29,214,25.62,1.71,-29,1
1617591647,2021-04-05 05:00,20.95,985.42,1011.20,214,25.62,1.66,-27,1
1617591707,2021-04-05 05:01,21.05,985.39,1011.18,214,25.62,1.72,-24,1
1617591768,2021-04-05 05:02,21.03,985.37,1011.15,214,25.62,1.71,-28,1
1617591828,2021-04-05 05:03,20.77,985.34,1011.13,214,25.62,1.54,-30,1
1617591888,2021-04-05 05:04,21.04,985.33,1011.11,214,25.62,1.72,-28,1
1617591948,2021-04-05 05:05,21.03,985.30,1011.08,214,25.62,1.71,-30,1
1617592009,2021-04-05 05:06,21.06,985.28,1011.06,214,25.62,1.73,-26,1
1617592069,2021-04-05 05:07,21.03,985.25,1011.03,214,25.61,1.70,-24,1
1617592129,2021-04-05 05:08,21.06,985.23,1011.01,214,25.61,1.72,-26,1
1617592189,2021-04-05 05:09,21.04,985.21,1010.99,214,25.61,1.71,-24,1
1617592249,2021-04-05 05:10,21.04,985.20,1010.98,214,25.58,1.68,-22,1
1617592309,2021-04-05 05:11,21.15,985.14,1010.93,214,25.56,1.74,-25,1
1617592369,2021-04-05 05:12,21.04,985.14,1010.93,214,25.59,1.69,-25,1
1617592429,2021-04-05 05:13,21.02,985.13,1010.91,214,25.61,1.69,-22,1
1617592489,2021-04-05 05:14,20.80,985.11,1010.90,214,25.61,1.55,-22,1
1617592549,2021-04-05 05:15,21.05,985.12,1010.90,214,25.53,1.65,-26,1
1617592730,2021-04-05 05:18,21.00,985.12,1010.91,214,25.61,1.69,-23,1
1617592790,2021-04-05 05:19,21.04,985.10,1010.88,214,25.61,1.71,-27,1
1617592850,2021-04-05 05:20,21.01,985.03,1010.82,214,25.61,1.69,-26,1
1617592910,2021-04-05 05:21,21.02,984.95,1010.74,214,25.61,1.70,-27,1
1617592970,2021-04-05 05:22,21.04,985.01,1010.79,214,25.62,1.72,-27,1
1617593030,2021-04-05 05:23,21.03,985.04,1010.82,214,25.61,1.70,-27,1
1617593090,2021-04-05 05:24,21.04,985.06,1010.84,214,25.61,1.71,-27,1
1617593150,2021-04-05 05:25,21.04,984.94,1010.73,214,25.61,1.71,-28,1
1617593210,2021-04-05 05:26,21.02,984.85,1010.63,214,25.60,1.69,-27,1
1617593270,2021-04-05 05:27,21.04,984.89,1010.67,214,25.61,1.71,-29,1
1617593331,2021-04-05 05:28,21.02,984.93,1010.71,214,25.60,1.69,-26,1
1617593391,2021-04-05 05:29,21.03,984.91,1010.70,214,25.61,1.70,-26,1
1617593451,2021-04-05 05:30,21.17,984.89,1010.67,214,25.60,1.79,-30,1
1617593511,2021-04-05 05:31,21.04,984.88,1010.66,214,25.61,1.71,-27,1
1617593571,2021-04-05 05:32,21.00,984.89,1010.67,214,25.60,1.68,-23,1
1617593631,2021-04-05 05:33,21.03,984.88,1010.66,214,25.60,1.69,-30,1
1617593691,2021-04-05 05:34,21.03,984.80,1010.58,214,25.60,1.69,-30,1
1617593751,2021-04-05 05:35,21.03,984.82,1010.61,214,25.61,1.70,-27,1
1617593811,2021-04-05 05:36,21.08,984.80,1010.59,214,25.60,1.73,-25,1
1617593871,2021-04-05 05:37,21.00,984.77,1010.55,214,25.60,1.68,-26,1
1617593932,2021-04-05 05:38,21.03,984.77,1010.55,214,25.60,1.69,-30,1
1617593992,2021-04-05 05:39,21.00,984.72,1010.50,214,25.61,1.69,-27,1
1617594052,2021-04-05 05:40,21.00,984.67,1010.46,214,25.61,1.69,-23,1
1617594112,2021-04-05 05:41,21.00,984.68,1010.46,214,25.61,1.69,-26,1
1617594172,2021-04-05 05:42,21.02,984.67,1010.46,214,25.61,1.69,-22,1
1617594292,2021-04-05 05:44,21.02,984.61,1010.39,214,25.60,1.69,-26,1
1617594352,2021-04-05 05:45,21.00,984.60,1010.38,214,25.61,1.69,-26,1
1617594412,2021-04-05 05:46,21.00,984.59,1010.38,214,25.61,1.69,-28,1
1617594472,2021-04-05 05:47,20.99,984.62,1010.41,214,25.61,1.68,-28,1
1617594532,2021-04-05 05:48,21.00,984.55,1010.33,214,25.61,1.69,-25,1
1617594593,2021-04-05 05:49,21.00,984.56,1010.35,214,25.61,1.69,-25,1
1617594653,2021-04-05 05:50,21.03,984.56,1010.34,214,25.61,1.70,-25,1
1617594713,2021-04-05 05:51,20.99,984.53,1010.32,214,25.61,1.68,-28,1
1617594773,2021-04-05 05:52,21.02,984.51,1010.29,214,25.61,1.69,-27,1
1617594833,2021-04-05 05:53,21.00,984.45,1010.24,214,25.61,1.69,-25,1
1617594893,2021-04-05 05:54,21.02,984.42,1010.20,214,25.60,1.69,-30,1
1617594953,2021-04-05 05:55,21.02,984.42,1010.20,214,25.61,1.69,-28,1
1617595013,2021-04-05 05:56,21.00,984.37,1010.15,214,25.60,1.68,-25,1
1617595073,2021-04-05 05:57,20.99,984.34,1010.13,214,25.61,1.68,-25,1
1617595133,2021-04-05 05:58,20.99,984.33,1010.11,214,25.61,1.68,-30,1
1617595196,2021-04-05 05:59,20.99,984.34,1010.13,214,25.60,1.67,-24,1
1617595257,2021-04-05 06:00,21.00,984.32,1010.10,214,25.60,1.68,-27,1
1617595317,2021-04-05 06:01,21.00,984.32,1010.11,214,25.61,1.69,-26,1
1617595377,2021-04-05 06:02,20.99,984.32,1010.11,214,25.60,1.67,-26,1
1617595438,2021-04-05 06:03,21.02,984.28,1010.06,214,25.61,1.69,-28,1
1617595498,2021-04-05 06:04,20.98,984.30,1010.08,214,25.61,1.67,-23,1
1617595558,2021-04-05 06:05,20.98,984.30,1010.08,214,25.60,1.66,-29,1
1617595618,2021-04-05 06:06,21.34,984.27,1010.06,214,25.61,1.91,-30,1
1617595679,2021-04-05 06:07,20.98,984.25,1010.04,214,25.60,1.66,-27,1
1617595739,2021-04-05 06:08,20.97,984.24,1010.02,214,25.60,1.66,-25,1
1617595799,2021-04-05 06:09,21.04,984.25,1010.03,214,25.60,1.70,-28,1
1617595860,2021-04-05 06:11,20.98,984.25,1010.03,214,25.60,1.66,-25,1
1617595920,2021-04-05 06:12,20.97,984.24,1010.03,214,25.61,1.66,-30,1
1617595980,2021-04-05 06:13,20.97,984.24,1010.03,214,25.60,1.66,-27,1
1617596040,2021-04-05 06:14,20.97,984.21,1009.99,214,25.60,1.66,-25,1
1617596101,2021-04-05 06:15,20.99,984.19,1009.97,214,25.60,1.67,-32,1
1617596161,2021-04-05 06:16,20.97,984.18,1009.96,214,25.60,1.66,-28,1
1617596221,2021-04-05 06:17,20.96,984.15,1009.94,214,25.60,1.65,-26,1
1617596282,2021-04-05 06:18,20.98,984.11,1009.89,214,25.60,1.66,-26,1
1617596342,2021-04-05 06:19,20.97,984.09,1009.87,214,25.60,1.66,-27,1
1617596402,2021-04-05 06:20,20.95,984.06,1009.84,214,25.59,1.63,-29,1
1617596462,2021-04-05 06:21,20.99,983.98,1009.76,214,25.60,1.67,-25,1
1617596523,2021-04-05 06:22,21.15,983.96,1009.74,214,25.60,1.77,-28,1
1617596583,2021-04-05 06:23,20.97,983.94,1009.72,214,25.60,1.66,-27,1
1617596643,2021-04-05 06:24,20.96,983.94,1009.72,214,25.60,1.65,-24,1
1617596704,2021-04-05 06:25,20.98,983.93,1009.71,214,25.59,1.65,-27,1
1617596764,2021-04-05 06:26,20.96,983.88,1009.66,214,25.60,1.65,-26,1
1617597005,2021-04-05 06:30,20.95,983.78,1009.56,214,25.59,1.63,-29,1
1617597065,2021-04-05 06:31,20.96,983.77,1009.55,214,25.59,1.64,-29,1
1617597126,2021-04-05 06:32,20.96,983.78,1009.56,214,25.60,1.65,-30,1
1617597186,2021-04-05 06:33,20.95,983.74,1009.53,214,25.59,1.63,-24,1
1617597246,2021-04-05 06:34,20.96,983.73,1009.51,214,25.60,1.65,-26,1
1617597306,2021-04-05 06:35,20.94,983.67,1009.45,214,25.59,1.63,-24,1
1617597367,2021-04-05 06:36,20.96,983.65,1009.43,214,25.59,1.64,-27,1
1617597487,2021-04-05 06:38,20.96,983.59,1009.38,214,25.59,1.64,-28,1
1617597548,2021-04-05 06:39,20.96,983.56,1009.35,214,25.59,1.64,-26,1
1617597608,2021-04-05 06:40,20.96,983.52,1009.30,214,25.59,1.64,-27,1
1617597668,2021-04-05 06:41,20.95,983.51,1009.30,214,25.59,1.63,-27,1
1617597728,2021-04-05 06:42,20.95,983.45,1009.24,214,25.60,1.64,-29,1
1617597789,2021-04-05 06:43,20.96,983.45,1009.24,214,25.59,1.64,-27,1
1617597849,2021-04-05 06:44,20.94,983.44,1009.22,214,25.59,1.63,-26,1
1617597909,2021-04-05 06:45,20.96,983.41,1009.19,214,25.59,1.64,-28,1
1617597970,2021-04-05 06:46,20.95,983.39,1009.17,214,25.59,1.63,-28,1
1617598030,2021-04-05 06:47,20.95,983.39,1009.18,214,25.59,1.63,-25,1
1617598090,2021-04-05 06:48,20.94,983.39,1009.17,214,25.59,1.63,-26,1
1617598150,2021-04-05 06:49,20.94,983.39,1009.17,214,25.59,1.63,-27,1
1617598211,2021-04-05 06:50,20.95,983.35,1009.14,214,25.59,1.63,-28,1
1617598271,2021-04-05 06:51,20.93,983.36,1009.14,214,25.59,1.62,-24,1
1617598331,2021-04-05 06:52,20.55,983.33,1009.11,214,25.59,1.37,-29,1
1617598392,2021-04-05 06:53,20.93,983.29,1009.07,214,25.59,1.62,-29,1
1617598452,2021-04-05 06:54,20.93,983.27,1009.06,214,25.58,1.61,-27,1
1617598512,2021-04-05 06:55,20.96,983.24,1009.03,214,25.59,1.64,-27,1
1617598572,2021-04-05 06:56,20.94,983.23,1009.01,214,25.59,1.63,-25,1
1617598633,2021-04-05 06:57,20.94,983.19,1008.98,214,25.60,1.63,-28,1
1617598753,2021-04-05 06:59,20.95,983.16,1008.94,214,25.60,1.64,-30,1
1617598814,2021-04-05 07:00,20.87,983.16,1008.95,214,25.60,1.59,-28,1
1617598874,2021-04-05 07:01,20.95,983.15,1008.93,214,25.60,1.64,-25,1
1617598934,2021-04-05 07:02,20.95,983.18,1008.97,214,25.59,1.63,-25,1
1617598994,2021-04-05 07:03,20.94,983.16,1008.94,214,25.60,1.63,-25,1
1617599055,2021-04-05 07:04,20.92,983.15,1008.93,214,25.59,1.61,-30,1
1617599115,2021-04-05 07:05,20.96,983.12,1008.91,214,25.59,1.64,-27,1
1617599236,2021-04-05 07:07,20.97,983.09,1008.87,214,25.59,1.65,-24,1
1617599296,2021-04-05 07:08,20.97,983.06,1008.84,214,25.59,1.65,-23,1
1617599356,2021-04-05 07:09,20.92,983.04,1008.82,214,25.60,1.62,-27,1
1617599417,2021-04-05 07:10,20.83,983.05,1008.83,214,25.60,1.56,-26,1
1617599477,2021-04-05 07:11,20.93,983.02,1008.80,214,25.60,1.63,-28,1
1617599537,2021-04-05 07:12,20.94,983.01,1008.79,214,25.61,1.64,-26,1
1617599658,2021-04-05 07:14,20.93,982.99,1008.78,214,25.61,1.64,-31,1
1617599718,2021-04-05 07:15,20.95,982.97,1008.76,214,25.61,1.65,-27,1
1617599778,2021-04-05 07:16,20.85,982.94,1008.72,214,25.55,1.53,-26,1
1617599838,2021-04-05 07:17,20.93,982.91,1008.69,214,25.60,1.63,-26,1
1617599899,2021-04-05 07:18,20.92,982.89,1008.67,214,25.61,1.63,-26,1
1617599959,2021-04-05 07:19,20.93,982.86,1008.64,214,25.61,1.64,-27,1
1617600019,2021-04-05 07:20,20.77,982.79,1008.58,214,25.61,1.53,-27,1
1617600140,2021-04-05 07:22,21.09,982.76,1008.54,214,25.61,1.74,-28,1
1617600200,2021-04-05 07:23,20.92,982.72,1008.51,214,25.61,1.63,-29,1
1617600260,2021-04-05 07:24,20.93,982.67,1008.46,214,25.60,1.63,-26,1
1617600320,2021-04-05 07:25,21.22,982.65,1008.44,214,25.60,1.82,-26,1
1617600381,2021-04-05 07:26,20.81,982.62,1008.40,214,25.60,1.55,-25,1
1617600441,2021-04-05 07:27,20.94,982.62,1008.40,214,25.61,1.64,-33,1
1617600501,2021-04-05 07:28,20.93,982.56,1008.35,214,25.60,1.63,-28,1
1617600561,2021-04-05 07:29,21.04,982.54,1008.32,214,25.60,1.70,-25,1
1617600622,2021-04-05 07:30,20.94,982.52,1008.30,214,25.60,1.63,-32,1
1617600682,2021-04-05 07:31,20.96,982.50,1008.28,214,25.60,1.65,-25,1
1617600742,2021-04-05 07:32,20.97,982.46,1008.24,214,25.58,1.64,-25,1
1617600802,2021-04-05 07:33,20.95,982.45,1008.23,214,25.59,1.63,-26,1
1617600863,2021-04-05 07:34,20.97,982.47,1008.25,214,25.59,1.65,-26,1
1617600923,2021-04-05 07:35,20.97,982.47,1008.25,214,25.59,1.65,-30,1
1617600983,2021-04-05 07:36,20.96,982.43,1008.21,214,25.59,1.64,-25,1
1617601043,2021-04-05 07:37,20.98,982.41,1008.20,214,25.59,1.65,-26,1
1617601104,2021-04-05 07:38,21.00,982.44,1008.22,214,25.59,1.67,-26,1
1617601164,2021-04-05 07:39,20.99,982.40,1008.19,214,25.58,1.65,-26,1
1617601224,2021-04-05 07:40,20.97,982.42,1008.21,214,25.58,1.64,-27,1
1617601284,2021-04-05 07:41,20.99,982.43,1008.21,214,25.59,1.66,-27,1
1617601345,2021-04-05 07:42,21.01,982.42,1008.20,214,25.58,1.67,-28,1
1617601405,2021-04-05 07:43,21.00,982.40,1008.18,214,25.58,1.66,-26,1
1617601465,2021-04-05 07:44,21.01,982.35,1008.14,214,25.58,1.67,-26,1
1617601526,2021-04-05 07:45,21.00,982.34,1008.12,214,25.58,1.66,-26,1
1617601586,2021-04-05 07:46,20.99,982.33,1008.11,214,25.58,1.65,-29,1
1617601646,2021-04-05 07:47,21.01,982.31,1008.09,214,25.58,1.67,-27,1
1617601706,2021-04-05 07:48,21.03,982.35,1008.13,214,25.58,1.68,-25,1
1617601827,2021-04-05 07:50,21.01,982.32,1008.10,214,25.59,1.68,-25,1
1617601887,2021-04-05 07:51,21.04,982.29,1008.07,214,25.59,1.69,-25,1
1617601948,2021-04-05 07:52,21.00,982.25,1008.04,214,25.59,1.67,-25,1
1617602008,2021-04-05 07:53,21.02,982.23,1008.02,214,25.59,1.68,-27,1
1617602068,2021-04-05 07:54,21.00,982.23,1008.02,214,25.59,1.67,-28,1
1617602249,2021-04-05 07:57,21.00,982.07,1007.86,214,25.60,1.68,-32,1
1617602309,2021-04-05 07:58,20.99,982.06,1007.84,214,25.60,1.67,-27,1
1617602370,2021-04-05 07:59,21.00,982.05,1007.84,214,25.59,1.67,-28,1
1617602430,2021-04-05 08:00,21.02,982.04,1007.82,214,25.60,1.69,-27,1
1617602490,2021-04-05 08:01,21.00,982.01,1007.79,214,25.60,1.68,-28,1
1617602550,2021-04-05 08:02,21.02,982.03,1007.82,214,25.60,1.69,-26,1
1617602611,2021-04-05 08:03,21.07,982.03,1007.81,214,25.60,1.72,-25,1
1617602671,2021-04-05 08:04,21.08,981.98,1007.76,214,25.60,1.73,-28,1
1617602731,2021-04-05 08:05,21.03,982.03,1007.82,214,25.60,1.69,-22,1
1617602852,2021-04-05 08:07,20.99,982.04,1007.82,214,25.61,1.68,-27,1
1617602912,2021-04-05 08:08,21.00,982.07,1007.85,214,25.61,1.69,-26,1
1617602972,2021-04-05 08:09,20.99,982.05,1007.83,214,25.61,1.68,-30,1
1617603033,2021-04-05 08:10,21.14,981.98,1007.76,214,25.61,1.77,-30,1
1617603093,2021-04-05 08:11,21.02,982.00,1007.78,214,25.62,1.70,-26,1
1617603153,2021-04-05 08:12,21.02,981.98,1007.76,214,25.61,1.69,-25,1
1617603274,2021-04-05 08:14,21.02,981.92,1007.71,214,25.62,1.70,-26,1
1617603334,2021-04-05 08:15,20.99,981.92,1007.70,214,25.62,1.69,-24,1
1617603394,2021-04-05 08:16,20.99,981.92,1007.70,214,25.63,1.70,-26,1
1617603455,2021-04-05 08:17,21.01,981.90,1007.69,214,25.62,1.70,-25,1
1617603515,2021-04-05 08:18,20.99,981.89,1007.67,214,25.63,1.70,-23,1
1617603575,2021-04-05 08:19,20.98,981.87,1007.65,214,25.63,1.69,-26,1
1617603636,2021-04-05 08:20,20.99,981.80,1007.59,214,25.63,1.70,-28,1
1617603696,2021-04-05 08:21,20.98,981.73,1007.52,214,25.63,1.69,-28,1
1617603816,2021-04-05 08:23,21.00,981.64,1007.42,214,25.63,1.70,-26,1
1617603877,2021-04-05 08:24,20.98,981.66,1007.45,214,25.64,1.70,-27,1
1617603937,2021-04-05 08:25,20.98,981.66,1007.45,214,25.64,1.70,-26,1
1617603997,2021-04-05 08:26,20.96,981.64,1007.42,214,25.64,1.68,-25,1
1617604058,2021-04-05 08:27,20.83,981.62,1007.41,214,25.64,1.59,-29,1
1617604118,2021-04-05 08:28,21.09,981.57,1007.35,214,25.64,1.77,-28,1
1617604178,2021-04-05 08:29,21.00,981.54,1007.32,214,25.65,1.71,-28,1
1617604238,2021-04-05 08:30,20.86,981.54,1007.32,214,25.65,1.63,-26,1
1617604299,2021-04-05 08:31,21.01,981.50,1007.29,214,25.64,1.71,-24,1
1617604359,2021-04-05 08:32,21.04,981.54,1007.32,214,25.65,1.74,-29,1
1617604419,2021-04-05 08:33,21.41,981.47,1007.26,214,25.65,1.99,-26,1
1617604480,2021-04-05 08:34,21.02,981.48,1007.27,214,25.65,1.73,-29,1
1617604540,2021-04-05 08:35,21.01,981.45,1007.23,214,25.64,1.71,-28,1
1617604661,2021-04-05 08:37,21.02,981.42,1007.20,214,25.65,1.73,-23,1
1617604721,2021-04-05 08:38,21.01,981.39,1007.17,214,25.65,1.72,-27,1
1617604781,2021-04-05 08:39,21.01,981.44,1007.22,214,25.65,1.72,-26,1
1617604841,2021-04-05 08:40,21.00,981.41,1007.19,214,25.65,1.71,-27,1
1617604902,2021-04-05 08:41,21.06,981.35,1007.13,214,25.64,1.75,-30,1
1617604962,2021-04-05 08:42,21.03,981.34,1007.12,214,25.65,1.74,-27,1
1617605022,2021-04-05 08:43,21.03,981.34,1007.12,214,25.64,1.73,-25,1
1617605083,2021-04-05 08:44,21.03,981.30,1007.09,214,25.65,1.74,-24,1
1617605143,2021-04-05 08:45,21.01,981.30,1007.08,214,25.65,1.72,-28,1
1617605203,2021-04-05 08:46,21.02,981.31,1007.10,214,25.65,1.73,-25,1
1617605264,2021-04-05 08:47,21.02,981.28,1007.06,214,25.65,1.73,-26,1
1617605324,2021-04-05 08:48,21.14,981.24,1007.03,214,25.66,1.82,-26,1
1617605384,2021-04-05 08:49,21.01,981.23,1007.01,214,25.66,1.73,-26,1
1617605444,2021-04-05 08:50,21.02,981.19,1006.97,214,25.65,1.73,-27,1
1617605565,2021-04-05 08:52,21.04,981.15,1006.94,214,25.66,1.75,-27,1
1617605625,2021-04-05 08:53,21.04,981.13,1006.91,214,25.66,1.75,-29,1
1617605686,2021-04-05 08:54,21.05,981.10,1006.88,214,25.66,1.76,-25,1
1617605746,2021-04-05 08:55,21.05,981.06,1006.84,214,25.66,1.76,-23,1
1617605806,2021-04-05 08:56,21.03,981.09,1006.87,214,25.66,1.74,-27,1
1617605866,2021-04-05 08:57,21.04,981.08,1006.86,214,25.66,1.75,-25,1
1617605926,2021-04-05 08:58,21.07,981.09,1006.87,214,25.67,1.78,-26,1
1617605987,2021-04-05 08:59,21.06,981.02,1006.80,214,25.67,1.77,-30,1
1617606047,2021-04-05 09:00,21.05,981.03,1006.81,214,25.66,1.76,-26,1
1617606107,2021-04-05 09:01,21.03,981.01,1006.79,214,25.66,1.74,-27,1
1617606168,2021-04-05 09:02,21.05,981.01,1006.79,214,25.67,1.77,-25,1
1617606228,2021-04-05 09:03,21.03,980.98,1006.77,214,25.67,1.75,-29,1
1617606288,2021-04-05 09:04,21.06,980.99,1006.78,214,25.68,1.78,-28,1
1617606409,2021-04-05 09:06,21.07,980.89,1006.68,214,25.67,1.78,-28,1
1617606469,2021-04-05 09:07,21.06,980.92,1006.71,214,25.68,1.78,-26,1
1617606529,2021-04-05 09:08,21.05,980.93,1006.71,214,25.68,1.78,-34,1
1617606589,2021-04-05 09:09,21.07,980.90,1006.69,214,25.68,1.79,-23,1
1617606649,2021-04-05 09:10,21.07,980.94,1006.72,214,25.68,1.79,-26,1
1617606709,2021-04-05 09:11,21.05,980.91,1006.70,214,25.64,1.74,-27,1
1617606769,2021-04-05 09:12,21.16,980.85,1006.63,214,25.64,1.82,-22,1
1617606829,2021-04-05 09:13,21.06,980.84,1006.62,214,25.68,1.78,-24,1
1617606889,2021-04-05 09:14,21.06,980.82,1006.60,214,25.69,1.79,-32,1
1617607010,2021-04-05 09:16,21.05,980.84,1006.62,214,25.64,1.74,-20,1
1617607070,2021-04-05 09:17,21.05,980.77,1006.55,214,25.65,1.75,-27,1
1617607130,2021-04-05 09:18,21.06,980.75,1006.53,214,25.69,1.79,-24,1
1617607190,2021-04-05 09:19,21.06,980.72,1006.50,214,25.69,1.79,-28,1
1617607250,2021-04-05 09:20,21.09,980.76,1006.54,214,25.71,1.82,-21,1
1617607310,2021-04-05 09:21,21.06,980.61,1006.39,214,25.71,1.81,-25,1
1617607370,2021-04-05 09:22,21.06,980.64,1006.42,214,25.71,1.81,-24,1
1617607430,2021-04-05 09:23,21.07,980.66,1006.45,214,25.71,1.82,-23,1
1617607490,2021-04-05 09:24,21.08,980.69,1006.47,214,25.72,1.82,-23,1
1617607551,2021-04-05 09:25,21.06,980.70,1006.48,214,25.71,1.81,-27,1
1617607611,2021-04-05 09:26,21.06,980.61,1006.39,214,25.71,1.81,-25,1
1617607671,2021-04-05 09:27,20.86,980.54,1006.32,214,25.73,1.69,-21,1
1617607731,2021-04-05 09:28,20.84,980.63,1006.41,214,25.72,1.67,-25,1
1617607851,2021-04-05 09:30,21.06,980.63,1006.42,214,25.73,1.83,-28,1
1617607911,2021-04-05 09:31,21.27,980.64,1006.42,214,25.73,1.96,-26,1
1617607971,2021-04-05 09:32,21.05,980.58,1006.37,214,25.73,1.82,-26,1
1617608031,2021-04-05 09:33,21.07,980.54,1006.32,214,25.74,1.83,-27,1
1617608091,2021-04-05 09:34,21.08,980.58,1006.36,214,25.72,1.83,-26,1
1617608151,2021-04-05 09:35,21.45,980.55,1006.33,214,25.75,2.10,-28,1
1617608212,2021-04-05 09:36,21.05,980.53,1006.32,214,25.74,1.83,-24,1
1617608272,2021-04-05 09:37,21.08,980.49,1006.27,214,25.75,1.85,-25,1
1617608332,2021-04-05 09:38,21.04,980.51,1006.29,214,25.75,1.83,-28,1
1617608452,2021-04-05 09:40,21.07,980.53,1006.31,214,25.76,1.85,-25,1
1617608512,2021-04-05 09:41,21.10,980.53,1006.31,214,25.76,1.87,-30,1
1617608572,2021-04-05 09:42,21.09,980.51,1006.29,214,25.76,1.87,-28,1
1617608632,2021-04-05 09:43,21.06,980.46,1006.25,214,25.77,1.85,-24,1
1617608692,2021-04-05 09:44,21.35,980.43,1006.21,214,25.77,2.05,-26,1
1617608752,2021-04-05 09:45,21.09,980.50,1006.28,214,25.77,1.88,-25,1
1617608813,2021-04-05 09:46,21.04,980.46,1006.25,214,25.76,1.84,-26,1
1617608873,2021-04-05 09:47,21.08,980.50,1006.28,214,25.77,1.87,-26,1
1617608933,2021-04-05 09:48,21.07,980.48,1006.26,214,25.77,1.86,-28,1
1617608993,2021-04-05 09:49,21.06,980.48,1006.26,214,25.77,1.85,-24,1
1617609053,2021-04-05 09:50,21.07,980.44,1006.22,214,25.77,1.86,-28,1
1617609113,2021-04-05 09:51,21.05,980.43,1006.21,214,25.78,1.85,-26,1
1617609233,2021-04-05 09:53,21.06,980.42,1006.20,214,25.78,1.86,-28,1
1617609293,2021-04-05 09:54,21.10,980.34,1006.13,214,25.79,1.90,-28,1
1617609353,2021-04-05 09:55,21.10,980.38,1006.16,214,25.79,1.90,-28,1
1617609414,2021-04-05 09:56,21.05,980.30,1006.09,214,25.80,1.87,-29,1
1617609474,2021-04-05 09:57,21.11,980.25,1006.03,214,25.80,1.92,-26,1
1617609599,2021-04-05 09:59,21.10,980.18,1005.96,214,25.80,1.91,-26,1
1617609660,2021-04-05 10:01,21.12,980.22,1006.01,214,25.81,1.93,-26,1
1617609720,2021-04-05 10:02,21.09,980.22,1006.00,214,25.81,1.91,-29,1
1617609780,2021-04-05 10:03,21.08,980.08,1005.86,214,25.81,1.90,-27,1
1617609841,2021-04-05 10:04,21.10,980.25,1006.04,214,25.81,1.92,-27,1
1617609901,2021-04-05 10:05,21.07,980.13,1005.92,214,25.82,1.90,-27,1
1617609961,2021-04-05 10:06,21.08,980.00,1005.78,214,25.82,1.91,-27,1
1617610022,2021-04-05 10:07,21.07,980.04,1005.82,214,25.83,1.91,-22,1
1617610082,2021-04-05 10:08,21.07,980.10,1005.88,214,25.83,1.91,-27,1
1617610142,2021-04-05 10:09,21.04,979.90,1005.69,214,25.83,1.89,-28,1
1617610203,2021-04-05 10:10,21.07,979.97,1005.76,214,25.83,1.91,-26,1
1617610263,2021-04-05 10:11,21.10,979.96,1005.74,214,25.83,1.93,-26,1
1617610323,2021-04-05 10:12,21.07,979.95,1005.74,214,25.84,1.92,-25,1
1617610383,2021-04-05 10:13,21.08,979.88,1005.67,214,25.84,1.93,-26,1
1617610444,2021-04-05 10:14,20.92,979.97,1005.76,214,25.85,1.83,-26,1
1617610504,2021-04-05 10:15,20.93,979.95,1005.74,214,25.85,1.83,-29,1
1617610564,2021-04-05 10:16,21.06,979.98,1005.77,214,25.86,1.93,-24,1
1617610625,2021-04-05 10:17,21.17,979.92,1005.70,214,25.86,2.00,-28,1
1617610685,2021-04-05 10:18,21.03,979.92,1005.70,214,25.86,1.91,-23,1
1617610745,2021-04-05 10:19,21.20,979.88,1005.67,214,25.86,2.03,-26,1
1617610805,2021-04-05 10:20,21.06,979.77,1005.55,214,25.87,1.94,-28,1
1617610866,2021-04-05 10:21,21.02,979.79,1005.58,214,25.87,1.91,-28,1
1617610926,2021-04-05 10:22,21.04,979.74,1005.53,214,25.87,1.92,-28,1
1617610986,2021-04-05 10:23,21.45,979.74,1005.52,214,25.87,2.19,-28,1
1617611047,2021-04-05 10:24,21.06,979.73,1005.51,214,25.88,1.95,-26,1
1617611107,2021-04-05 10:25,21.07,979.74,1005.53,214,25.88,1.96,-23,1
1617611167,2021-04-05 10:26,21.03,979.75,1005.53,214,25.88,1.93,-24,1
1617611228,2021-04-05 10:27,21.02,979.66,1005.45,214,25.88,1.92,-30,1
1617611288,2021-04-05 10:28,21.04,979.58,1005.36,214,25.88,1.93,-28,1
1617611348,2021-04-05 10:29,21.05,979.66,1005.44,214,25.89,1.95,-24,1
1617611408,2021-04-05 10:30,21.19,979.58,1005.36,214,25.89,2.04,-32,1
1617611469,2021-04-05 10:31,21.03,979.73,1005.51,214,25.90,1.94,-26,1
1617611529,2021-04-05 10:32,21.02,979.66,1005.44,214,25.90,1.94,-28,1
1617611589,2021-04-05 10:33,21.04,979.76,1005.55,214,25.91,1.96,-29,1
1617611650,2021-04-05 10:34,21.01,979.79,1005.57,214,25.91,1.94,-28,1
1617611710,2021-04-05 10:35,21.00,979.69,1005.47,214,25.91,1.93,-27,1
1617611770,2021-04-05 10:36,21.00,979.70,1005.49,214,25.92,1.94,-25,1
1617611830,2021-04-05 10:37,21.01,979.63,1005.41,214,25.92,1.95,-26,1
1617611891,2021-04-05 10:38,21.03,979.62,1005.40,214,25.92,1.96,-26,1
1617611951,2021-04-05 10:39,21.05,979.60,1005.38,214,25.92,1.98,-28,1
1617612011,2021-04-05 10:40,21.03,979.53,1005.31,214,25.93,1.97,-29,1
1617612072,2021-04-05 10:41,21.05,979.43,1005.22,214,25.93,1.98,-26,1
1617612132,2021-04-05 10:42,21.04,979.38,1005.17,214,25.93,1.98,-28,1
1617612192,2021-04-05 10:43,21.05,979.40,1005.18,214,25.94,1.99,-27,1
1617612253,2021-04-05 10:44,21.05,979.38,1005.17,214,25.93,1.98,-28,1
1617612313,2021-04-05 10:45,21.04,979.27,1005.05,214,25.94,1.99,-25,1
1617612373,2021-04-05 10:46,21.03,979.22,1005.00,214,25.95,1.99,-25,1
1617612433,2021-04-05 10:47,21.03,979.30,1005.09,214,25.94,1.98,-28,1
1617612494,2021-04-05 10:48,21.19,979.18,1004.96,214,25.95,2.09,-30,1
1617612554,2021-04-05 10:49,21.04,979.31,1005.09,214,25.96,2.00,-29,1
1617612614,2021-04-05 10:50,21.43,979.28,1005.06,214,25.96,2.26,-28,1
1617612675,2021-04-05 10:51,21.02,979.25,1005.04,214,25.97,2.00,-27,1
1617612795,2021-04-05 10:53,20.99,979.28,1005.06,214,25.97,1.97,-26,1
1617612855,2021-04-05 10:54,21.01,979.22,1005.01,214,25.97,1.99,-28,1
1617612916,2021-04-05 10:55,21.04,979.20,1004.98,214,25.97,2.01,-24,1
1617612976,2021-04-05 10:56,21.03,979.22,1005.00,214,25.98,2.01,-27,1
1617613036,2021-04-05 10:57,21.04,979.26,1005.04,214,25.98,2.02,-28,1
1617613157,2021-04-05 10:59,21.04,979.19,1004.97,214,25.98,2.02,-28,1
1617613217,2021-04-05 11:00,21.03,979.18,1004.96,214,25.99,2.02,-27,1
1617613277,2021-04-05 11:01,21.07,979.14,1004.92,214,25.99,2.04,-27,1
1617613338,2021-04-05 11:02,21.07,979.13,1004.91,214,25.99,2.04,-30,1
1617613398,2021-04-05 11:03,21.04,979.08,1004.86,214,25.99,2.03,-28,1
1617613458,2021-04-05 11:04,21.04,979.14,1004.92,214,26.00,2.04,-25,1
1617613519,2021-04-05 11:05,21.06,979.00,1004.78,214,26.00,2.04,-24,1
1617613579,2021-04-05 11:06,21.02,978.96,1004.74,214,25.99,2.01,-27,1
1617613639,2021-04-05 11:07,21.04,978.97,1004.75,214,26.00,2.04,-28,1
1617613700,2021-04-05 11:08,21.03,978.95,1004.73,214,26.00,2.03,-26,1
1617613760,2021-04-05 11:09,21.05,979.01,1004.80,214,26.00,2.04,-28,1
1617613820,2021-04-05 11:10,21.05,979.01,1004.79,214,26.01,2.05,-31,1
1617613881,2021-04-05 11:11,21.03,978.98,1004.76,214,26.01,2.04,-27,1
1617613941,2021-04-05 11:12,21.01,979.08,1004.86,214,26.01,2.02,-29,1
1617614001,2021-04-05 11:13,20.91,978.91,1004.69,214,26.01,1.96,-27,1
1617614061,2021-04-05 11:14,21.01,978.90,1004.68,214,26.00,2.01,-27,1
1617614122,2021-04-05 11:15,21.02,978.90,1004.68,214,26.01,2.03,-26,1
1617614182,2021-04-05 11:16,21.05,978.82,1004.60,214,26.01,2.05,-28,1
1617614242,2021-04-05 11:17,20.99,978.85,1004.63,214,26.01,2.01,-29,1
1617614303,2021-04-05 11:18,21.02,978.77,1004.55,214,26.01,2.03,-24,1
1617614423,2021-04-05 11:20,21.00,978.80,1004.59,214,26.02,2.02,-29,1
1617614483,2021-04-05 11:21,21.02,978.69,1004.47,214,26.03,2.05,-27,1
1617614544,2021-04-05 11:22,21.02,978.73,1004.51,214,26.02,2.04,-25,1
1617614604,2021-04-05 11:23,21.05,978.76,1004.54,214,26.03,2.06,-25,1
1617614664,2021-04-05 11:24,21.00,978.79,1004.57,214,26.03,2.03,-27,1
1617614725,2021-04-05 11:25,21.04,978.77,1004.55,214,26.04,2.06,-29,1
1617614785,2021-04-05 11:26,21.05,978.76,1004.54,214,26.05,2.08,-30,1
1617614845,2021-04-05 11:27,20.97,978.72,1004.51,214,26.04,2.02,-28,1
1617614966,2021-04-05 11:29,21.01,978.65,1004.44,214,26.05,2.06,-25,1
1617615086,2021-04-05 11:31,20.98,978.67,1004.45,214,26.07,2.05,-31,1
1617615147,2021-04-05 11:32,20.98,978.60,1004.39,214,26.08,2.06,-24,1
1617615207,2021-04-05 11:33,20.99,978.59,1004.38,214,26.07,2.06,-27,1
1617615267,2021-04-05 11:34,20.98,978.60,1004.38,214,26.08,2.06,-23,1
1617615327,2021-04-05 11:35,20.99,978.50,1004.28,214,26.09,2.08,-26,1
1617615388,2021-04-05 11:36,20.96,978.53,1004.31,214,26.10,2.06,-31,1
1617615448,2021-04-05 11:37,20.96,978.52,1004.30,214,26.10,2.06,-27,1
1617615508,2021-04-05 11:38,20.87,978.53,1004.31,214,26.10,2.00,-27,1
1617615569,2021-04-05 11:39,20.97,978.45,1004.23,214,26.11,2.08,-28,1
1617615629,2021-04-05 11:40,20.94,978.47,1004.25,214,26.12,2.07,-24,1
1617615689,2021-04-05 11:41,20.95,978.42,1004.21,214,26.13,2.08,-29,1
1617615750,2021-04-05 11:42,20.94,978.42,1004.20,214,26.13,2.07,-27,1
1617615810,2021-04-05 11:43,20.93,978.38,1004.17,214,26.13,2.07,-28,1
1617615870,2021-04-05 11:44,20.94,978.37,1004.15,214,26.14,2.08,-28,1
1617615930,2021-04-05 11:45,20.94,978.38,1004.16,214,26.15,2.09,-27,1
1617615991,2021-04-05 11:46,20.95,978.43,1004.21,214,26.16,2.11,-27,1
1617616051,2021-04-05 11:47,20.94,978.42,1004.20,214,26.16,2.10,-30,1
1617616111,2021-04-05 11:48,20.92,978.43,1004.21,214,26.18,2.10,-26,1
1617616172,2021-04-05 11:49,20.91,978.39,1004.17,214,26.18,2.10,-25,1
1617616232,2021-04-05 11:50,20.91,978.35,1004.13,214,26.19,2.10,-28,1
1617616292,2021-04-05 11:51,20.90,978.34,1004.12,214,26.20,2.11,-24,1
1617616352,2021-04-05 11:52,20.90,978.29,1004.07,214,26.21,2.11,-27,1
1617616413,2021-04-05 11:53,20.98,978.27,1004.05,214,26.21,2.17,-29,1
1617616473,2021-04-05 11:54,20.88,978.28,1004.06,214,26.22,2.11,-26,1
1617616533,2021-04-05 11:55,20.89,978.19,1003.98,214,26.24,2.13,-28,1
1617616594,2021-04-05 11:56,20.82,978.16,1003.95,214,26.24,2.09,-26,1
1617616654,2021-04-05 11:57,20.86,978.21,1004.00,214,26.25,2.12,-25,1
1617616714,2021-04-05 11:58,21.02,978.21,1003.99,214,26.26,2.24,-26,1
1617616774,2021-04-05 11:59,20.84,978.22,1004.00,214,26.27,2.12,-29,1
1617616835,2021-04-05 12:00,20.86,978.09,1003.88,214,26.27,2.14,-30,1
1617616895,2021-04-05 12:01,20.84,978.09,1003.87,214,26.28,2.13,-21,1
1617616955,2021-04-05 12:02,20.82,978.02,1003.80,214,26.30,2.13,-29,1
1617617016,2021-04-05 12:03,20.83,978.00,1003.78,214,26.30,2.14,-25,1
1617617076,2021-04-05 12:04,20.81,977.95,1003.73,214,26.30,2.12,-25,1
1617617136,2021-04-05 12:05,20.77,977.88,1003.67,214,26.31,2.11,-27,1
1617617197,2021-04-05 12:06,20.78,977.91,1003.69,214,26.31,2.12,-27,1
1617617257,2021-04-05 12:07,20.75,977.91,1003.69,214,26.32,2.10,-27,1
1617617317,2021-04-05 12:08,20.76,977.84,1003.62,214,26.33,2.12,-29,1
1617617377,2021-04-05 12:09,20.77,977.80,1003.58,214,26.34,2.14,-28,1
1617617438,2021-04-05 12:10,20.75,977.77,1003.55,214,26.34,2.12,-26,1
1617617498,2021-04-05 12:11,20.75,977.74,1003.53,214,26.35,2.13,-25,1
1617617558,2021-04-05 12:12,20.73,977.72,1003.50,214,26.36,2.12,-25,1
1617617619,2021-04-05 12:13,20.72,977.71,1003.50,214,26.35,2.11,-26,1
1617617679,2021-04-05 12:14,20.76,977.81,1003.59,214,26.37,2.15,-29,1
1617617739,2021-04-05 12:15,20.73,977.73,1003.51,214,26.37,2.13,-35,1
1617617799,2021-04-05 12:16,20.75,977.73,1003.52,214,26.38,2.16,-25,1
1617617860,2021-04-05 12:17,20.77,977.71,1003.50,214,26.38,2.16,-24,1
1617617920,2021-04-05 12:18,20.72,977.79,1003.58,214,26.38,2.13,-27,1
1617617980,2021-04-05 12:19,20.75,977.64,1003.42,214,26.39,2.16,-28,1
1617618040,2021-04-05 12:20,20.71,977.68,1003.47,214,26.40,2.14,-25,1
1617618101,2021-04-05 12:21,20.83,977.58,1003.36,214,26.41,2.23,-23,1
1617618161,2021-04-05 12:22,20.75,977.54,1003.33,214,26.40,2.17,-25,1
1617618221,2021-04-05 12:23,20.78,977.59,1003.37,214,26.41,2.20,-23,1
1617618282,2021-04-05 12:24,20.75,977.55,1003.33,214,26.41,2.17,-27,1
1617618402,2021-04-05 12:26,20.75,977.47,1003.25,214,26.43,2.19,-26,1
1617618462,2021-04-05 12:27,20.72,977.43,1003.21,214,26.43,2.18,-30,1
1617618523,2021-04-05 12:28,20.71,977.45,1003.23,214,26.44,2.18,-28,1
1617618583,2021-04-05 12:29,20.72,977.43,1003.22,214,26.44,2.18,-28,1
1617618704,2021-04-05 12:31,20.70,977.35,1003.13,214,26.45,2.18,-26,1
1617618764,2021-04-05 12:32,20.70,977.39,1003.17,214,26.45,2.18,-26,1
1617618824,2021-04-05 12:33,20.74,977.47,1003.25,214,26.46,2.21,-26,1
1617618884,2021-04-05 12:34,20.71,977.38,1003.16,214,26.46,2.19,-31,1
1617618945,2021-04-05 12:35,20.71,977.39,1003.18,214,26.46,2.19,-23,1
1617619005,2021-04-05 12:36,20.74,977.30,1003.08,214,26.47,2.22,-29,1
1617619065,2021-04-05 12:37,20.59,977.29,1003.07,214,26.47,2.12,-28,1
1617619126,2021-04-05 12:38,20.71,977.29,1003.07,214,26.46,2.19,-24,1
1617619186,2021-04-05 12:39,20.74,977.28,1003.06,214,26.47,2.22,-25,1
1617619246,2021-04-05 12:40,20.74,977.22,1003.00,214,26.48,2.23,-25,1
1617619306,2021-04-05 12:41,20.77,977.23,1003.02,214,26.48,2.25,-25,1
1617619367,2021-04-05 12:42,20.67,977.26,1003.05,214,26.49,2.19,-26,1
1617619427,2021-04-05 12:43,20.74,977.25,1003.03,214,26.49,2.24,-28,1
1617619487,2021-04-05 12:44,20.72,977.17,1002.96,214,26.50,2.23,-28,1
1617619548,2021-04-05 12:45,20.64,977.06,1002.85,214,26.50,2.18,-25,1
1617619608,2021-04-05 12:46,20.73,977.09,1002.87,214,26.51,2.24,-29,1
1617619668,2021-04-05 12:47,20.69,977.12,1002.90,214,26.51,2.22,-26,1
1617619728,2021-04-05 12:48,20.76,977.14,1002.93,214,26.51,2.27,-30,1
1617619789,2021-04-05 12:49,20.75,977.05,1002.84,214,26.52,2.27,-27,1
1617619849,2021-04-05 12:50,20.76,977.12,1002.90,214,26.52,2.28,-28,1
1617619909,2021-04-05 12:51,20.68,977.09,1002.87,214,26.53,2.23,-27,1
1617619969,2021-04-05 12:52,20.77,977.03,1002.81,214,26.54,2.30,-27,1
1617620029,2021-04-05 12:53,20.76,976.94,1002.72,214,26.55,2.30,-30,1
1617620150,2021-04-05 12:55,20.77,977.01,1002.80,214,26.56,2.32,-29,1
1617620210,2021-04-05 12:56,20.73,976.93,1002.71,214,26.51,2.25,-27,1
1617620330,2021-04-05 12:58,20.75,976.89,1002.68,214,26.58,2.32,-22,1
1617620390,2021-04-05 12:59,20.75,976.88,1002.66,214,26.58,2.32,-25,1
1617620450,2021-04-05 13:00,20.73,976.85,1002.63,214,26.59,2.31,-24,1
1617620510,2021-04-05 13:01,20.72,976.92,1002.70,214,26.54,2.27,-25,1
1617620570,2021-04-05 13:02,20.74,976.74,1002.52,214,26.59,2.32,-25,1
1617620630,2021-04-05 13:03,20.73,976.74,1002.53,214,26.60,2.32,-27,1
1617620691,2021-04-05 13:04,20.73,976.78,1002.57,214,26.63,2.35,-25,1
1617620751,2021-04-05 13:05,20.72,976.81,1002.59,214,26.63,2.34,-25,1
1617620811,2021-04-05 13:06,20.73,976.56,1002.34,214,26.64,2.35,-24,1
1617620871,2021-04-05 13:07,20.70,976.60,1002.39,214,26.65,2.34,-23,1
1617620931,2021-04-05 13:08,20.74,976.73,1002.52,214,26.66,2.38,-24,1
1617620991,2021-04-05 13:09,20.73,976.66,1002.45,214,26.66,2.37,-26,1
1617621051,2021-04-05 13:10,20.73,976.77,1002.55,214,26.67,2.38,-23,1
1617621111,2021-04-05 13:11,20.72,976.85,1002.63,214,26.68,2.38,-24,1
1617621171,2021-04-05 13:12,20.59,976.66,1002.45,214,26.69,2.30,-24,1
1617621231,2021-04-05 13:13,20.77,976.69,1002.47,214,26.69,2.42,-24,1
1617621292,2021-04-05 13:14,20.72,976.72,1002.51,214,26.69,2.39,-26,1
1617621352,2021-04-05 13:15,20.71,976.65,1002.43,214,26.71,2.40,-27,1
1617621412,2021-04-05 13:16,20.69,976.60,1002.38,214,26.71,2.39,-26,1
1617621532,2021-04-05 13:18,20.78,976.61,1002.39,214,26.73,2.46,-27,1
1617621592,2021-04-05 13:19,20.71,976.60,1002.38,214,26.73,2.41,-26,1
1617621652,2021-04-05 13:20,20.65,976.59,1002.37,214,26.74,2.38,-22,1
1617621712,2021-04-05 13:21,20.64,976.52,1002.31,214,26.73,2.37,-26,1
1617621832,2021-04-05 13:23,20.64,976.53,1002.31,214,26.74,2.38,-26,1
1617621893,2021-04-05 13:24,20.63,976.55,1002.34,214,26.74,2.37,-23,1
1617621953,2021-04-05 13:25,20.64,976.50,1002.29,214,26.74,2.38,-24,1
1617622013,2021-04-05 13:26,20.63,976.49,1002.28,214,26.75,2.38,-27,1
1617622073,2021-04-05 13:27,20.62,976.49,1002.27,214,26.74,2.36,-28,1
1617622133,2021-04-05 13:28,20.62,976.45,1002.23,214,26.74,2.36,-25,1
1617622193,2021-04-05 13:29,20.64,976.39,1002.18,214,26.75,2.38,-24,1
1617622253,2021-04-05 13:30,20.62,976.40,1002.18,214,26.74,2.36,-29,1
1617622313,2021-04-05 13:31,20.64,976.39,1002.17,214,26.75,2.38,-24,1
1617622373,2021-04-05 13:32,20.63,976.42,1002.20,214,26.75,2.38,-29,1
1617622433,2021-04-05 13:33,20.63,976.32,1002.10,214,26.75,2.38,-25,1
1617622494,2021-04-05 13:34,20.64,976.38,1002.16,214,26.75,2.38,-26,1
1617622554,2021-04-05 13:35,20.63,976.32,1002.10,214,26.75,2.38,-27,1
1617622614,2021-04-05 13:36,20.58,976.21,1002.00,214,26.75,2.35,-29,1
1617622674,2021-04-05 13:37,20.64,976.25,1002.03,214,26.76,2.39,-24,1
1617622734,2021-04-05 13:38,20.63,976.24,1002.03,214,26.76,2.39,-26,1
1617622854,2021-04-05 13:40,20.62,976.17,1001.95,214,26.76,2.38,-27,1
1617623038,2021-04-05 13:43,20.66,976.05,1001.83,214,26.77,2.42,-28,1
1617623098,2021-04-05 13:44,20.66,976.00,1001.79,214,26.77,2.42,-32,1
1617623158,2021-04-05 13:45,20.65,976.08,1001.86,214,26.78,2.42,-28,1
1617623219,2021-04-05 13:46,20.66,976.02,1001.80,214,26.77,2.42,-28,1
1617623279,2021-04-05 13:47,20.64,976.02,1001.81,214,26.77,2.40,-27,1
1617623339,2021-04-05 13:48,20.67,975.96,1001.74,214,26.78,2.43,-28,1
1617623399,2021-04-05 13:49,20.64,975.98,1001.77,214,26.78,2.41,-28,1
1617623460,2021-04-05 13:51,20.63,975.92,1001.71,214,26.77,2.39,-25,1
1617623520,2021-04-05 13:52,20.63,975.84,1001.62,214,26.77,2.39,-25,1
1617623580,2021-04-05 13:53,20.60,975.83,1001.61,214,26.78,2.38,-28,1
1617623641,2021-04-05 13:54,20.60,975.78,1001.56,214,26.78,2.38,-27,1
1617623701,2021-04-05 13:55,20.68,975.80,1001.58,214,26.78,2.44,-25,1
1617623761,2021-04-05 13:56,20.62,975.75,1001.53,214,26.78,2.39,-32,1
1617623821,2021-04-05 13:57,20.15,975.68,1001.46,214,26.77,2.07,-28,1
1617623882,2021-04-05 13:58,20.63,975.64,1001.42,214,26.78,2.40,-29,1
1617623942,2021-04-05 13:59,20.60,975.75,1001.54,214,26.77,2.37,-27,1
1617624002,2021-04-05 14:00,20.61,975.70,1001.48,214,26.77,2.38,-26,1
1617624063,2021-04-05 14:01,20.63,975.62,1001.41,214,26.76,2.38,-26,1
1617624123,2021-04-05 14:02,20.62,975.69,1001.47,214,26.75,2.37,-28,1
1617624183,2021-04-05 14:03,20.62,975.68,1001.47,214,26.75,2.37,-26,1
1617624243,2021-04-05 14:04,20.59,975.75,1001.53,214,26.74,2.35,-29,1
1617624304,2021-04-05 14:05,20.56,975.70,1001.49,214,26.74,2.32,-27,1
1617624364,2021-04-05 14:06,20.59,975.75,1001.54,214,26.73,2.34,-27,1
1617624424,2021-04-05 14:07,20.69,975.64,1001.42,214,26.73,2.40,-24,1
1617624485,2021-04-05 14:08,20.57,975.63,1001.41,214,26.73,2.32,-26,1
1617624545,2021-04-05 14:09,20.54,975.69,1001.48,214,26.72,2.29,-24,1
1617624605,2021-04-05 14:10,20.56,975.59,1001.38,214,26.71,2.30,-27,1
1617624666,2021-04-05 14:11,20.72,975.59,1001.38,214,26.71,2.41,-27,1
1617624726,2021-04-05 14:12,20.57,975.60,1001.38,214,26.70,2.30,-29,1
1617624786,2021-04-05 14:13,20.61,975.57,1001.36,214,26.68,2.31,-27,1
1617624846,2021-04-05 14:14,20.60,975.61,1001.39,214,26.69,2.31,-28,1
1617624907,2021-04-05 14:15,20.58,975.60,1001.38,214,26.68,2.29,-26,1
1617624967,2021-04-05 14:16,20.62,975.58,1001.36,214,26.68,2.32,-27,1
1617625027,2021-04-05 14:17,20.61,975.56,1001.34,214,26.66,2.29,-27,1
1617625088,2021-04-05 14:18,20.62,975.51,1001.29,214,26.65,2.29,-25,1
1617625148,2021-04-05 14:19,20.63,975.56,1001.34,214,26.66,2.31,-26,1
1617625208,2021-04-05 14:20,20.65,975.50,1001.28,214,26.65,2.31,-28,1
1617625329,2021-04-05 14:22,20.62,975.53,1001.31,214,26.65,2.29,-24,1
1617625389,2021-04-05 14:23,20.25,975.52,1001.30,214,26.64,2.02,-28,1
1617625449,2021-04-05 14:24,20.64,975.59,1001.38,214,26.64,2.30,-27,1
1617625510,2021-04-05 14:25,20.68,975.50,1001.29,214,26.62,2.30,-26,1
1617625570,2021-04-05 14:26,20.62,975.56,1001.34,214,26.63,2.27,-28,1
1617625630,2021-04-05 14:27,20.61,975.49,1001.27,214,26.63,2.27,-27,1
1617625690,2021-04-05 14:28,20.63,975.51,1001.29,214,26.62,2.27,-26,1
1617625751,2021-04-05 14:29,20.62,975.52,1001.31,214,26.62,2.26,-25,1
1617625811,2021-04-05 14:30,20.35,975.48,1001.27,214,26.62,2.08,-27,1
1617625871,2021-04-05 14:31,20.63,975.45,1001.23,214,26.61,2.26,-28,1
1617625932,2021-04-05 14:32,20.68,975.39,1001.17,214,26.61,2.29,-23,1
1617625992,2021-04-05 14:33,20.63,975.45,1001.23,214,26.61,2.26,-27,1
1617626052,2021-04-05 14:34,20.66,975.39,1001.18,214,26.60,2.27,-25,1
1617626112,2021-04-05 14:35,20.64,975.35,1001.14,214,26.60,2.26,-26,1
1617626173,2021-04-05 14:36,20.64,975.36,1001.14,214,26.59,2.25,-25,1
1617626233,2021-04-05 14:37,20.65,975.30,1001.08,214,26.59,2.26,-27,1
1617626293,2021-04-05 14:38,20.66,975.28,1001.06,214,26.58,2.26,-26,1
1617626354,2021-04-05 14:39,20.65,975.33,1001.12,214,26.58,2.25,-27,1
1617626414,2021-04-05 14:40,20.69,975.22,1001.01,214,26.57,2.27,-28,1
1617626474,2021-04-05 14:41,20.76,975.23,1001.02,214,26.57,2.32,-26,1
1617626535,2021-04-05 14:42,20.72,975.20,1000.98,214,26.57,2.29,-28,1
1617626595,2021-04-05 14:43,20.70,975.16,1000.95,214,26.56,2.27,-26,1
1617626655,2021-04-05 14:44,20.71,975.13,1000.92,214,26.56,2.27,-25,1
1617626776,2021-04-05 14:46,20.74,975.13,1000.91,214,26.55,2.29,-27,1
1617626836,2021-04-05 14:47,20.72,975.06,1000.85,214,26.54,2.26,-32,1
1617626896,2021-04-05 14:48,20.73,975.02,1000.81,214,26.53,2.26,-25,1
1617626957,2021-04-05 14:49,20.77,975.09,1000.87,214,26.54,2.30,-36,1
1617627017,2021-04-05 14:50,20.75,975.02,1000.81,214,26.53,2.28,-30,1
1617627077,2021-04-05 14:51,20.77,975.02,1000.80,214,26.54,2.30,-28,1
1617627137,2021-04-05 14:52,20.78,975.08,1000.86,214,26.53,2.30,-26,1
1617627198,2021-04-05 14:53,20.77,974.95,1000.73,214,26.53,2.29,-26,1
1617627258,2021-04-05 14:54,20.74,974.91,1000.69,214,26.53,2.27,-30,1
1617627318,2021-04-05 14:55,20.75,974.88,1000.67,214,26.53,2.28,-27,1
1617627379,2021-04-05 14:56,20.80,974.93,1000.71,214,26.53,2.31,-23,1
1617627439,2021-04-05 14:57,20.68,974.88,1000.66,214,26.53,2.23,-29,1
1617627499,2021-04-05 14:58,20.80,974.85,1000.64,214,26.55,2.32,-25,1
1617627559,2021-04-05 14:59,20.75,974.87,1000.66,214,26.55,2.29,-26,1
1617627620,2021-04-05 15:00,20.73,974.82,1000.60,214,26.56,2.29,-23,1
1617627680,2021-04-05 15:01,20.70,974.75,1000.53,214,26.57,2.27,-29,1
1617627740,2021-04-05 15:02,20.73,974.71,1000.50,214,26.59,2.31,-24,1
1617627800,2021-04-05 15:03,20.72,974.66,1000.44,214,26.60,2.31,-30,1
1617627861,2021-04-05 15:04,20.74,974.69,1000.47,214,26.61,2.34,-23,1
1617627921,2021-04-05 15:05,20.72,974.62,1000.40,214,26.62,2.33,-29,1
1617627981,2021-04-05 15:06,20.90,974.65,1000.43,214,26.63,2.46,-26,1
1617628042,2021-04-05 15:07,20.71,974.63,1000.41,214,26.65,2.35,-28,1
1617628102,2021-04-05 15:08,20.63,974.59,1000.37,214,26.58,2.24,-26,1
1617628162,2021-04-05 15:09,20.70,974.65,1000.43,214,26.66,2.35,-27,1
1617628222,2021-04-05 15:10,20.66,974.65,1000.43,214,26.67,2.33,-30,1
1617628283,2021-04-05 15:11,20.67,974.65,1000.44,214,26.68,2.35,-24,1
1617628343,2021-04-05 15:12,20.63,974.52,1000.31,214,26.70,2.33,-28,1
1617628403,2021-04-05 15:13,20.73,974.40,1000.18,214,26.70,2.41,-23,1
1617628463,2021-04-05 15:14,20.65,974.58,1000.36,214,26.71,2.36,-28,1
1617628524,2021-04-05 15:15,20.63,974.54,1000.33,214,26.71,2.34,-28,1
1617628584,2021-04-05 15:16,20.63,974.55,1000.33,214,26.73,2.36,-28,1
1617628644,2021-04-05 15:17,20.62,974.54,1000.33,214,26.73,2.35,-26,1
1617628704,2021-04-05 15:18,20.63,974.63,1000.41,214,26.73,2.36,-25,1
1617628765,2021-04-05 15:19,20.59,974.48,1000.27,214,26.73,2.34,-25,1
1617628825,2021-04-05 15:20,20.60,974.58,1000.36,214,26.73,2.34,-23,1
1617628885,2021-04-05 15:21,20.55,974.58,1000.36,214,26.74,2.31,-28,1
1617628945,2021-04-05 15:22,20.58,974.52,1000.30,214,26.73,2.33,-26,1
1617629006,2021-04-05 15:23,20.57,974.64,1000.43,214,26.73,2.32,-27,1
1617629066,2021-04-05 15:24,20.57,974.63,1000.41,214,26.73,2.32,-25,1
1617629126,2021-04-05 15:25,20.55,974.64,1000.42,214,26.72,2.30,-26,1
1617629186,2021-04-05 15:26,20.56,974.54,1000.33,214,26.72,2.31,-29,1
1617629247,2021-04-05 15:27,20.57,974.60,1000.38,214,26.72,2.31,-27,1
1617629370,2021-04-05 15:29,20.57,974.51,1000.29,214,26.69,2.29,-26,1
1617629430,2021-04-05 15:30,20.55,974.51,1000.29,214,26.70,2.28,-24,1
1617629491,2021-04-05 15:31,20.57,974.49,1000.28,214,26.69,2.29,-27,1
1617629551,2021-04-05 15:32,20.58,974.47,1000.25,214,26.67,2.28,-26,1
1617629611,2021-04-05 15:33,20.48,974.51,1000.29,214,26.67,2.21,-28,1
1617629672,2021-04-05 15:34,20.57,974.46,1000.24,214,26.66,2.26,-26,1
1617629792,2021-04-05 15:36,20.63,974.39,1000.17,214,26.64,2.29,-27,1
1617629852,2021-04-05 15:37,20.60,974.36,1000.14,214,26.63,2.26,-28,1
1617629913,2021-04-05 15:38,20.64,974.35,1000.13,214,26.61,2.27,-28,1
1617629973,2021-04-05 15:39,20.62,974.38,1000.17,214,26.60,2.25,-26,1
1617630033,2021-04-05 15:40,20.63,974.36,1000.14,214,26.60,2.25,-27,1
1617630094,2021-04-05 15:41,20.78,974.35,1000.13,214,26.60,2.35,-22,1
1617630154,2021-04-05 15:42,20.62,974.40,1000.18,214,26.58,2.23,-26,1
1617630214,2021-04-05 15:43,20.65,974.37,1000.15,214,26.58,2.25,-24,1
1617630274,2021-04-05 15:44,20.65,974.37,1000.15,214,26.57,2.24,-27,1
1617630335,2021-04-05 15:45,20.69,974.33,1000.11,214,26.56,2.26,-26,1
1617630395,2021-04-05 15:46,20.66,974.34,1000.12,214,26.55,2.23,-29,1
1617630455,2021-04-05 15:47,20.65,974.35,1000.13,214,26.55,2.23,-26,1
1617630516,2021-04-05 15:48,20.65,974.38,1000.16,214,26.54,2.22,-25,1
1617630576,2021-04-05 15:49,20.60,974.36,1000.15,214,26.53,2.17,-26,1
1617630636,2021-04-05 15:50,20.73,974.41,1000.19,214,26.52,2.25,-26,1
1617630697,2021-04-05 15:51,20.54,974.39,1000.17,214,26.51,2.12,-25,1
1617630817,2021-04-05 15:53,20.70,974.29,1000.08,214,26.50,2.22,-26,1
1617630877,2021-04-05 15:54,20.70,974.39,1000.17,214,26.48,2.20,-25,1
1617630938,2021-04-05 15:55,20.71,974.36,1000.15,214,26.48,2.21,-23,1
1617630998,2021-04-05 15:56,20.71,974.33,1000.11,214,26.48,2.21,-28,1
1617631119,2021-04-05 15:58,20.74,974.36,1000.14,214,26.46,2.21,-27,1
1617631239,2021-04-05 16:00,20.79,974.36,1000.14,214,26.45,2.24,-28,1
1617631299,2021-04-05 16:01,20.77,974.29,1000.07,214,26.43,2.21,-29,1
1617631360,2021-04-05 16:02,20.78,974.37,1000.15,214,26.43,2.21,-25,1
1617631420,2021-04-05 16:03,20.63,974.36,1000.14,214,26.42,2.11,-25,1
1617631480,2021-04-05 16:04,20.77,974.28,1000.07,214,26.41,2.19,-27,1
1617631541,2021-04-05 16:05,20.78,974.35,1000.13,214,26.40,2.19,-29,1
1617631601,2021-04-05 16:06,20.80,974.38,1000.17,214,26.39,2.19,-27,1
1617631661,2021-04-05 16:07,20.80,974.40,1000.18,214,26.38,2.19,-29,1
1617631721,2021-04-05 16:08,20.80,974.34,1000.12,214,26.38,2.19,-26,1
1617631782,2021-04-05 16:09,20.79,974.38,1000.16,214,26.36,2.16,-29,1
1617631842,2021-04-05 16:10,20.82,974.43,1000.22,214,26.36,2.18,-24,1
1617631903,2021-04-05 16:11,20.57,974.36,1000.14,214,26.35,2.00,-28,1
1617632024,2021-04-05 16:13,20.86,974.32,1000.10,214,26.33,2.19,-24,1
1617632084,2021-04-05 16:14,20.86,974.42,1000.20,214,26.33,2.19,-25,1
1617632144,2021-04-05 16:15,20.94,974.35,1000.13,214,26.33,2.24,-28,1
1617632204,2021-04-05 16:16,20.85,974.35,1000.13,214,26.32,2.17,-29,1
1617632265,2021-04-05 16:17,20.88,974.31,1000.09,214,26.30,2.18,-24,1
1617632325,2021-04-05 16:18,21.22,974.30,1000.09,214,26.30,2.40,-25,1
1617632385,2021-04-05 16:19,20.89,974.35,1000.13,214,26.30,2.18,-27,1
1617632506,2021-04-05 16:21,20.90,974.34,1000.13,214,26.28,2.17,-27,1
1617632566,2021-04-05 16:22,20.89,974.30,1000.08,214,26.28,2.17,-28,1
1617632626,2021-04-05 16:23,20.90,974.30,1000.08,214,26.27,2.17,-26,1
1617632687,2021-04-05 16:24,20.92,974.35,1000.14,214,26.27,2.18,-27,1
1617632747,2021-04-05 16:25,20.91,974.34,1000.12,214,26.26,2.16,-26,1
1617632807,2021-04-05 16:26,20.91,974.35,1000.13,214,26.26,2.16,-27,1
1617632868,2021-04-05 16:27,20.94,974.30,1000.09,214,26.25,2.17,-29,1
1617632928,2021-04-05 16:28,20.97,974.33,1000.11,214,26.25,2.19,-23,1
1617632988,2021-04-05 16:29,20.96,974.26,1000.04,214,26.24,2.18,-24,1
1617633048,2021-04-05 16:30,20.95,974.17,999.95,214,26.24,2.17,-27,1
1617633108,2021-04-05 16:31,20.97,974.22,1000.00,214,26.23,2.18,-25,1
1617633169,2021-04-05 16:32,20.97,974.20,999.98,214,26.23,2.18,-28,1
1617633229,2021-04-05 16:33,20.98,974.16,999.95,214,26.22,2.17,-28,1
1617633289,2021-04-05 16:34,20.99,974.14,999.93,214,26.22,2.18,-28,1
1617633349,2021-04-05 16:35,21.00,974.23,1000.02,214,26.21,2.18,-27,1
1617633410,2021-04-05 16:36,20.93,974.16,999.94,214,26.21,2.14,-25,1
1617633470,2021-04-05 16:37,21.00,974.19,999.97,214,26.20,2.17,-25,1
1617633530,2021-04-05 16:38,21.01,974.19,999.98,214,26.19,2.17,-29,1
1617633590,2021-04-05 16:39,21.03,974.11,999.90,214,26.19,2.19,-27,1
1617633650,2021-04-05 16:40,21.01,974.13,999.92,214,26.19,2.17,-24,1
1617633710,2021-04-05 16:41,21.02,974.06,999.84,214,26.14,2.14,-22,1
1617633770,2021-04-05 16:42,21.03,973.96,999.74,214,26.14,2.14,-23,1
1617633830,2021-04-05 16:43,21.03,973.98,999.76,214,26.16,2.16,-27,1
1617633890,2021-04-05 16:44,21.15,973.94,999.72,214,26.16,2.24,-22,1
1617633950,2021-04-05 16:45,21.12,973.87,999.66,214,26.17,2.23,-23,1
1617634011,2021-04-05 16:46,21.08,973.88,999.67,214,26.10,2.14,-24,1
1617634071,2021-04-05 16:47,21.11,973.80,999.58,214,26.11,2.17,-24,1
1617634131,2021-04-05 16:48,21.10,973.82,999.60,214,26.15,2.20,-25,1
1617634191,2021-04-05 16:49,21.26,973.84,999.62,214,26.14,2.30,-26,1
1617634251,2021-04-05 16:50,21.11,973.83,999.61,214,26.15,2.20,-24,1
1617634311,2021-04-05 16:51,21.07,973.82,999.61,214,26.14,2.17,-25,1
1617634371,2021-04-05 16:52,21.10,973.71,999.49,214,26.14,2.19,-28,1
1617634431,2021-04-05 16:53,21.08,973.79,999.57,214,26.14,2.18,-28,1
1617634491,2021-04-05 16:54,21.12,973.65,999.44,214,26.13,2.19,-25,1
1617634551,2021-04-05 16:55,21.11,973.61,999.39,214,26.12,2.18,-27,1
1617634612,2021-04-05 16:56,21.16,973.54,999.33,214,26.12,2.21,-26,1
1617634672,2021-04-05 16:57,21.16,973.53,999.31,214,26.12,2.21,-26,1
1617634732,2021-04-05 16:58,21.25,973.61,999.39,214,26.12,2.27,-28,1
1617634792,2021-04-05 16:59,21.16,973.56,999.35,214,26.11,2.20,-24,1
1617634852,2021-04-05 17:00,21.16,973.56,999.34,214,26.11,2.20,-25,1
1617634912,2021-04-05 17:01,21.18,973.55,999.33,214,26.11,2.22,-26,1
1617634972,2021-04-05 17:02,21.16,973.52,999.30,214,26.11,2.20,-24,1
1617635032,2021-04-05 17:03,21.16,973.50,999.28,214,26.10,2.20,-27,1
1617635092,2021-04-05 17:04,21.16,973.52,999.31,214,26.09,2.19,-23,1
1617635152,2021-04-05 17:05,21.16,973.50,999.28,214,26.10,2.20,-26,1
1617635213,2021-04-05 17:06,21.16,973.52,999.30,214,26.10,2.20,-29,1
1617635273,2021-04-05 17:07,21.19,973.50,999.29,214,26.10,2.22,-24,1
1617635333,2021-04-05 17:08,21.17,973.47,999.26,214,26.10,2.20,-24,1
1617635393,2021-04-05 17:09,21.18,973.49,999.27,214,26.09,2.20,-29,1
1617635453,2021-04-05 17:10,21.20,973.42,999.20,214,26.09,2.22,-26,1
1617635513,2021-04-05 17:11,20.96,973.45,999.24,214,26.09,2.05,-26,1
1617635573,2021-04-05 17:12,21.22,973.45,999.23,214,26.09,2.23,-23,1
1617635633,2021-04-05 17:13,21.20,973.42,999.20,214,26.08,2.21,-27,1
1617635693,2021-04-05 17:14,21.22,973.38,999.16,214,26.08,2.22,-28,1
1617635753,2021-04-05 17:15,21.20,973.39,999.17,214,26.08,2.21,-26,1
1617635813,2021-04-05 17:16,21.21,973.31,999.09,214,26.08,2.21,-27,1
1617635874,2021-04-05 17:17,21.24,973.35,999.14,214,26.09,2.24,-25,1
1617635934,2021-04-05 17:18,21.25,973.25,999.03,214,26.08,2.24,-22,1
1617635994,2021-04-05 17:19,21.27,973.24,999.03,214,26.08,2.25,-23,1
1617636054,2021-04-05 17:20,21.21,973.21,998.99,214,26.07,2.21,-27,1
1617636114,2021-04-05 17:21,21.29,973.24,999.02,214,26.08,2.27,-26,1
1617636174,2021-04-05 17:22,21.32,973.18,998.96,214,26.08,2.29,-29,1
1617636234,2021-04-05 17:23,21.33,973.11,998.89,214,26.07,2.29,-28,1
1617636294,2021-04-05 17:24,21.32,973.05,998.84,214,26.06,2.27,-27,1
1617636354,2021-04-05 17:25,21.31,973.05,998.83,214,26.06,2.26,-27,1
1617636414,2021-04-05 17:26,21.31,973.10,998.88,214,26.06,2.26,-25,1
1617636475,2021-04-05 17:27,21.33,973.06,998.84,214,26.05,2.27,-27,1
1617636598,2021-04-05 17:29,21.55,973.13,998.91,214,26.06,2.42,-29,1
1617636658,2021-04-05 17:30,21.07,973.10,998.88,214,26.05,2.09,-26,1
1617636718,2021-04-05 17:31,21.46,973.08,998.87,214,26.05,2.35,-24,1
1617636779,2021-04-05 17:32,21.36,973.07,998.85,214,26.06,2.29,-30,1
1617636839,2021-04-05 17:33,21.37,973.07,998.85,214,26.05,2.29,-26,1
1617636899,2021-04-05 17:34,21.36,973.01,998.80,214,26.04,2.27,-23,1
1617636960,2021-04-05 17:36,21.37,973.00,998.79,214,26.05,2.29,-27,1
1617637020,2021-04-05 17:37,21.41,972.96,998.75,214,26.04,2.31,-28,1
1617637080,2021-04-05 17:38,21.35,972.91,998.69,214,26.04,2.27,-28,1
1617637140,2021-04-05 17:39,21.42,972.86,998.64,214,26.05,2.33,-29,1
1617637201,2021-04-05 17:40,21.42,972.81,998.60,214,26.03,2.31,-24,1
1617637261,2021-04-05 17:41,21.42,972.78,998.56,214,26.04,2.32,-24,1
1617637321,2021-04-05 17:42,21.43,972.85,998.63,214,26.04,2.32,-23,1
1617637382,2021-04-05 17:43,21.43,972.80,998.59,214,26.03,2.32,-25,1
1617637442,2021-04-05 17:44,21.41,972.78,998.56,214,26.04,2.31,-29,1
1617637502,2021-04-05 17:45,21.42,972.76,998.54,214,26.03,2.31,-28,1
1617637562,2021-04-05 17:46,21.62,972.74,998.53,214,26.03,2.44,-29,1
1617637623,2021-04-05 17:47,21.41,972.73,998.52,214,26.03,2.30,-27,1
1617637683,2021-04-05 17:48,21.40,972.70,998.48,214,26.03,2.29,-27,1
1617637743,2021-04-05 17:49,21.43,972.72,998.50,214,26.02,2.31,-25,1
1617637804,2021-04-05 17:50,21.44,972.67,998.45,214,26.02,2.32,-27,1
1617637864,2021-04-05 17:51,21.44,972.70,998.48,214,26.02,2.32,-26,1
1617637924,2021-04-05 17:52,21.45,972.59,998.38,214,26.02,2.32,-24,1
1617637984,2021-04-05 17:53,21.45,972.63,998.41,214,26.02,2.32,-29,1
1617638045,2021-04-05 17:54,21.45,972.62,998.41,214,26.02,2.32,-26,1
1617638105,2021-04-05 17:55,21.46,972.56,998.35,214,26.02,2.33,-23,1
1617638165,2021-04-05 17:56,21.47,972.57,998.35,214,26.01,2.33,-29,1
1617638226,2021-04-05 17:57,21.51,972.54,998.32,214,26.01,2.35,-28,1
1617638286,2021-04-05 17:58,21.51,972.53,998.32,214,26.01,2.35,-25,1
1617638346,2021-04-05 17:59,21.51,972.53,998.32,214,26.01,2.35,-28,1
1617638406,2021-04-05 18:00,21.53,972.57,998.36,214,26.01,2.36,-25,1
1617638467,2021-04-05 18:01,21.51,972.45,998.23,214,26.00,2.34,-25,1
1617638527,2021-04-05 18:02,21.51,972.47,998.26,214,26.00,2.34,-26,1
1617638587,2021-04-05 18:03,21.54,972.48,998.26,214,26.00,2.36,-27,1
1617638648,2021-04-05 18:04,21.54,972.43,998.21,214,26.00,2.36,-29,1
1617638708,2021-04-05 18:05,21.55,972.42,998.20,214,26.00,2.37,-25,1
1617638768,2021-04-05 18:06,21.53,972.37,998.15,214,26.00,2.36,-29,1
1617638829,2021-04-05 18:07,21.52,972.34,998.12,214,25.99,2.34,-27,1
1617638889,2021-04-05 18:08,21.64,972.41,998.20,214,26.00,2.43,-27,1
1617638949,2021-04-05 18:09,21.54,972.38,998.16,214,25.99,2.35,-25,1
1617639009,2021-04-05 18:10,21.55,972.31,998.10,214,26.00,2.37,-29,1
1617639070,2021-04-05 18:11,21.55,972.30,998.08,214,26.00,2.37,-25,1
1617639130,2021-04-05 18:12,21.54,972.29,998.08,214,26.00,2.36,-25,1
1617639190,2021-04-05 18:13,21.55,972.30,998.09,214,26.00,2.37,-28,1
1617639251,2021-04-05 18:14,21.56,972.35,998.13,214,26.00,2.38,-25,1
1617639311,2021-04-05 18:15,21.56,972.31,998.09,214,26.00,2.38,-25,1
1617639371,2021-04-05 18:16,21.56,972.34,998.12,214,25.99,2.37,-26,1
1617639431,2021-04-05 18:17,21.57,972.29,998.07,214,26.00,2.38,-28,1
1617639492,2021-04-05 18:18,21.58,972.30,998.08,214,26.00,2.39,-29,1
1617639552,2021-04-05 18:19,21.58,972.25,998.03,214,26.00,2.39,-24,1
1617639612,2021-04-05 18:20,21.58,972.31,998.10,214,25.99,2.38,-25,1
1617639673,2021-04-05 18:21,21.58,972.24,998.02,214,25.99,2.38,-26,1
1617639733,2021-04-05 18:22,21.59,972.28,998.06,214,25.99,2.39,-28,1
1617639793,2021-04-05 18:23,21.63,972.26,998.04,214,25.99,2.41,-27,1
1617639853,2021-04-05 18:24,21.65,972.28,998.06,214,25.98,2.42,-29,1
1617639914,2021-04-05 18:25,21.64,972.30,998.09,214,25.99,2.42,-28,1
1617639974,2021-04-05 18:26,21.65,972.25,998.03,214,25.98,2.42,-28,1
1617640034,2021-04-05 18:27,21.63,972.22,998.00,214,25.99,2.41,-29,1
1617640095,2021-04-05 18:28,21.67,972.17,997.95,214,25.99,2.44,-27,1
1617640155,2021-04-05 18:29,21.63,972.10,997.88,214,25.99,2.41,-26,1
1617640215,2021-04-05 18:30,21.63,972.13,997.92,214,25.98,2.40,-24,1
1617640275,2021-04-05 18:31,22.13,972.07,997.85,214,25.99,2.74,-27,1
1617640336,2021-04-05 18:32,21.63,972.06,997.84,214,25.99,2.41,-25,1
1617640396,2021-04-05 18:33,21.61,972.11,997.89,214,25.99,2.40,-22,1
1617640456,2021-04-05 18:34,21.64,971.99,997.77,214,25.98,2.41,-28,1
1617640517,2021-04-05 18:35,21.65,972.03,997.81,214,25.98,2.42,-26,1
1617640577,2021-04-05 18:36,21.65,972.09,997.88,214,25.98,2.42,-27,1
1617640637,2021-04-05 18:37,21.68,972.00,997.79,214,25.98,2.44,-27,1
1617640697,2021-04-05 18:38,21.66,971.96,997.74,214,25.97,2.42,-24,1
1617640758,2021-04-05 18:39,21.66,971.97,997.75,214,25.97,2.42,-27,1
1617640818,2021-04-05 18:40,21.66,971.97,997.75,214,25.97,2.42,-29,1
1617640878,2021-04-05 18:41,21.64,971.97,997.75,214,25.97,2.40,-27,1
1617640938,2021-04-05 18:42,21.71,971.95,997.73,214,25.97,2.45,-28,1
1617640999,2021-04-05 18:43,21.70,971.99,997.77,214,25.97,2.44,-26,1
1617641059,2021-04-05 18:44,21.73,971.99,997.78,214,25.96,2.45,-30,1
1617641119,2021-04-05 18:45,21.70,971.95,997.74,214,25.96,2.44,-30,1
1617641180,2021-04-05 18:46,21.77,971.97,997.75,214,25.97,2.49,-28,1
1617641240,2021-04-05 18:47,21.42,971.92,997.71,214,25.96,2.25,-29,1
1617641300,2021-04-05 18:48,21.71,971.96,997.74,214,25.96,2.44,-26,1
1617641361,2021-04-05 18:49,21.71,971.93,997.71,214,25.96,2.44,-26,1
1617641421,2021-04-05 18:50,21.70,971.90,997.69,214,25.96,2.44,-29,1
1617641481,2021-04-05 18:51,21.71,971.89,997.68,214,25.96,2.44,-26,1
1617641541,2021-04-05 18:52,21.71,971.87,997.66,214,25.96,2.44,-30,1
1617641602,2021-04-05 18:53,21.72,971.88,997.66,214,25.96,2.45,-30,1
1617641662,2021-04-05 18:54,21.75,971.86,997.64,214,25.95,2.46,-26,1
1617641722,2021-04-05 18:55,21.76,971.90,997.69,214,25.96,2.47,-23,1
1617641783,2021-04-05 18:56,21.77,971.92,997.70,214,25.95,2.47,-26,1
1617641843,2021-04-05 18:57,21.77,971.93,997.71,214,25.95,2.47,-24,1
1617641903,2021-04-05 18:58,21.57,971.92,997.71,214,25.95,2.34,-26,1
1617641963,2021-04-05 18:59,21.77,971.88,997.67,214,25.95,2.47,-25,1
1617642024,2021-04-05 19:00,21.75,971.87,997.66,214,25.95,2.46,-25,1
1617642084,2021-04-05 19:01,21.76,971.92,997.70,214,25.95,2.46,-23,1
1617642144,2021-04-05 19:02,21.76,971.90,997.68,214,25.95,2.46,-27,1
1617642205,2021-04-05 19:03,21.72,971.88,997.66,214,25.95,2.44,-26,1
1617642265,2021-04-05 19:04,21.77,971.94,997.72,214,25.95,2.47,-28,1
1617642325,2021-04-05 19:05,21.78,971.91,997.70,214,25.94,2.47,-27,1
1617642386,2021-04-05 19:06,21.79,971.93,997.71,214,25.95,2.48,-24,1
1617642446,2021-04-05 19:07,21.78,971.96,997.74,214,25.95,2.48,-27,1
1617642506,2021-04-05 19:08,21.78,971.93,997.71,214,25.95,2.48,-30,1
1617642566,2021-04-05 19:09,21.80,972.00,997.78,214,25.94,2.48,-29,1
1617642627,2021-04-05 19:10,21.93,972.05,997.84,214,25.94,2.57,-27,1
1617642687,2021-04-05 19:11,21.80,972.05,997.83,214,25.95,2.49,-25,1
1617642747,2021-04-05 19:12,21.81,972.04,997.83,214,25.95,2.50,-28,1
1617642808,2021-04-05 19:13,21.79,972.05,997.83,214,25.94,2.48,-29,1
1617642868,2021-04-05 19:14,21.77,972.14,997.92,214,25.94,2.46,-28,1
1617642928,2021-04-05 19:15,21.81,972.07,997.85,214,25.94,2.49,-30,1
1617642988,2021-04-05 19:16,21.77,972.14,997.92,214,25.94,2.46,-28,1
1617643049,2021-04-05 19:17,21.76,972.13,997.91,214,25.94,2.45,-27,1
1617643109,2021-04-05 19:18,21.77,972.15,997.94,214,25.93,2.45,-22,1
1617643169,2021-04-05 19:19,21.50,972.14,997.93,214,25.93,2.28,-28,1
1617643230,2021-04-05 19:20,21.77,972.17,997.96,214,25.93,2.45,-24,1
1617643290,2021-04-05 19:21,21.75,972.16,997.94,214,25.93,2.44,-28,1
1617643350,2021-04-05 19:22,21.78,972.14,997.92,214,25.93,2.46,-26,1
1617643410,2021-04-05 19:23,21.91,972.15,997.94,214,25.93,2.54,-26,1
1617643471,2021-04-05 19:24,21.89,972.14,997.93,214,25.93,2.53,-26,1
1617643531,2021-04-05 19:25,21.76,972.12,997.91,214,25.93,2.45,-28,1
1617643591,2021-04-05 19:26,21.78,972.20,997.98,214,25.93,2.46,-22,1
1617643652,2021-04-05 19:27,21.77,972.17,997.95,214,25.93,2.45,-29,1
1617643712,2021-04-05 19:28,21.77,972.13,997.92,214,25.93,2.45,-28,1
1617643772,2021-04-05 19:29,21.77,972.19,997.98,214,25.92,2.44,-28,1
1617643832,2021-04-05 19:30,21.80,972.20,997.99,214,25.93,2.47,-24,1
1617643893,2021-04-05 19:31,21.80,972.20,997.99,214,25.92,2.47,-28,1
1617643953,2021-04-05 19:32,21.78,972.19,997.98,214,25.92,2.45,-29,1
1617644013,2021-04-05 19:33,21.77,972.25,998.04,214,25.92,2.44,-27,1
1617644074,2021-04-05 19:34,21.78,972.24,998.02,214,25.92,2.45,-27,1
1617644134,2021-04-05 19:35,21.78,972.25,998.03,214,25.92,2.45,-26,1
1617644194,2021-04-05 19:36,21.78,972.25,998.03,214,25.91,2.44,-26,1
1617644255,2021-04-05 19:37,21.78,972.32,998.10,214,25.91,2.44,-28,1
1617644315,2021-04-05 19:38,21.79,972.38,998.17,214,25.92,2.46,-25,1
1617644375,2021-04-05 19:39,21.80,972.40,998.19,214,25.91,2.46,-28,1
1617644435,2021-04-05 19:40,21.80,972.38,998.17,214,25.92,2.46,-28,1
1617644496,2021-04-05 19:41,21.79,972.39,998.17,214,25.91,2.45,-28,1
1617644556,2021-04-05 19:42,21.79,972.39,998.18,214,25.90,2.44,-27,1
1617644616,2021-04-05 19:43,21.78,972.45,998.23,214,25.90,2.43,-27,1
1617644677,2021-04-05 19:44,21.79,972.47,998.25,214,25.91,2.45,-25,1
1617644737,2021-04-05 19:45,21.78,972.57,998.35,214,25.90,2.43,-26,1
1617644797,2021-04-05 19:46,21.52,972.70,998.48,214,25.91,2.28,-29,1
1617644857,2021-04-05 19:47,21.76,972.56,998.34,214,25.91,2.43,-28,1
1617644918,2021-04-05 19:48,21.76,972.58,998.36,214,25.91,2.43,-25,1
1617644978,2021-04-05 19:49,21.76,972.63,998.42,214,25.90,2.42,-25,1
1617645038,2021-04-05 19:50,21.76,972.76,998.54,214,25.90,2.42,-30,1
1617645099,2021-04-05 19:51,21.78,972.75,998.54,214,25.90,2.43,-28,1
1617645159,2021-04-05 19:52,21.77,972.83,998.61,214,25.90,2.43,-25,1
1617645219,2021-04-05 19:53,21.79,972.90,998.68,214,25.90,2.44,-25,1
1617645279,2021-04-05 19:54,21.63,972.75,998.54,214,25.89,2.33,-28,1
1617645340,2021-04-05 19:55,21.63,972.85,998.63,214,25.90,2.34,-27,1
1617645400,2021-04-05 19:56,21.77,972.82,998.60,214,25.89,2.42,-27,1
1617645460,2021-04-05 19:57,21.75,972.76,998.55,214,25.88,2.40,-31,1
1617645521,2021-04-05 19:58,21.77,972.66,998.44,214,25.89,2.42,-27,1
1617645581,2021-04-05 19:59,21.77,972.71,998.49,214,25.89,2.42,-26,1
1617645641,2021-04-05 20:00,21.78,972.67,998.46,214,25.88,2.42,-26,1
1617645702,2021-04-05 20:01,21.79,972.76,998.54,214,25.87,2.42,-28,1
1617645762,2021-04-05 20:02,21.77,972.73,998.52,214,25.88,2.41,-27,1
1617645822,2021-04-05 20:03,21.78,972.73,998.52,214,25.87,2.41,-23,1
1617645882,2021-04-05 20:04,21.79,972.75,998.53,214,25.87,2.41,-28,1
1617645943,2021-04-05 20:05,21.78,972.82,998.61,214,25.87,2.41,-24,1
1617646003,2021-04-05 20:06,21.79,972.81,998.59,214,25.87,2.41,-26,1
1617646063,2021-04-05 20:07,21.78,972.87,998.65,214,25.86,2.40,-26,1
1617646124,2021-04-05 20:08,21.81,972.88,998.66,214,25.86,2.42,-27,1
1617646184,2021-04-05 20:09,21.80,972.97,998.75,214,25.86,2.41,-28,1
1617646244,2021-04-05 20:10,21.92,972.91,998.69,214,25.86,2.49,-27,1
1617646304,2021-04-05 20:11,21.81,972.94,998.73,214,25.86,2.42,-28,1
1617646365,2021-04-05 20:12,21.94,972.97,998.76,214,25.86,2.50,-28,1
1617646425,2021-04-05 20:13,21.84,973.10,998.88,214,25.85,2.43,-26,1
1617646485,2021-04-05 20:14,22.00,973.16,998.94,214,25.85,2.53,-24,1
1617646546,2021-04-05 20:15,21.86,973.32,999.11,214,25.85,2.45,-26,1
1617646606,2021-04-05 20:16,21.85,973.26,999.04,214,25.85,2.44,-23,1
1617646666,2021-04-05 20:17,21.85,973.32,999.10,214,25.84,2.43,-27,1
1617646726,2021-04-05 20:18,22.02,973.38,999.16,214,25.85,2.55,-28,1
1617646787,2021-04-05 20:19,21.96,973.32,999.10,214,25.85,2.51,-25,1
1617646847,2021-04-05 20:20,21.87,973.51,999.30,214,25.84,2.45,-28,1
1617646907,2021-04-05 20:21,21.86,973.45,999.23,214,25.84,2.44,-23,1
1617646968,2021-04-05 20:22,21.92,973.50,999.28,214,25.84,2.47,-26,1
1617647028,2021-04-05 20:23,21.90,973.67,999.45,214,25.85,2.47,-26,1
1617647088,2021-04-05 20:24,21.91,973.56,999.34,214,25.84,2.47,-27,1
1617647149,2021-04-05 20:25,21.91,973.54,999.32,214,25.85,2.48,-27,1
1617647209,2021-04-05 20:26,21.87,973.64,999.42,214,25.84,2.45,-28,1
1617647269,2021-04-05 20:27,21.88,973.48,999.26,214,25.84,2.45,-27,1
1617647329,2021-04-05 20:28,21.84,973.59,999.37,214,25.84,2.42,-27,1
1617647390,2021-04-05 20:29,21.88,973.57,999.35,214,25.84,2.45,-27,1
1617647450,2021-04-05 20:30,22.05,973.44,999.22,214,25.84,2.56,-30,1
1617647510,2021-04-05 20:31,21.92,973.48,999.26,214,25.84,2.47,-24,1
1617647570,2021-04-05 20:32,21.92,973.54,999.32,214,25.83,2.46,-27,1
1617647630,2021-04-05 20:33,21.89,973.62,999.40,214,25.83,2.45,-26,1
1617647690,2021-04-05 20:34,21.91,973.54,999.32,214,25.81,2.44,-25,1
1617647751,2021-04-05 20:35,21.92,973.58,999.36,214,25.76,2.41,-29,1
1617647811,2021-04-05 20:36,21.99,973.58,999.36,214,25.78,2.47,-24,1
1617647871,2021-04-05 20:37,21.85,973.57,999.35,214,25.82,2.41,-24,1
1617647931,2021-04-05 20:38,22.04,973.63,999.42,214,25.81,2.53,-27,1
1617647991,2021-04-05 20:39,21.87,973.59,999.37,214,25.81,2.42,-22,1
1617648051,2021-04-05 20:40,21.94,973.62,999.41,214,25.76,2.42,-25,1
1617648111,2021-04-05 20:41,21.97,973.65,999.43,214,25.79,2.47,-23,1
1617648171,2021-04-05 20:42,21.96,973.68,999.47,214,25.81,2.48,-23,1
1617648232,2021-04-05 20:43,21.96,973.75,999.53,214,25.81,2.48,-24,1
1617648292,2021-04-05 20:44,21.97,973.72,999.51,214,25.82,2.49,-26,1
1617648352,2021-04-05 20:45,21.97,973.61,999.40,214,25.81,2.48,-24,1
1617648412,2021-04-05 20:46,21.96,973.65,999.44,214,25.82,2.48,-25,1
1617648472,2021-04-05 20:47,21.96,973.77,999.55,214,25.82,2.48,-26,1
1617648532,2021-04-05 20:48,21.97,973.89,999.67,214,25.82,2.49,-24,1
1617648592,2021-04-05 20:49,22.00,973.98,999.77,214,25.82,2.51,-25,1
1617648652,2021-04-05 20:50,21.97,974.02,999.80,214,25.81,2.48,-28,1
1617648712,2021-04-05 20:51,22.01,974.27,1000.05,214,25.81,2.51,-24,1
1617648773,2021-04-05 20:52,22.01,974.47,1000.25,214,25.81,2.51,-26,1
1617648833,2021-04-05 20:53,22.04,974.41,1000.20,214,25.81,2.52,-27,1
1617648893,2021-04-05 20:54,21.85,974.51,1000.30,214,25.80,2.40,-25,1
1617648953,2021-04-05 20:55,22.07,974.52,1000.30,214,25.79,2.53,-28,1
1617649013,2021-04-05 20:56,22.09,974.67,1000.46,214,25.80,2.55,-24,1
1617649073,2021-04-05 20:57,22.10,974.68,1000.46,214,25.80,2.56,-28,1
1617649133,2021-04-05 20:58,22.10,974.71,1000.49,214,25.78,2.54,-26,1
1617649193,2021-04-05 20:59,22.09,974.77,1000.55,214,25.80,2.55,-26,1
1617649253,2021-04-05 21:00,22.14,974.74,1000.52,214,25.80,2.58,-27,1
1617649313,2021-04-05 21:01,22.20,974.72,1000.50,214,25.80,2.62,-26,1
1617649434,2021-04-05 21:03,22.18,974.81,1000.60,214,25.80,2.61,-27,1
1617649494,2021-04-05 21:04,22.26,974.76,1000.55,214,25.78,2.64,-29,1
1617649554,2021-04-05 21:05,22.25,974.79,1000.58,214,25.78,2.63,-26,1
1617649614,2021-04-05 21:06,22.21,974.87,1000.65,214,25.78,2.61,-28,1
1617649674,2021-04-05 21:07,22.27,974.94,1000.72,214,25.77,2.64,-26,1
1617649734,2021-04-05 21:08,22.35,974.91,1000.69,214,25.77,2.69,-27,1
1617649794,2021-04-05 21:09,22.29,974.92,1000.71,214,25.76,2.64,-28,1
1617649854,2021-04-05 21:10,22.30,974.92,1000.70,214,25.77,2.66,-25,1
1617649914,2021-04-05 21:11,22.25,974.92,1000.71,214,25.76,2.62,-29,1
1617649975,2021-04-05 21:12,22.35,974.90,1000.68,214,25.76,2.68,-28,1
1617650035,2021-04-05 21:13,22.35,974.88,1000.66,214,25.75,2.68,-27,1
1617650095,2021-04-05 21:14,22.35,974.90,1000.68,214,25.75,2.68,-27,1
1617650155,2021-04-05 21:15,22.40,974.95,1000.74,214,25.75,2.70,-28,1
1617650278,2021-04-05 21:17,22.44,974.92,1000.71,214,25.75,2.73,-25,1
1617650338,2021-04-05 21:18,22.46,974.95,1000.73,214,25.74,2.74,-27,1
1617650399,2021-04-05 21:19,22.47,974.97,1000.75,214,25.74,2.74,-28,1
1617650459,2021-04-05 21:20,22.47,974.92,1000.71,214,25.74,2.74,-27,1
1617650519,2021-04-05 21:21,22.53,974.97,1000.75,214,25.74,2.78,-26,1
1617650579,2021-04-05 21:22,22.55,974.98,1000.76,214,25.74,2.79,-28,1
1617650640,2021-04-05 21:24,22.54,975.06,1000.84,214,25.73,2.78,-24,1
1617650700,2021-04-05 21:25,22.54,975.06,1000.84,214,25.73,2.78,-30,1
1617650760,2021-04-05 21:26,22.58,975.19,1000.97,214,25.73,2.80,-23,1
1617650821,2021-04-05 21:27,22.64,975.28,1001.06,214,25.73,2.84,-28,1
1617650881,2021-04-05 21:28,22.63,975.42,1001.21,214,25.73,2.83,-26,1
1617650941,2021-04-05 21:29,22.53,975.43,1001.21,214,25.72,2.76,-24,1
1617651062,2021-04-05 21:31,22.64,975.67,1001.45,214,25.72,2.83,-29,1
1617651122,2021-04-05 21:32,22.65,975.69,1001.48,214,25.72,2.84,-25,1
1617651243,2021-04-05 21:34,22.65,975.68,1001.46,214,25.72,2.84,-28,1
1617651303,2021-04-05 21:35,22.57,975.72,1001.50,214,25.71,2.78,-28,1
1617651484,2021-04-05 21:38,22.65,975.67,1001.45,214,25.71,2.83,-26,1
1617651544,2021-04-05 21:39,22.68,975.71,1001.50,214,25.71,2.85,-27,1
1617651604,2021-04-05 21:40,22.52,975.76,1001.54,214,25.70,2.74,-30,1
1617651665,2021-04-05 21:41,22.69,975.80,1001.58,214,25.70,2.85,-25,1
1617651725,2021-04-05 21:42,22.69,975.78,1001.56,214,25.70,2.85,-28,1
1617651785,2021-04-05 21:43,22.69,975.80,1001.58,214,25.69,2.84,-24,1
1617651846,2021-04-05 21:44,22.72,975.79,1001.58,214,25.69,2.86,-29,1
1617651966,2021-04-05 21:46,22.59,975.80,1001.58,214,25.69,2.77,-26,1
1617652026,2021-04-05 21:47,22.72,975.83,1001.61,214,25.68,2.85,-26,1
1617652087,2021-04-05 21:48,22.69,975.86,1001.64,214,25.68,2.83,-27,1
1617652147,2021-04-05 21:49,22.70,975.91,1001.69,214,25.68,2.83,-29,1
1617652207,2021-04-05 21:50,22.73,975.91,1001.69,214,25.68,2.86,-25,1
1617652267,2021-04-05 21:51,22.71,976.02,1001.81,214,25.67,2.83,-25,1
1617652331,2021-04-05 21:52,22.75,976.00,1001.79,214,25.67,2.85,-26,1
1617652391,2021-04-05 21:53,22.73,976.04,1001.82,214,25.66,2.84,-22,1
1617652451,2021-04-05 21:54,22.74,976.11,1001.90,214,25.65,2.84,-28,1
1617652511,2021-04-05 21:55,22.74,976.11,1001.89,214,25.65,2.84,-28,1
1617652572,2021-04-05 21:56,22.77,976.15,1001.93,214,25.64,2.84,-27,1
1617652632,2021-04-05 21:57,22.77,976.17,1001.96,214,25.65,2.85,-27,1
1617652692,2021-04-05 21:58,22.78,976.18,1001.96,214,25.64,2.85,-27,1
1617652752,2021-04-05 21:59,22.78,976.18,1001.96,214,25.64,2.85,-29,1
1617652813,2021-04-05 22:00,22.77,976.18,1001.97,214,25.64,2.84,-26,1
1617652873,2021-04-05 22:01,22.78,976.20,1001.98,214,25.64,2.85,-26,1
1617652933,2021-04-05 22:02,22.79,976.18,1001.96,214,25.64,2.85,-27,1
1617653114,2021-04-05 22:05,22.80,976.20,1001.99,214,25.62,2.84,-26,1
1617653174,2021-04-05 22:06,22.81,976.19,1001.98,214,25.63,2.86,-27,1
1617653235,2021-04-05 22:07,22.81,976.19,1001.97,214,25.62,2.85,-24,1
1617653295,2021-04-05 22:08,23.09,976.23,1002.01,214,25.63,3.04,-26,1
1617653355,2021-04-05 22:09,22.85,976.25,1002.03,214,25.63,2.89,-27,1
1617653415,2021-04-05 22:10,22.83,976.29,1002.08,214,25.62,2.86,-31,1
1617653476,2021-04-05 22:11,22.84,976.32,1002.10,214,25.62,2.87,-25,1
1617653536,2021-04-05 22:12,22.84,976.37,1002.16,214,25.63,2.88,-28,1
1617653596,2021-04-05 22:13,22.73,976.40,1002.18,214,25.62,2.80,-29,1
1617653657,2021-04-05 22:14,22.85,976.45,1002.23,214,25.62,2.88,-24,1
1617653777,2021-04-05 22:16,22.85,976.56,1002.35,214,25.62,2.88,-23,1
1617653838,2021-04-05 22:17,22.85,976.65,1002.43,214,25.62,2.88,-28,1
1617653898,2021-04-05 22:18,22.87,976.76,1002.54,214,25.61,2.88,-28,1
1617653958,2021-04-05 22:19,22.94,976.77,1002.56,214,25.62,2.93,-28,1
1617654018,2021-04-05 22:20,22.87,976.79,1002.58,214,25.61,2.88,-27,1
1617654079,2021-04-05 22:21,22.87,976.85,1002.63,214,25.61,2.88,-27,1
1617654139,2021-04-05 22:22,22.87,976.87,1002.66,214,25.60,2.87,-26,1
1617654199,2021-04-05 22:23,22.93,976.87,1002.66,214,25.60,2.91,-27,1
1617654260,2021-04-05 22:24,22.86,976.94,1002.72,214,25.61,2.88,-26,1
1617654380,2021-04-05 22:26,22.90,976.97,1002.75,214,25.61,2.90,-24,1
1617654440,2021-04-05 22:27,22.90,976.96,1002.74,214,25.61,2.90,-27,1
1617654501,2021-04-05 22:28,22.90,977.01,1002.79,214,25.61,2.90,-24,1
1617654561,2021-04-05 22:29,22.88,977.02,1002.80,214,25.61,2.89,-28,1
1617654621,2021-04-05 22:30,22.91,977.02,1002.80,214,25.61,2.90,-27,1
1617654682,2021-04-05 22:31,22.90,977.04,1002.82,214,25.61,2.90,-28,1
1617654742,2021-04-05 22:32,22.90,977.05,1002.83,214,25.61,2.90,-29,1
1617654802,2021-04-05 22:33,23.03,977.06,1002.85,214,25.61,2.98,-28,1
1617654862,2021-04-05 22:34,22.90,977.09,1002.87,214,25.61,2.90,-24,1
1617654923,2021-04-05 22:35,22.91,977.09,1002.88,214,25.60,2.89,-27,1
1617654983,2021-04-05 22:36,22.87,977.15,1002.93,214,25.61,2.88,-29,1
1617655043,2021-04-05 22:37,22.87,977.19,1002.97,214,25.62,2.89,-27,1
1617655103,2021-04-05 22:38,22.91,977.22,1003.00,214,25.61,2.90,-23,1
1617655164,2021-04-05 22:39,22.90,977.28,1003.06,214,25.61,2.90,-29,1
1617655224,2021-04-05 22:40,22.91,977.32,1003.10,214,25.61,2.90,-25,1
1617655284,2021-04-05 22:41,22.92,977.36,1003.14,214,25.61,2.91,-25,1
1617655344,2021-04-05 22:42,22.91,977.36,1003.14,214,25.61,2.90,-25,1
1617655465,2021-04-05 22:44,22.88,977.40,1003.18,214,25.61,2.89,-30,1
1617655525,2021-04-05 22:45,22.89,977.45,1003.24,214,25.61,2.89,-28,1
1617655586,2021-04-05 22:46,22.90,977.48,1003.26,214,25.61,2.90,-30,1
1617655646,2021-04-05 22:47,22.91,977.54,1003.32,214,25.61,2.90,-28,1
1617655766,2021-04-05 22:49,22.91,977.63,1003.42,214,25.61,2.90,-24,1
1617655827,2021-04-05 22:50,22.88,977.63,1003.41,214,25.61,2.89,-28,1
1617655887,2021-04-05 22:51,22.90,977.70,1003.49,214,25.61,2.90,-28,1
1617655947,2021-04-05 22:52,22.90,977.70,1003.49,214,25.61,2.90,-25,1
1617656008,2021-04-05 22:53,22.90,977.72,1003.50,214,25.60,2.89,-28,1
1617656128,2021-04-05 22:55,22.90,977.80,1003.58,214,25.60,2.89,-25,1
1617656188,2021-04-05 22:56,22.90,977.78,1003.57,214,25.60,2.89,-27,1
1617656249,2021-04-05 22:57,22.90,977.85,1003.64,214,25.60,2.89,-28,1
1617656309,2021-04-05 22:58,22.98,977.85,1003.63,214,25.59,2.93,-28,1
1617656369,2021-04-05 22:59,22.92,977.88,1003.66,214,25.60,2.90,-26,1
1617656430,2021-04-05 23:00,22.92,977.96,1003.74,214,25.59,2.89,-29,1
1617656490,2021-04-05 23:01,22.88,977.96,1003.74,214,25.59,2.87,-28,1
1617656550,2021-04-05 23:02,22.91,978.00,1003.78,214,25.59,2.89,-25,1
1617656610,2021-04-05 23:03,22.92,977.98,1003.76,214,25.58,2.88,-24,1
1617656671,2021-04-05 23:04,22.93,977.96,1003.74,214,25.58,2.89,-26,1
1617656731,2021-04-05 23:05,22.92,978.01,1003.79,214,25.58,2.88,-26,1
1617656791,2021-04-05 23:06,22.91,977.99,1003.78,214,25.58,2.88,-25,1
1617656852,2021-04-05 23:07,22.92,978.07,1003.86,214,25.57,2.88,-26,1
1617656912,2021-04-05 23:08,22.99,978.18,1003.96,214,25.58,2.93,-24,1
1617656972,2021-04-05 23:09,22.93,978.10,1003.88,214,25.57,2.88,-30,1
1617657033,2021-04-05 23:10,22.93,978.19,1003.97,214,25.57,2.88,-29,1
1617657093,2021-04-05 23:11,22.93,978.21,1003.99,214,25.57,2.88,-25,1
1617657153,2021-04-05 23:12,22.91,978.23,1004.01,214,25.56,2.86,-27,1
1617657213,2021-04-05 23:13,22.93,978.25,1004.03,214,25.56,2.87,-28,1
1617657274,2021-04-05 23:14,22.89,978.17,1003.95,214,25.56,2.85,-23,1
1617657334,2021-04-05 23:15,22.90,978.21,1004.00,214,25.56,2.86,-29,1
1617657394,2021-04-05 23:16,22.87,978.22,1004.00,214,25.56,2.84,-28,1
1617657455,2021-04-05 23:17,22.89,978.27,1004.06,214,25.56,2.85,-28,1
1617657515,2021-04-05 23:18,22.89,978.27,1004.05,214,25.54,2.84,-29,1
1617657575,2021-04-05 23:19,22.89,978.36,1004.15,214,25.55,2.84,-22,1
1617657636,2021-04-05 23:20,22.88,978.39,1004.17,214,25.54,2.83,-27,1
1617657696,2021-04-05 23:21,22.88,978.37,1004.15,214,25.55,2.84,-26,1
1617657756,2021-04-05 23:22,23.32,978.40,1004.19,214,25.55,3.11,-26,1
1617657816,2021-04-05 23:23,22.88,978.45,1004.23,214,25.54,2.83,-28,1
1617657877,2021-04-05 23:24,22.79,978.43,1004.21,214,25.54,2.78,-25,1
1617657937,2021-04-05 23:25,22.87,978.45,1004.24,214,25.54,2.82,-25,1
1617657997,2021-04-05 23:26,22.85,978.50,1004.28,214,25.53,2.80,-27,1
1617658058,2021-04-05 23:27,23.19,978.54,1004.32,214,25.54,3.02,-29,1
1617658118,2021-04-05 23:28,22.84,978.56,1004.34,214,25.52,2.78,-27,1
1617658178,2021-04-05 23:29,22.87,978.58,1004.36,214,25.53,2.81,-26,1
1617658238,2021-04-05 23:30,22.86,978.57,1004.36,214,25.53,2.81,-26,1
1617658299,2021-04-05 23:31,22.86,978.66,1004.45,214,25.52,2.80,-28,1
1617658359,2021-04-05 23:32,22.88,978.64,1004.42,214,25.52,2.81,-28,1
1617658419,2021-04-05 23:33,22.84,978.67,1004.46,214,25.52,2.78,-27,1
1617658540,2021-04-05 23:35,22.85,978.74,1004.53,214,25.52,2.79,-28,1
1617658600,2021-04-05 23:36,22.84,978.77,1004.56,214,25.52,2.78,-28,1
1617658660,2021-04-05 23:37,23.07,978.77,1004.55,214,25.52,2.93,-29,1
1617658721,2021-04-05 23:38,22.86,978.83,1004.61,214,25.52,2.80,-29,1
1617658781,2021-04-05 23:39,22.68,978.83,1004.61,214,25.51,2.68,-28,1
1617658841,2021-04-05 23:40,22.84,978.84,1004.62,214,25.51,2.78,-27,1
1617658902,2021-04-05 23:41,22.85,978.90,1004.69,214,25.51,2.78,-24,1
1617658962,2021-04-05 23:42,22.68,978.99,1004.77,214,25.51,2.68,-25,1
1617659022,2021-04-05 23:43,22.83,978.94,1004.72,214,25.51,2.77,-27,1
1617659082,2021-04-05 23:44,22.82,979.05,1004.83,214,25.50,2.76,-26,1
1617659143,2021-04-05 23:45,22.79,978.99,1004.77,214,25.50,2.74,-27,1
1617659203,2021-04-05 23:46,22.87,979.02,1004.81,214,25.50,2.79,-27,1
1617659263,2021-04-05 23:47,22.79,979.03,1004.81,214,25.50,2.74,-26,1
1617659324,2021-04-05 23:48,22.79,979.05,1004.84,214,25.50,2.74,-27,1
1617659384,2021-04-05 23:49,22.77,979.04,1004.83,214,25.49,2.72,-23,1
1617659444,2021-04-05 23:50,22.76,979.03,1004.81,214,25.51,2.73,-30,1
1617659504,2021-04-05 23:51,22.76,979.01,1004.80,214,25.50,2.72,-26,1
1617659565,2021-04-05 23:52,22.74,979.03,1004.82,214,25.50,2.71,-28,1
1617659625,2021-04-05 23:53,22.74,979.03,1004.81,214,25.50,2.71,-26,1
1617659685,2021-04-05 23:54,22.87,979.04,1004.82,214,25.51,2.80,-28,1
1617659746,2021-04-05 23:55,22.74,979.04,1004.83,214,25.50,2.71,-27,1
1617659806,2021-04-05 23:56,22.71,979.03,1004.81,214,25.51,2.70,-28,1
1617659866,2021-04-05 23:57,22.95,979.02,1004.81,214,25.51,2.84,-24,1
1617659987,2021-04-05 23:59,22.71,979.07,1004.86,214,25.50,2.69,-30,1