1617660047,2021-04-06 00:00,22.73,979.10,1004.88,214,25.49,2.69,-27,1
1617660107,2021-04-06 00:01,22.71,979.14,1004.92,214,25.50,2.69,-26,1
1617660168,2021-04-06 00:02,22.70,979.16,1004.95,214,25.50,2.69,-28,1
1617660228,2021-04-06 00:03,22.71,979.19,1004.97,214,25.50,2.69,-26,1
1617660288,2021-04-06 00:04,22.70,979.16,1004.95,214,25.49,2.68,-26,1
1617660349,2021-04-06 00:05,22.68,979.19,1004.98,214,25.49,2.66,-27,1
1617660409,2021-04-06 00:06,22.70,979.18,1004.96,214,25.49,2.68,-28,1
1617660469,2021-04-06 00:07,22.70,979.19,1004.98,214,25.49,2.68,-30,1
1617660529,2021-04-06 00:08,22.70,979.18,1004.97,214,25.50,2.69,-23,1
1617660650,2021-04-06 00:10,22.60,979.21,1004.99,214,25.48,2.61,-25,1
1617660710,2021-04-06 00:11,22.69,979.23,1005.01,214,25.49,2.67,-28,1
1617660770,2021-04-06 00:12,22.67,979.26,1005.04,214,25.49,2.66,-26,1
1617660830,2021-04-06 00:13,22.69,979.28,1005.07,214,25.49,2.67,-27,1
1617660891,2021-04-06 00:14,22.69,979.30,1005.08,214,25.49,2.67,-27,1
1617660951,2021-04-06 00:15,22.70,979.31,1005.09,214,25.49,2.68,-24,1
1617661011,2021-04-06 00:16,22.66,979.28,1005.07,214,25.42,2.59,-27,1
1617661071,2021-04-06 00:17,22.69,979.34,1005.13,214,25.45,2.64,-24,1
1617661131,2021-04-06 00:18,22.67,979.37,1005.15,214,25.47,2.64,-25,1
1617661191,2021-04-06 00:19,22.68,979.35,1005.14,214,25.48,2.65,-23,1
1617661251,2021-04-06 00:20,22.67,979.35,1005.13,214,25.49,2.66,-25,1
1617661311,2021-04-06 00:21,22.65,979.31,1005.09,214,25.49,2.64,-23,1
1617661371,2021-04-06 00:22,22.63,979.34,1005.13,214,25.42,2.57,-25,1
1617661431,2021-04-06 00:23,22.64,979.33,1005.11,214,25.47,2.62,-24,1
1617661492,2021-04-06 00:24,22.64,979.36,1005.14,214,25.50,2.64,-22,1
1617661552,2021-04-06 00:25,22.64,979.37,1005.15,214,25.49,2.64,-26,1
1617661612,2021-04-06 00:26,22.63,979.35,1005.14,214,25.50,2.64,-26,1
1617661672,2021-04-06 00:27,22.64,979.26,1005.05,214,25.50,2.65,-20,1
1617661732,2021-04-06 00:28,22.34,979.31,1005.09,214,25.50,2.46,-26,1
1617661792,2021-04-06 00:29,22.63,979.35,1005.14,214,25.49,2.63,-28,1
1617661852,2021-04-06 00:30,22.64,979.31,1005.09,214,25.49,2.64,-28,1
1617661912,2021-04-06 00:31,22.63,979.31,1005.10,214,25.49,2.63,-23,1
1617661972,2021-04-06 00:32,22.61,979.23,1005.01,214,25.49,2.62,-25,1
1617662032,2021-04-06 00:33,22.58,979.24,1005.03,214,25.50,2.61,-23,1
1617662093,2021-04-06 00:34,22.58,979.35,1005.13,214,25.50,2.61,-27,1
1617662153,2021-04-06 00:35,22.57,979.36,1005.14,214,25.49,2.60,-29,1
1617662213,2021-04-06 00:36,22.57,979.39,1005.17,214,25.50,2.60,-25,1
1617662273,2021-04-06 00:37,22.57,979.36,1005.14,214,25.50,2.60,-26,1
1617662333,2021-04-06 00:38,22.58,979.37,1005.16,214,25.50,2.61,-28,1
1617662393,2021-04-06 00:39,22.55,979.35,1005.14,214,25.50,2.59,-24,1
1617662453,2021-04-06 00:40,22.54,979.29,1005.07,214,25.49,2.57,-26,1
1617662513,2021-04-06 00:41,22.41,979.25,1005.03,214,25.49,2.49,-29,1
1617662573,2021-04-06 00:42,22.54,979.19,1004.97,214,25.49,2.57,-28,1
1617662633,2021-04-06 00:43,22.54,979.19,1004.98,214,25.49,2.57,-26,1
1617662694,2021-04-06 00:44,22.55,979.19,1004.98,214,25.50,2.59,-28,1
1617662754,2021-04-06 00:45,22.52,979.25,1005.04,214,25.48,2.55,-27,1
1617662814,2021-04-06 00:46,22.52,979.29,1005.07,214,25.49,2.56,-22,1
1617662874,2021-04-06 00:47,22.53,979.38,1005.16,214,25.50,2.58,-27,1
1617662934,2021-04-06 00:48,22.49,979.32,1005.11,214,25.49,2.55,-26,1
1617662994,2021-04-06 00:49,22.49,979.29,1005.08,214,25.50,2.56,-31,1
1617663054,2021-04-06 00:50,22.49,979.23,1005.01,214,25.49,2.55,-26,1
1617663114,2021-04-06 00:51,22.49,979.25,1005.03,214,25.50,2.56,-27,1
1617663174,2021-04-06 00:52,22.48,979.24,1005.03,214,25.49,2.54,-25,1
1617663234,2021-04-06 00:53,22.48,979.23,1005.01,214,25.49,2.54,-27,1
1617663295,2021-04-06 00:54,22.47,979.23,1005.01,214,25.49,2.53,-26,1
1617663415,2021-04-06 00:56,22.47,979.15,1004.94,214,25.49,2.53,-27,1
1617663475,2021-04-06 00:57,22.44,979.14,1004.93,214,25.50,2.52,-30,1
1617663535,2021-04-06 00:58,22.44,979.17,1004.95,214,25.49,2.51,-23,1
1617663595,2021-04-06 00:59,22.45,979.14,1004.93,214,25.50,2.53,-27,1
1617663655,2021-04-06 01:00,22.45,979.14,1004.93,214,25.50,2.53,-24,1
1617663715,2021-04-06 01:01,22.45,979.16,1004.94,214,25.49,2.52,-27,1
1617663778,2021-04-06 01:02,22.44,979.17,1004.95,214,25.50,2.52,-26,1
1617663838,2021-04-06 01:03,22.42,979.16,1004.94,214,25.49,2.50,-25,1
1617663899,2021-04-06 01:04,22.44,979.17,1004.95,214,25.49,2.51,-29,1
1617663959,2021-04-06 01:05,22.43,979.11,1004.89,214,25.50,2.51,-27,1
1617664019,2021-04-06 01:06,22.43,979.09,1004.87,214,25.49,2.51,-28,1
1617664080,2021-04-06 01:08,22.29,979.08,1004.86,214,25.50,2.42,-26,1
1617664140,2021-04-06 01:09,22.42,979.08,1004.87,214,25.49,2.50,-28,1
1617664200,2021-04-06 01:10,22.40,979.08,1004.86,214,25.50,2.49,-25,1
1617664260,2021-04-06 01:11,22.43,979.10,1004.89,214,25.49,2.51,-28,1
1617664321,2021-04-06 01:12,22.40,979.02,1004.80,214,25.49,2.49,-29,1
1617664441,2021-04-06 01:14,22.42,978.97,1004.75,214,25.49,2.50,-27,1
1617664502,2021-04-06 01:15,22.40,978.97,1004.75,214,25.49,2.49,-21,1
1617664622,2021-04-06 01:17,22.47,979.02,1004.81,214,25.49,2.53,-25,1
1617664682,2021-04-06 01:18,22.38,978.99,1004.78,214,25.49,2.48,-25,1
1617664803,2021-04-06 01:20,22.37,978.97,1004.75,214,25.49,2.47,-27,1
1617664924,2021-04-06 01:22,22.37,978.95,1004.74,214,25.49,2.47,-27,1
1617664984,2021-04-06 01:23,22.37,978.93,1004.71,214,25.49,2.47,-27,1
1617665044,2021-04-06 01:24,22.37,978.91,1004.70,214,25.50,2.48,-25,1
1617665105,2021-04-06 01:25,22.37,978.93,1004.72,214,25.49,2.47,-29,1
1617665165,2021-04-06 01:26,22.38,978.91,1004.70,214,25.49,2.48,-29,1
1617665225,2021-04-06 01:27,22.35,978.92,1004.70,214,25.50,2.47,-25,1
1617665285,2021-04-06 01:28,22.37,978.98,1004.77,214,25.50,2.48,-27,1
1617665346,2021-04-06 01:29,22.35,979.02,1004.81,214,25.50,2.47,-26,1
1617665406,2021-04-06 01:30,22.36,978.99,1004.77,214,25.50,2.47,-30,1
1617665466,2021-04-06 01:31,22.35,979.01,1004.79,214,25.50,2.47,-30,1
1617665527,2021-04-06 01:32,22.36,979.07,1004.85,214,25.50,2.47,-26,1
1617665587,2021-04-06 01:33,22.36,979.11,1004.89,214,25.50,2.47,-25,1
1617665647,2021-04-06 01:34,22.35,979.18,1004.96,214,25.50,2.47,-27,1
1617665708,2021-04-06 01:35,22.36,979.23,1005.02,214,25.50,2.47,-28,1
1617665768,2021-04-06 01:36,22.36,979.27,1005.06,214,25.49,2.46,-27,1
1617665828,2021-04-06 01:37,22.32,979.29,1005.07,214,25.50,2.44,-29,1
1617665889,2021-04-06 01:38,22.34,979.34,1005.12,214,25.50,2.46,-26,1
1617665949,2021-04-06 01:39,22.33,979.36,1005.14,214,25.49,2.44,-30,1
1617666009,2021-04-06 01:40,22.34,979.39,1005.18,214,25.50,2.46,-28,1
1617666069,2021-04-06 01:41,22.37,979.44,1005.23,214,25.50,2.48,-29,1
1617666130,2021-04-06 01:42,22.33,979.48,1005.26,214,25.50,2.45,-29,1
1617666190,2021-04-06 01:43,22.32,979.47,1005.26,214,25.51,2.45,-27,1
1617666250,2021-04-06 01:44,22.31,979.47,1005.25,214,25.51,2.45,-27,1
1617666311,2021-04-06 01:45,22.31,979.50,1005.28,214,25.51,2.45,-27,1
1617666371,2021-04-06 01:46,22.32,979.55,1005.33,214,25.51,2.45,-26,1
1617666491,2021-04-06 01:48,22.32,979.58,1005.36,214,25.51,2.45,-23,1
1617666552,2021-04-06 01:49,22.31,979.58,1005.36,214,25.51,2.45,-25,1
1617666612,2021-04-06 01:50,22.30,979.59,1005.38,214,25.51,2.44,-31,1
1617666672,2021-04-06 01:51,22.28,979.62,1005.41,214,25.51,2.43,-26,1
1617666733,2021-04-06 01:52,22.22,979.62,1005.40,214,25.51,2.39,-24,1
1617666793,2021-04-06 01:53,22.30,979.60,1005.38,214,25.51,2.44,-23,1
1617666853,2021-04-06 01:54,22.24,979.62,1005.40,214,25.51,2.41,-25,1
1617666914,2021-04-06 01:55,22.30,979.63,1005.41,214,25.51,2.44,-29,1
1617666974,2021-04-06 01:56,22.30,979.64,1005.42,214,25.51,2.44,-24,1
1617667034,2021-04-06 01:57,22.28,979.63,1005.41,214,25.49,2.41,-28,1
1617667094,2021-04-06 01:58,22.25,979.64,1005.42,214,25.52,2.42,-23,1
1617667155,2021-04-06 01:59,22.26,979.65,1005.44,214,25.51,2.42,-24,1
1617667215,2021-04-06 02:00,22.25,979.66,1005.44,214,25.51,2.41,-27,1
1617667275,2021-04-06 02:01,22.26,979.61,1005.39,214,25.51,2.42,-25,1
1617667336,2021-04-06 02:02,22.23,979.56,1005.34,214,25.51,2.40,-25,1
1617667396,2021-04-06 02:03,22.26,979.53,1005.31,214,25.52,2.43,-27,1
1617667456,2021-04-06 02:04,22.28,979.48,1005.26,214,25.51,2.43,-27,1
1617667577,2021-04-06 02:06,22.24,979.52,1005.31,214,25.52,2.41,-26,1
1617667637,2021-04-06 02:07,22.22,979.51,1005.29,214,25.52,2.40,-25,1
1617667698,2021-04-06 02:08,22.24,979.50,1005.28,214,25.52,2.41,-26,1
1617667758,2021-04-06 02:09,22.31,979.49,1005.27,214,25.51,2.45,-24,1
1617667818,2021-04-06 02:10,22.23,979.47,1005.25,214,25.52,2.41,-25,1
1617667878,2021-04-06 02:11,22.22,979.43,1005.21,214,25.51,2.39,-28,1
1617667939,2021-04-06 02:12,22.22,979.41,1005.19,214,25.51,2.39,-26,1
1617667999,2021-04-06 02:13,22.22,979.41,1005.19,214,25.51,2.39,-27,1
1617668059,2021-04-06 02:14,22.25,979.37,1005.15,214,25.51,2.41,-29,1
1617668120,2021-04-06 02:15,22.24,979.37,1005.16,214,25.51,2.41,-28,1
1617668180,2021-04-06 02:16,22.19,979.41,1005.19,214,25.51,2.37,-28,1
1617668240,2021-04-06 02:17,22.21,979.41,1005.20,214,25.51,2.38,-25,1
1617668301,2021-04-06 02:18,22.20,979.42,1005.20,214,25.51,2.38,-26,1
1617668361,2021-04-06 02:19,22.22,979.45,1005.23,214,25.51,2.39,-28,1
1617668421,2021-04-06 02:20,22.22,979.45,1005.24,214,25.51,2.39,-28,1
1617668481,2021-04-06 02:21,22.22,979.48,1005.27,214,25.50,2.38,-28,1
1617668542,2021-04-06 02:22,22.19,979.52,1005.31,214,25.51,2.37,-30,1
1617668602,2021-04-06 02:23,22.21,979.56,1005.34,214,25.50,2.38,-35,1
1617668662,2021-04-06 02:24,22.20,979.59,1005.38,214,25.50,2.37,-30,1
1617668723,2021-04-06 02:25,22.22,979.57,1005.35,214,25.51,2.39,-27,1
1617668783,2021-04-06 02:26,22.19,979.56,1005.34,214,25.50,2.36,-26,1
1617668843,2021-04-06 02:27,22.19,979.54,1005.32,214,25.51,2.37,-28,1
1617668903,2021-04-06 02:28,22.19,979.56,1005.34,214,25.51,2.37,-28,1
1617668964,2021-04-06 02:29,22.18,979.59,1005.38,214,25.51,2.36,-28,1
1617669024,2021-04-06 02:30,22.18,979.59,1005.37,214,25.51,2.36,-26,1
1617669084,2021-04-06 02:31,22.19,979.59,1005.38,214,25.51,2.37,-28,1
1617669145,2021-04-06 02:32,22.19,979.58,1005.36,214,25.51,2.37,-27,1
1617669205,2021-04-06 02:33,22.15,979.59,1005.38,214,25.51,2.35,-26,1
1617669265,2021-04-06 02:34,22.19,979.57,1005.36,214,25.51,2.37,-28,1
1617669386,2021-04-06 02:36,22.18,979.65,1005.43,214,25.51,2.36,-26,1
1617669446,2021-04-06 02:37,22.18,979.63,1005.41,214,25.51,2.36,-27,1
1617669687,2021-04-06 02:41,22.14,979.77,1005.55,214,25.51,2.34,-28,1
1617669748,2021-04-06 02:42,22.17,979.80,1005.59,214,25.52,2.37,-31,1
1617669808,2021-04-06 02:43,22.15,979.80,1005.58,214,25.51,2.35,-27,1
1617669868,2021-04-06 02:44,22.17,979.79,1005.58,214,25.51,2.36,-26,1
1617669928,2021-04-06 02:45,22.15,979.79,1005.57,214,25.51,2.35,-27,1
1617669989,2021-04-06 02:46,22.12,979.76,1005.55,214,25.51,2.33,-27,1
1617670049,2021-04-06 02:47,21.84,979.75,1005.54,214,25.51,2.15,-27,1
1617670109,2021-04-06 02:48,22.15,979.71,1005.49,214,25.52,2.36,-27,1
1617670230,2021-04-06 02:50,22.15,979.75,1005.53,214,25.51,2.35,-28,1
1617670290,2021-04-06 02:51,22.14,979.71,1005.50,214,25.51,2.34,-30,1
1617670350,2021-04-06 02:52,22.14,979.73,1005.52,214,25.51,2.34,-29,1
1617670411,2021-04-06 02:53,22.15,979.77,1005.56,214,25.51,2.35,-27,1
1617670471,2021-04-06 02:54,22.17,979.80,1005.58,214,25.51,2.36,-29,1
1617670531,2021-04-06 02:55,22.15,979.82,1005.61,214,25.51,2.35,-27,1
1617670592,2021-04-06 02:56,22.17,979.81,1005.59,214,25.51,2.36,-28,1
1617670712,2021-04-06 02:58,22.14,979.76,1005.54,214,25.51,2.34,-27,1
1617670772,2021-04-06 02:59,22.14,979.79,1005.57,214,25.50,2.33,-28,1
1617670833,2021-04-06 03:00,22.14,979.79,1005.58,214,25.51,2.34,-27,1
1617670893,2021-04-06 03:01,22.15,979.84,1005.62,214,25.51,2.35,-28,1
1617670953,2021-04-06 03:02,22.17,979.83,1005.61,214,25.51,2.36,-26,1
1617671014,2021-04-06 03:03,22.15,979.86,1005.64,214,25.52,2.36,-26,1
1617671074,2021-04-06 03:04,22.14,979.88,1005.66,214,25.51,2.34,-27,1
1617671134,2021-04-06 03:05,22.15,979.85,1005.64,214,25.51,2.35,-29,1
1617671194,2021-04-06 03:06,22.14,979.80,1005.58,214,25.51,2.34,-30,1
1617671255,2021-04-06 03:07,22.15,979.78,1005.56,214,25.51,2.35,-28,1
1617671315,2021-04-06 03:08,22.14,979.76,1005.54,214,25.51,2.34,-28,1
1617671375,2021-04-06 03:09,22.15,979.76,1005.55,214,25.50,2.34,-27,1
1617671436,2021-04-06 03:10,22.15,979.73,1005.51,214,25.51,2.35,-28,1
1617671496,2021-04-06 03:11,22.15,979.74,1005.53,214,25.51,2.35,-27,1
1617671556,2021-04-06 03:12,22.15,979.72,1005.50,214,25.51,2.35,-24,1
1617671617,2021-04-06 03:13,22.17,979.70,1005.48,214,25.51,2.36,-28,1
1617671677,2021-04-06 03:14,22.13,979.74,1005.52,214,25.51,2.34,-31,1
1617671737,2021-04-06 03:15,22.14,979.74,1005.52,214,25.51,2.34,-23,1
1617671798,2021-04-06 03:16,22.17,979.73,1005.51,214,25.50,2.35,-28,1
1617671858,2021-04-06 03:17,22.13,979.75,1005.54,214,25.51,2.34,-27,1
1617671918,2021-04-06 03:18,22.12,979.79,1005.57,214,25.51,2.33,-27,1
1617671978,2021-04-06 03:19,22.13,979.86,1005.65,214,25.50,2.33,-30,1
1617672039,2021-04-06 03:20,22.14,979.86,1005.64,214,25.51,2.34,-24,1
1617672099,2021-04-06 03:21,22.15,979.92,1005.70,214,25.51,2.35,-27,1
1617672159,2021-04-06 03:22,22.13,979.91,1005.69,214,25.50,2.33,-25,1
1617672220,2021-04-06 03:23,22.12,979.89,1005.67,214,25.51,2.33,-25,1
1617672280,2021-04-06 03:24,21.90,979.85,1005.64,214,25.51,2.19,-26,1
1617672340,2021-04-06 03:25,22.09,979.83,1005.62,214,25.50,2.30,-25,1
1617672400,2021-04-06 03:26,22.22,979.83,1005.62,214,25.51,2.39,-26,1
1617672461,2021-04-06 03:27,22.15,979.80,1005.58,214,25.50,2.34,-23,1
1617672521,2021-04-06 03:28,22.13,979.80,1005.58,214,25.51,2.34,-26,1
1617672581,2021-04-06 03:29,22.24,979.76,1005.54,214,25.50,2.40,-29,1
1617672642,2021-04-06 03:30,22.13,979.80,1005.58,214,25.51,2.34,-30,1
1617672702,2021-04-06 03:31,22.13,979.85,1005.63,214,25.50,2.33,-26,1
1617672762,2021-04-06 03:32,22.10,979.85,1005.63,214,25.50,2.31,-25,1
1617672822,2021-04-06 03:33,22.09,979.93,1005.71,214,25.50,2.30,-29,1
1617672883,2021-04-06 03:34,22.12,979.89,1005.68,214,25.50,2.32,-26,1
1617672943,2021-04-06 03:35,22.10,979.96,1005.74,214,25.50,2.31,-31,1
1617673003,2021-04-06 03:36,22.11,979.97,1005.76,214,25.50,2.31,-25,1
1617673064,2021-04-06 03:37,22.01,979.95,1005.73,214,25.51,2.26,-29,1
1617673124,2021-04-06 03:38,22.10,979.98,1005.77,214,25.51,2.31,-30,1
1617673245,2021-04-06 03:40,22.10,979.96,1005.74,214,25.50,2.31,-27,1
1617673305,2021-04-06 03:41,22.11,980.00,1005.78,214,25.50,2.31,-24,1
1617673365,2021-04-06 03:42,22.10,980.00,1005.79,214,25.50,2.31,-25,1
1617673425,2021-04-06 03:43,22.10,979.95,1005.74,214,25.50,2.31,-30,1
1617673486,2021-04-06 03:44,22.09,979.97,1005.76,214,25.51,2.31,-29,1
1617673546,2021-04-06 03:45,22.09,979.99,1005.77,214,25.50,2.30,-27,1
1617673606,2021-04-06 03:46,22.08,979.97,1005.75,214,25.50,2.29,-24,1
1617673667,2021-04-06 03:47,22.10,980.02,1005.80,214,25.50,2.31,-26,1
1617673727,2021-04-06 03:48,22.09,980.06,1005.85,214,25.51,2.31,-26,1
1617673787,2021-04-06 03:49,22.10,980.16,1005.95,214,25.50,2.31,-26,1
1617673847,2021-04-06 03:50,22.08,980.19,1005.98,214,25.51,2.30,-24,1
1617673908,2021-04-06 03:51,22.10,980.24,1006.02,214,25.50,2.31,-27,1
1617673968,2021-04-06 03:52,22.11,980.23,1006.02,214,25.50,2.31,-25,1
1617674028,2021-04-06 03:53,22.10,980.22,1006.00,214,25.49,2.30,-26,1
1617674089,2021-04-06 03:54,22.13,980.16,1005.94,214,25.51,2.34,-26,1
1617674149,2021-04-06 03:55,22.10,980.12,1005.90,214,25.50,2.31,-26,1
1617674209,2021-04-06 03:56,22.12,980.04,1005.82,214,25.50,2.32,-27,1
1617674269,2021-04-06 03:57,22.10,980.04,1005.82,214,25.50,2.31,-30,1
1617674330,2021-04-06 03:58,22.10,980.00,1005.78,214,25.49,2.30,-26,1
1617674390,2021-04-06 03:59,22.08,979.98,1005.76,214,25.50,2.29,-22,1
1617674450,2021-04-06 04:00,22.09,980.01,1005.79,214,25.51,2.31,-28,1
1617674511,2021-04-06 04:01,22.10,980.03,1005.81,214,25.50,2.31,-27,1
1617674571,2021-04-06 04:02,22.10,979.99,1005.77,214,25.50,2.31,-27,1
1617674631,2021-04-06 04:03,22.08,979.94,1005.72,214,25.51,2.30,-30,1
1617674691,2021-04-06 04:04,22.09,979.82,1005.60,214,25.50,2.30,-28,1
1617674751,2021-04-06 04:05,22.17,979.80,1005.59,214,25.50,2.35,-27,1
1617674811,2021-04-06 04:06,22.11,979.90,1005.69,214,25.50,2.31,-26,1
1617674871,2021-04-06 04:07,22.09,979.89,1005.68,214,25.44,2.25,-23,1
1617674931,2021-04-06 04:08,22.10,979.85,1005.64,214,25.46,2.27,-25,1
1617674991,2021-04-06 04:09,22.09,979.81,1005.59,214,25.48,2.28,-24,1
1617675052,2021-04-06 04:10,22.08,979.81,1005.60,214,25.49,2.28,-25,1
1617675172,2021-04-06 04:12,22.09,979.88,1005.67,214,25.45,2.26,-23,1
1617675232,2021-04-06 04:13,22.09,979.89,1005.68,214,25.43,2.24,-25,1
1617675292,2021-04-06 04:14,22.08,979.97,1005.75,214,25.49,2.28,-26,1
1617675412,2021-04-06 04:16,22.07,979.81,1005.59,214,25.49,2.28,-22,1
1617675472,2021-04-06 04:17,22.09,979.68,1005.47,214,25.49,2.30,-27,1
1617675532,2021-04-06 04:18,22.09,979.69,1005.48,214,25.48,2.29,-24,1
1617675592,2021-04-06 04:19,22.08,979.87,1005.65,214,25.49,2.28,-25,1
1617675653,2021-04-06 04:20,22.10,979.90,1005.69,214,25.49,2.30,-27,1
1617675713,2021-04-06 04:21,22.08,979.92,1005.70,214,25.48,2.27,-26,1
1617675773,2021-04-06 04:22,22.03,979.96,1005.74,214,25.48,2.25,-30,1
1617675833,2021-04-06 04:23,22.11,979.91,1005.69,214,25.49,2.30,-31,1
1617675893,2021-04-06 04:24,22.09,979.94,1005.73,214,25.49,2.29,-27,1
1617675953,2021-04-06 04:25,22.08,979.97,1005.75,214,25.49,2.28,-26,1
1617676013,2021-04-06 04:26,22.08,979.98,1005.77,214,25.49,2.28,-25,1
1617676073,2021-04-06 04:27,22.09,979.96,1005.74,214,25.49,2.29,-27,1
1617676133,2021-04-06 04:28,22.08,979.98,1005.76,214,25.48,2.27,-32,1
1617676193,2021-04-06 04:29,22.08,979.99,1005.78,214,25.48,2.27,-30,1
1617676254,2021-04-06 04:30,22.08,979.99,1005.78,214,25.49,2.28,-28,1
1617676314,2021-04-06 04:31,22.09,979.99,1005.77,214,25.48,2.28,-32,1
1617676374,2021-04-06 04:32,22.08,980.03,1005.81,214,25.48,2.27,-29,1
1617676434,2021-04-06 04:33,22.07,980.07,1005.85,214,25.49,2.28,-26,1
1617676494,2021-04-06 04:34,22.07,980.10,1005.88,214,25.48,2.27,-25,1
1617676614,2021-04-06 04:36,22.07,980.18,1005.97,214,25.48,2.27,-27,1
1617676794,2021-04-06 04:39,21.81,980.23,1006.01,214,25.48,2.11,-26,1
1617676855,2021-04-06 04:40,22.08,980.25,1006.03,214,25.49,2.28,-28,1
1617676915,2021-04-06 04:41,22.05,980.22,1006.00,214,25.49,2.27,-23,1
1617677035,2021-04-06 04:43,22.04,980.24,1006.03,214,25.49,2.26,-25,1
1617677095,2021-04-06 04:44,22.20,980.27,1006.05,214,25.49,2.36,-24,1
1617677155,2021-04-06 04:45,22.05,980.23,1006.01,214,25.48,2.26,-28,1
1617677215,2021-04-06 04:46,22.04,980.20,1005.99,214,25.48,2.25,-29,1
1617677275,2021-04-06 04:47,22.04,980.21,1005.99,214,25.49,2.26,-29,1
1617677335,2021-04-06 04:48,21.99,980.22,1006.00,214,25.49,2.23,-25,1
1617677456,2021-04-06 04:50,21.92,980.17,1005.96,214,25.49,2.19,-27,1
1617677516,2021-04-06 04:51,22.03,980.22,1006.01,214,25.49,2.26,-27,1
1617677639,2021-04-06 04:53,22.02,980.29,1006.07,214,25.49,2.25,-24,1
1617677699,2021-04-06 04:54,22.03,980.25,1006.04,214,25.49,2.26,-28,1
1617677760,2021-04-06 04:56,22.04,980.25,1006.03,214,25.49,2.26,-27,1
1617677820,2021-04-06 04:57,22.01,980.20,1005.98,214,25.49,2.24,-23,1
1617677880,2021-04-06 04:58,22.04,980.23,1006.01,214,25.49,2.26,-26,1
1617677941,2021-04-06 04:59,22.02,980.23,1006.01,214,25.48,2.24,-23,1
1617678001,2021-04-06 05:00,22.02,980.27,1006.05,214,25.48,2.24,-28,1
1617678061,2021-04-06 05:01,22.02,980.35,1006.14,214,25.49,2.25,-28,1
1617678121,2021-04-06 05:02,21.96,980.48,1006.26,214,25.49,2.21,-22,1
1617678182,2021-04-06 05:03,22.01,980.51,1006.30,214,25.49,2.24,-23,1
1617678242,2021-04-06 05:04,22.03,980.53,1006.31,214,25.49,2.26,-25,1
1617678302,2021-04-06 05:05,22.02,980.54,1006.33,214,25.49,2.25,-24,1
1617678363,2021-04-06 05:06,22.01,980.51,1006.30,214,25.49,2.24,-28,1
1617678423,2021-04-06 05:07,22.00,980.44,1006.23,214,25.48,2.23,-25,1
1617678483,2021-04-06 05:08,22.01,980.45,1006.23,214,25.49,2.24,-29,1
1617678543,2021-04-06 05:09,22.00,980.40,1006.18,214,25.49,2.23,-26,1
1617678604,2021-04-06 05:10,22.01,980.39,1006.18,214,25.49,2.24,-28,1
1617678664,2021-04-06 05:11,22.01,980.42,1006.20,214,25.49,2.24,-26,1
1617678724,2021-04-06 05:12,22.00,980.45,1006.23,214,25.49,2.23,-27,1
1617678785,2021-04-06 05:13,21.99,980.50,1006.29,214,25.48,2.22,-30,1
1617678845,2021-04-06 05:14,22.01,980.58,1006.36,214,25.49,2.24,-27,1
1617678905,2021-04-06 05:15,22.01,980.56,1006.34,214,25.48,2.23,-25,1
1617678966,2021-04-06 05:16,22.04,980.56,1006.34,214,25.48,2.25,-27,1
1617679026,2021-04-06 05:17,21.98,980.56,1006.34,214,25.49,2.22,-26,1
1617679086,2021-04-06 05:18,21.98,980.57,1006.35,214,25.48,2.21,-26,1
1617679146,2021-04-06 05:19,21.98,980.59,1006.37,214,25.48,2.21,-26,1
1617679207,2021-04-06 05:20,21.99,980.60,1006.38,214,25.48,2.22,-30,1
1617679267,2021-04-06 05:21,21.98,980.66,1006.44,214,25.48,2.21,-25,1
1617679327,2021-04-06 05:22,21.98,980.67,1006.46,214,25.48,2.21,-26,1
1617679388,2021-04-06 05:23,21.96,980.71,1006.49,214,25.49,2.21,-27,1
1617679448,2021-04-06 05:24,21.99,980.73,1006.51,214,25.48,2.22,-31,1
1617679508,2021-04-06 05:25,21.97,980.74,1006.52,214,25.48,2.21,-28,1
1617679568,2021-04-06 05:26,21.96,980.76,1006.54,214,25.49,2.21,-25,1
1617679689,2021-04-06 05:28,21.94,980.85,1006.63,214,25.49,2.20,-28,1
1617679749,2021-04-06 05:29,21.94,980.84,1006.62,214,25.49,2.20,-28,1
1617679810,2021-04-06 05:30,21.94,980.87,1006.66,214,25.48,2.19,-30,1
1617679870,2021-04-06 05:31,22.04,980.86,1006.64,214,25.47,2.25,-29,1
1617679930,2021-04-06 05:32,21.97,980.82,1006.61,214,25.48,2.20,-24,1
1617680051,2021-04-06 05:34,21.87,980.71,1006.49,214,25.47,2.13,-25,1
1617680111,2021-04-06 05:35,21.93,980.70,1006.48,214,25.48,2.18,-25,1
1617680171,2021-04-06 05:36,21.94,980.72,1006.50,214,25.48,2.19,-23,1
1617680232,2021-04-06 05:37,21.93,980.71,1006.49,214,25.48,2.18,-26,1
1617680292,2021-04-06 05:38,22.08,980.58,1006.36,214,25.47,2.27,-28,1
1617680352,2021-04-06 05:39,21.92,980.52,1006.30,214,25.48,2.18,-28,1
1617680412,2021-04-06 05:40,21.79,980.37,1006.15,214,25.47,2.08,-25,1
1617680473,2021-04-06 05:41,21.92,980.31,1006.10,214,25.48,2.18,-25,1
1617680533,2021-04-06 05:42,21.93,980.25,1006.03,214,25.48,2.18,-26,1
1617680593,2021-04-06 05:43,21.91,980.17,1005.95,214,25.48,2.17,-26,1
1617680653,2021-04-06 05:44,21.92,980.21,1006.00,214,25.47,2.17,-29,1
1617680714,2021-04-06 05:45,21.94,980.25,1006.03,214,25.47,2.18,-27,1
1617680774,2021-04-06 05:46,21.93,980.27,1006.05,214,25.47,2.18,-24,1
1617680834,2021-04-06 05:47,21.93,980.29,1006.07,214,25.47,2.18,-28,1
1617680894,2021-04-06 05:48,21.96,980.31,1006.09,214,25.48,2.20,-28,1
1617680955,2021-04-06 05:49,21.94,980.33,1006.11,214,25.47,2.18,-25,1
1617681015,2021-04-06 05:50,21.97,980.32,1006.10,214,25.47,2.20,-24,1
1617681075,2021-04-06 05:51,21.94,980.37,1006.15,214,25.47,2.18,-28,1
1617681135,2021-04-06 05:52,21.96,980.41,1006.19,214,25.48,2.20,-28,1
1617681196,2021-04-06 05:53,21.93,980.42,1006.21,214,25.47,2.18,-28,1
1617681256,2021-04-06 05:54,21.93,980.42,1006.20,214,25.47,2.18,-26,1
1617681316,2021-04-06 05:55,21.93,980.47,1006.26,214,25.48,2.18,-27,1
1617681376,2021-04-06 05:56,21.99,980.54,1006.32,214,25.48,2.22,-27,1
1617681497,2021-04-06 05:58,22.14,980.62,1006.41,214,25.48,2.32,-25,1
1617681557,2021-04-06 05:59,21.96,980.62,1006.40,214,25.49,2.21,-29,1
1617681617,2021-04-06 06:00,21.92,980.61,1006.39,214,25.49,2.19,-29,1
1617681678,2021-04-06 06:01,21.96,980.52,1006.31,214,25.49,2.21,-31,1
1617681738,2021-04-06 06:02,21.91,980.58,1006.36,214,25.49,2.18,-24,1
1617681798,2021-04-06 06:03,21.94,980.52,1006.30,214,25.49,2.20,-24,1
1617681858,2021-04-06 06:04,21.92,980.47,1006.26,214,25.49,2.19,-26,1
1617681919,2021-04-06 06:05,21.79,980.44,1006.23,214,25.49,2.10,-30,1
1617681979,2021-04-06 06:06,21.97,980.48,1006.27,214,25.49,2.21,-27,1
1617682039,2021-04-06 06:07,21.96,980.45,1006.23,214,25.49,2.21,-30,1
1617682100,2021-04-06 06:08,21.95,980.56,1006.34,214,25.49,2.20,-24,1
1617682160,2021-04-06 06:09,22.01,980.59,1006.37,214,25.49,2.24,-22,1
1617682220,2021-04-06 06:10,21.96,980.55,1006.33,214,25.49,2.21,-28,1
1617682280,2021-04-06 06:11,21.96,980.56,1006.34,214,25.50,2.22,-29,1
1617682341,2021-04-06 06:12,21.97,980.53,1006.31,214,25.50,2.22,-26,1
1617682401,2021-04-06 06:13,22.11,980.53,1006.31,214,25.50,2.31,-29,1
1617682461,2021-04-06 06:14,21.95,980.55,1006.33,214,25.49,2.20,-30,1
1617682522,2021-04-06 06:15,22.00,980.57,1006.35,214,25.49,2.23,-25,1
1617682582,2021-04-06 06:16,21.97,980.51,1006.30,214,25.49,2.21,-29,1
1617682642,2021-04-06 06:17,21.96,980.55,1006.33,214,25.50,2.22,-28,1
1617682702,2021-04-06 06:18,21.93,980.53,1006.31,214,25.50,2.20,-26,1
1617682763,2021-04-06 06:19,21.96,980.53,1006.31,214,25.50,2.22,-27,1
1617682823,2021-04-06 06:20,21.93,980.56,1006.34,214,25.50,2.20,-28,1
1617682883,2021-04-06 06:21,21.93,980.57,1006.35,214,25.50,2.20,-27,1
1617682944,2021-04-06 06:22,21.96,980.56,1006.34,214,25.50,2.22,-30,1
1617683004,2021-04-06 06:23,21.92,980.65,1006.43,214,25.50,2.19,-26,1
1617683064,2021-04-06 06:24,21.97,980.74,1006.52,214,25.50,2.22,-29,1
1617683128,2021-04-06 06:25,21.97,980.84,1006.62,214,25.50,2.22,-32,1
1617683188,2021-04-06 06:26,21.95,980.91,1006.70,214,25.50,2.21,-28,1
1617683248,2021-04-06 06:27,21.95,980.98,1006.76,214,25.50,2.21,-23,1
1617683308,2021-04-06 06:28,21.90,980.99,1006.77,214,25.50,2.18,-25,1
1617683369,2021-04-06 06:29,21.89,981.04,1006.82,214,25.51,2.18,-24,1
1617683429,2021-04-06 06:30,21.86,981.05,1006.83,214,25.51,2.16,-30,1
1617683489,2021-04-06 06:31,21.92,981.07,1006.85,214,25.51,2.20,-29,1
1617683549,2021-04-06 06:32,21.88,981.06,1006.84,214,25.51,2.17,-25,1
1617683610,2021-04-06 06:33,21.88,981.15,1006.94,214,25.52,2.18,-25,1
1617683670,2021-04-06 06:34,21.86,981.15,1006.93,214,25.52,2.17,-24,1
1617683730,2021-04-06 06:35,21.84,981.17,1006.95,214,25.52,2.15,-28,1
1617683791,2021-04-06 06:36,21.84,981.13,1006.91,214,25.53,2.16,-28,1
1617683851,2021-04-06 06:37,21.84,981.11,1006.89,214,25.52,2.15,-27,1
1617683911,2021-04-06 06:38,21.85,981.09,1006.87,214,25.53,2.17,-28,1
1617683971,2021-04-06 06:39,21.81,981.05,1006.84,214,25.53,2.15,-25,1
1617684032,2021-04-06 06:40,21.79,981.02,1006.80,214,25.54,2.14,-28,1
1617684092,2021-04-06 06:41,21.79,980.99,1006.78,214,25.54,2.14,-26,1
1617684152,2021-04-06 06:42,21.91,980.94,1006.73,214,25.53,2.21,-26,1
1617684273,2021-04-06 06:44,21.79,980.92,1006.70,214,25.55,2.15,-30,1
1617684333,2021-04-06 06:45,21.80,980.93,1006.71,214,25.55,2.16,-27,1
1617684393,2021-04-06 06:46,21.78,980.97,1006.75,214,25.55,2.15,-28,1
1617684454,2021-04-06 06:47,21.78,980.93,1006.72,214,25.55,2.15,-23,1
1617684574,2021-04-06 06:49,21.73,981.05,1006.84,214,25.57,2.13,-27,1
1617684635,2021-04-06 06:50,21.75,981.05,1006.83,214,25.57,2.14,-24,1
1617684695,2021-04-06 06:51,21.74,981.07,1006.85,214,25.57,2.13,-29,1
1617684755,2021-04-06 06:52,21.72,981.06,1006.85,214,25.58,2.13,-29,1
1617684815,2021-04-06 06:53,21.90,981.03,1006.82,214,25.57,2.24,-29,1
1617684936,2021-04-06 06:55,21.71,981.12,1006.90,214,25.58,2.12,-23,1
1617684996,2021-04-06 06:56,21.83,981.05,1006.83,214,25.58,2.20,-25,1
1617685057,2021-04-06 06:57,21.67,981.11,1006.89,214,25.58,2.10,-29,1
1617685117,2021-04-06 06:58,21.65,981.15,1006.93,214,25.59,2.09,-23,1
1617685177,2021-04-06 06:59,21.63,981.17,1006.95,214,25.59,2.08,-25,1
1617685237,2021-04-06 07:00,21.64,981.17,1006.96,214,25.59,2.09,-24,1
1617685298,2021-04-06 07:01,21.64,981.21,1006.99,214,25.60,2.10,-27,1
1617685358,2021-04-06 07:02,21.63,981.26,1007.05,214,25.59,2.08,-29,1
1617685418,2021-04-06 07:03,21.63,981.32,1007.10,214,25.59,2.08,-26,1
1617685479,2021-04-06 07:04,21.63,981.35,1007.13,214,25.60,2.09,-26,1
1617685539,2021-04-06 07:05,21.62,981.36,1007.14,214,25.60,2.08,-29,1
1617685599,2021-04-06 07:06,21.62,981.36,1007.15,214,25.59,2.07,-25,1
1617685659,2021-04-06 07:07,21.61,981.36,1007.14,214,25.59,2.07,-27,1
1617685720,2021-04-06 07:08,21.66,981.40,1007.18,214,25.59,2.10,-28,1
1617685780,2021-04-06 07:09,21.61,981.39,1007.17,214,25.59,2.07,-23,1
1617685901,2021-04-06 07:11,21.59,981.39,1007.18,214,25.58,2.04,-27,1
1617685961,2021-04-06 07:12,21.62,981.39,1007.18,214,25.58,2.06,-25,1
1617686021,2021-04-06 07:13,21.59,981.42,1007.20,214,25.58,2.04,-27,1
1617686081,2021-04-06 07:14,21.58,981.44,1007.22,214,25.57,2.03,-26,1
1617686142,2021-04-06 07:15,21.60,981.45,1007.24,214,25.58,2.05,-25,1
1617686202,2021-04-06 07:16,21.58,981.45,1007.23,214,25.57,2.03,-31,1
1617686262,2021-04-06 07:17,21.59,981.40,1007.18,214,25.58,2.04,-28,1
1617686323,2021-04-06 07:18,21.58,981.38,1007.16,214,25.57,2.03,-26,1
1617686383,2021-04-06 07:19,21.57,981.38,1007.17,214,25.56,2.02,-24,1
1617686443,2021-04-06 07:20,21.56,981.41,1007.19,214,25.56,2.01,-28,1
1617686503,2021-04-06 07:21,21.58,981.38,1007.16,214,25.56,2.03,-25,1
1617686564,2021-04-06 07:22,21.56,981.34,1007.13,214,25.56,2.01,-26,1
1617686624,2021-04-06 07:23,21.57,981.37,1007.15,214,25.56,2.02,-27,1
1617686684,2021-04-06 07:24,21.60,981.38,1007.16,214,25.55,2.02,-27,1
1617686805,2021-04-06 07:26,21.66,981.44,1007.22,214,25.53,2.05,-24,1
1617686865,2021-04-06 07:27,21.57,981.39,1007.18,214,25.53,1.99,-26,1
1617686925,2021-04-06 07:28,21.58,981.40,1007.18,214,25.53,2.00,-25,1
1617686986,2021-04-06 07:29,21.57,981.38,1007.16,214,25.52,1.98,-28,1
1617687046,2021-04-06 07:30,21.57,981.40,1007.18,214,25.52,1.99,-25,1
1617687106,2021-04-06 07:31,21.57,981.41,1007.19,214,25.53,1.99,-24,1
1617687167,2021-04-06 07:32,21.58,981.43,1007.21,214,25.52,1.99,-27,1
1617687227,2021-04-06 07:33,21.58,981.43,1007.21,214,25.52,1.99,-29,1
1617687287,2021-04-06 07:34,21.56,981.41,1007.19,214,25.51,1.97,-27,1
1617687347,2021-04-06 07:35,21.56,981.44,1007.22,214,25.51,1.97,-26,1
1617687408,2021-04-06 07:36,21.31,981.43,1007.22,214,25.51,1.80,-27,1
1617687468,2021-04-06 07:37,21.58,981.42,1007.20,214,25.51,1.98,-29,1
1617687528,2021-04-06 07:38,21.57,981.44,1007.22,214,25.50,1.97,-27,1
1617687589,2021-04-06 07:39,21.70,981.48,1007.27,214,25.51,2.06,-25,1
1617687709,2021-04-06 07:41,21.57,981.44,1007.23,214,25.50,1.97,-30,1
1617687769,2021-04-06 07:42,21.57,981.44,1007.22,214,25.50,1.97,-28,1
1617687830,2021-04-06 07:43,21.57,981.41,1007.20,214,25.49,1.96,-25,1
1617687890,2021-04-06 07:44,21.57,981.46,1007.25,214,25.49,1.96,-27,1
1617687950,2021-04-06 07:45,21.55,981.48,1007.26,214,25.50,1.95,-28,1
1617688011,2021-04-06 07:46,21.55,981.48,1007.26,214,25.49,1.94,-29,1
1617688071,2021-04-06 07:47,21.54,981.49,1007.27,214,25.50,1.95,-29,1
1617688191,2021-04-06 07:49,21.54,981.59,1007.37,214,25.49,1.94,-26,1
1617688251,2021-04-06 07:50,21.53,981.54,1007.32,214,25.49,1.93,-24,1
1617688311,2021-04-06 07:51,21.56,981.56,1007.34,214,25.49,1.95,-26,1
1617688372,2021-04-06 07:52,21.54,981.45,1007.23,214,25.48,1.93,-27,1
1617688432,2021-04-06 07:53,21.64,981.51,1007.30,214,25.44,1.96,-26,1
1617688492,2021-04-06 07:54,21.53,981.52,1007.30,214,25.47,1.91,-27,1
1617688612,2021-04-06 07:56,21.52,981.52,1007.30,214,25.48,1.91,-22,1
1617688672,2021-04-06 07:57,21.50,981.54,1007.32,214,25.49,1.92,-24,1
1617688732,2021-04-06 07:58,21.52,981.58,1007.36,214,25.45,1.89,-25,1
1617688792,2021-04-06 07:59,21.37,981.55,1007.34,214,25.46,1.80,-28,1
1617688852,2021-04-06 08:00,21.53,981.53,1007.31,214,25.47,1.91,-26,1
1617688912,2021-04-06 08:01,21.50,981.53,1007.31,214,25.47,1.90,-26,1
1617688973,2021-04-06 08:02,21.52,981.51,1007.30,214,25.48,1.91,-26,1
1617689033,2021-04-06 08:03,21.40,981.46,1007.24,214,25.48,1.84,-29,1
1617689093,2021-04-06 08:04,21.49,981.50,1007.28,214,25.48,1.90,-23,1
1617689153,2021-04-06 08:05,21.49,981.52,1007.30,214,25.49,1.91,-25,1
1617689213,2021-04-06 08:06,21.48,981.46,1007.24,214,25.48,1.89,-24,1
1617689273,2021-04-06 08:07,21.48,981.47,1007.25,214,25.49,1.90,-25,1
1617689333,2021-04-06 08:08,21.46,981.41,1007.19,214,25.48,1.88,-26,1
1617689393,2021-04-06 08:09,21.47,981.36,1007.15,214,25.49,1.89,-26,1
1617689454,2021-04-06 08:10,21.46,981.42,1007.20,214,25.48,1.88,-25,1
1617689514,2021-04-06 08:11,21.47,981.43,1007.21,214,25.49,1.89,-27,1
1617689574,2021-04-06 08:12,21.67,981.42,1007.20,214,25.49,2.02,-29,1
1617689634,2021-04-06 08:13,21.47,981.48,1007.26,214,25.49,1.89,-29,1
1617689694,2021-04-06 08:14,21.63,981.48,1007.26,214,25.49,1.99,-27,1
1617689754,2021-04-06 08:15,21.45,981.45,1007.23,214,25.47,1.86,-24,1
1617689814,2021-04-06 08:16,21.45,981.45,1007.23,214,25.48,1.87,-28,1
1617689874,2021-04-06 08:17,21.46,981.44,1007.22,214,25.48,1.88,-29,1
1617689934,2021-04-06 08:18,21.46,981.48,1007.26,214,25.48,1.88,-25,1
1617689995,2021-04-06 08:19,21.45,981.44,1007.23,214,25.48,1.87,-27,1
1617690115,2021-04-06 08:21,21.43,981.45,1007.23,214,25.46,1.84,-30,1
1617690175,2021-04-06 08:22,21.44,981.43,1007.21,214,25.49,1.87,-28,1
1617690235,2021-04-06 08:23,21.39,981.49,1007.28,214,25.49,1.84,-28,1
1617690295,2021-04-06 08:24,21.43,981.52,1007.30,214,25.49,1.87,-22,1
1617690355,2021-04-06 08:25,21.42,981.47,1007.25,214,25.48,1.85,-27,1
1617690415,2021-04-06 08:26,21.39,981.46,1007.24,214,25.49,1.84,-27,1
1617690475,2021-04-06 08:27,21.42,981.48,1007.26,214,25.49,1.86,-26,1
1617690536,2021-04-06 08:28,21.43,981.48,1007.26,214,25.48,1.86,-30,1
1617690656,2021-04-06 08:30,21.32,981.44,1007.22,214,25.49,1.79,-28,1
1617690716,2021-04-06 08:31,21.42,981.47,1007.26,214,25.48,1.85,-23,1
1617690776,2021-04-06 08:32,21.41,981.39,1007.17,214,25.49,1.85,-27,1
1617690839,2021-04-06 08:33,21.41,981.38,1007.16,214,25.49,1.85,-26,1
1617690960,2021-04-06 08:36,21.42,981.42,1007.20,214,25.49,1.86,-26,1
1617691020,2021-04-06 08:37,21.41,981.41,1007.20,214,25.49,1.85,-27,1
1617691080,2021-04-06 08:38,21.41,981.43,1007.21,214,25.49,1.85,-26,1
1617691140,2021-04-06 08:39,21.36,981.44,1007.22,214,25.48,1.81,-27,1
1617691201,2021-04-06 08:40,21.37,981.43,1007.21,214,25.49,1.83,-28,1
1617691261,2021-04-06 08:41,21.55,981.44,1007.22,214,25.48,1.94,-28,1
1617691321,2021-04-06 08:42,21.38,981.40,1007.18,214,25.49,1.84,-26,1
1617691382,2021-04-06 08:43,21.37,981.42,1007.20,214,25.49,1.83,-27,1
1617691442,2021-04-06 08:44,21.37,981.44,1007.22,214,25.49,1.83,-25,1
1617691502,2021-04-06 08:45,21.36,981.46,1007.24,214,25.49,1.82,-29,1
1617691562,2021-04-06 08:46,21.38,981.43,1007.22,214,25.49,1.84,-26,1
1617691623,2021-04-06 08:47,21.69,981.43,1007.21,214,25.49,2.04,-26,1
1617691683,2021-04-06 08:48,21.38,981.42,1007.20,214,25.48,1.83,-24,1
1617691743,2021-04-06 08:49,21.48,981.44,1007.22,214,25.49,1.90,-25,1
1617691804,2021-04-06 08:50,21.36,981.42,1007.21,214,25.49,1.82,-32,1
1617691864,2021-04-06 08:51,21.09,981.40,1007.18,214,25.48,1.63,-25,1
1617691924,2021-04-06 08:52,21.38,981.38,1007.16,214,25.48,1.83,-23,1
1617691984,2021-04-06 08:53,21.37,981.40,1007.18,214,25.49,1.83,-27,1
1617692045,2021-04-06 08:54,21.37,981.38,1007.16,214,25.49,1.83,-27,1
1617692105,2021-04-06 08:55,21.37,981.41,1007.19,214,25.49,1.83,-28,1
1617692165,2021-04-06 08:56,21.39,981.37,1007.15,214,25.48,1.84,-27,1
1617692226,2021-04-06 08:57,21.37,981.39,1007.17,214,25.49,1.83,-27,1
1617692346,2021-04-06 08:59,21.36,981.39,1007.18,214,25.49,1.82,-29,1
1617692406,2021-04-06 09:00,21.37,981.38,1007.16,214,25.49,1.83,-25,1
1617692467,2021-04-06 09:01,21.37,981.36,1007.15,214,25.49,1.83,-30,1
1617692527,2021-04-06 09:02,21.37,981.34,1007.12,214,25.49,1.83,-25,1
1617692768,2021-04-06 09:06,21.36,981.32,1007.10,214,25.48,1.81,-28,1
1617692889,2021-04-06 09:08,21.38,981.30,1007.08,214,25.49,1.84,-25,1
1617692949,2021-04-06 09:09,21.37,981.31,1007.09,214,25.48,1.82,-29,1
1617693009,2021-04-06 09:10,21.36,981.36,1007.15,214,25.48,1.81,-28,1
1617693070,2021-04-06 09:11,21.15,981.34,1007.12,214,25.48,1.68,-26,1
1617693130,2021-04-06 09:12,21.38,981.34,1007.12,214,25.48,1.83,-23,1
1617693190,2021-04-06 09:13,21.37,981.37,1007.16,214,25.49,1.83,-23,1
1617693251,2021-04-06 09:14,21.37,981.37,1007.15,214,25.47,1.81,-24,1
1617693311,2021-04-06 09:15,21.19,981.36,1007.14,214,25.48,1.70,-28,1
1617693371,2021-04-06 09:16,21.37,981.39,1007.17,214,25.48,1.82,-24,1
1617693431,2021-04-06 09:17,21.35,981.31,1007.10,214,25.48,1.81,-28,1
1617693492,2021-04-06 09:18,21.37,981.31,1007.10,214,25.48,1.82,-30,1
1617693552,2021-04-06 09:19,21.38,981.31,1007.10,214,25.48,1.83,-26,1
1617693612,2021-04-06 09:20,21.23,981.30,1007.08,214,25.49,1.74,-26,1
1617693673,2021-04-06 09:21,21.32,981.32,1007.10,214,25.48,1.78,-30,1
1617693733,2021-04-06 09:22,21.33,981.37,1007.15,214,25.49,1.80,-31,1
1617693793,2021-04-06 09:23,21.35,981.34,1007.12,214,25.48,1.81,-25,1
1617693853,2021-04-06 09:24,21.38,981.38,1007.16,214,25.49,1.84,-25,1
1617693914,2021-04-06 09:25,21.12,981.37,1007.16,214,25.48,1.65,-28,1
1617693974,2021-04-06 09:26,21.43,981.37,1007.16,214,25.49,1.86,-25,1
1617694034,2021-04-06 09:27,21.44,981.37,1007.15,214,25.49,1.87,-27,1
1617694095,2021-04-06 09:28,21.45,981.36,1007.15,214,25.49,1.88,-26,1
1617694155,2021-04-06 09:29,21.45,981.34,1007.12,214,25.49,1.88,-26,1
1617694275,2021-04-06 09:31,21.44,981.41,1007.19,214,25.49,1.87,-30,1
1617694336,2021-04-06 09:32,21.43,981.46,1007.24,214,25.49,1.87,-28,1
1617694396,2021-04-06 09:33,21.44,981.43,1007.22,214,25.50,1.88,-27,1
1617694456,2021-04-06 09:34,21.40,981.47,1007.25,214,25.51,1.86,-27,1
1617694517,2021-04-06 09:35,21.42,981.43,1007.21,214,25.51,1.88,-28,1
1617694637,2021-04-06 09:37,21.41,981.39,1007.17,214,25.51,1.87,-27,1
1617694697,2021-04-06 09:38,21.40,981.43,1007.21,214,25.52,1.87,-27,1
1617694758,2021-04-06 09:39,21.39,981.40,1007.18,214,25.52,1.86,-26,1
1617694818,2021-04-06 09:40,21.40,981.42,1007.20,214,25.53,1.88,-30,1
1617694878,2021-04-06 09:41,21.44,981.43,1007.22,214,25.52,1.90,-23,1
1617694939,2021-04-06 09:42,21.40,981.45,1007.23,214,25.53,1.88,-27,1
1617695059,2021-04-06 09:44,21.37,981.48,1007.26,214,25.54,1.87,-30,1
1617695180,2021-04-06 09:46,21.35,981.47,1007.25,214,25.55,1.87,-25,1
1617695240,2021-04-06 09:47,21.35,981.39,1007.17,214,25.55,1.87,-28,1
1617695300,2021-04-06 09:48,21.19,981.37,1007.15,214,25.54,1.75,-26,1
1617695361,2021-04-06 09:49,21.31,981.38,1007.16,214,25.54,1.83,-30,1
1617695421,2021-04-06 09:50,21.35,981.36,1007.15,214,25.56,1.88,-29,1
1617695481,2021-04-06 09:51,21.31,981.37,1007.15,214,25.56,1.85,-29,1
1617695542,2021-04-06 09:52,21.32,981.39,1007.17,214,25.55,1.85,-28,1
1617695602,2021-04-06 09:53,21.32,981.35,1007.13,214,25.54,1.84,-27,1
1617695662,2021-04-06 09:54,21.30,981.34,1007.12,214,25.56,1.84,-26,1
1617695723,2021-04-06 09:55,21.31,981.34,1007.12,214,25.54,1.83,-26,1
1617695783,2021-04-06 09:56,21.45,981.30,1007.08,214,25.55,1.93,-28,1
1617695843,2021-04-06 09:57,21.30,981.32,1007.10,214,25.54,1.82,-27,1
1617695904,2021-04-06 09:58,21.30,981.34,1007.13,214,25.54,1.82,-25,1
1617695964,2021-04-06 09:59,21.29,981.33,1007.11,214,25.54,1.81,-27,1
1617696024,2021-04-06 10:00,21.30,981.31,1007.09,214,25.55,1.83,-26,1
1617696084,2021-04-06 10:01,21.30,981.34,1007.13,214,25.54,1.82,-25,1
1617696145,2021-04-06 10:02,21.34,981.40,1007.18,214,25.54,1.85,-26,1
1617696205,2021-04-06 10:03,21.28,981.36,1007.15,214,25.53,1.80,-26,1
1617696265,2021-04-06 10:04,21.28,981.42,1007.21,214,25.53,1.80,-26,1
1617696326,2021-04-06 10:05,21.36,981.27,1007.05,214,25.53,1.86,-31,1
1617696386,2021-04-06 10:06,21.26,981.28,1007.07,214,25.53,1.79,-24,1
1617696446,2021-04-06 10:07,21.28,981.29,1007.08,214,25.52,1.79,-28,1
1617696507,2021-04-06 10:08,21.48,981.34,1007.13,214,25.52,1.93,-23,1
1617696567,2021-04-06 10:09,21.28,981.34,1007.12,214,25.52,1.79,-27,1
1617696627,2021-04-06 10:10,21.01,981.35,1007.13,214,25.51,1.61,-27,1
1617696688,2021-04-06 10:11,21.28,981.33,1007.12,214,25.51,1.78,-28,1
1617696748,2021-04-06 10:12,21.30,981.35,1007.13,214,25.50,1.79,-29,1
1617696808,2021-04-06 10:13,21.14,981.34,1007.12,214,25.51,1.70,-32,1
1617696868,2021-04-06 10:14,21.25,981.34,1007.12,214,25.51,1.77,-34,1
1617696929,2021-04-06 10:15,21.27,981.35,1007.13,214,25.51,1.78,-26,1
1617696989,2021-04-06 10:16,21.26,981.28,1007.06,214,25.50,1.77,-25,1
1617697049,2021-04-06 10:17,21.27,981.25,1007.04,214,25.50,1.77,-26,1
1617697109,2021-04-06 10:18,21.25,981.20,1006.98,214,25.50,1.76,-31,1
1617697170,2021-04-06 10:19,21.26,981.20,1006.98,214,25.50,1.77,-29,1
1617697230,2021-04-06 10:20,21.27,981.24,1007.03,214,25.50,1.77,-27,1
1617697290,2021-04-06 10:21,21.29,981.25,1007.03,214,25.50,1.78,-28,1
1617697351,2021-04-06 10:22,21.27,981.26,1007.05,214,25.50,1.77,-26,1
1617697411,2021-04-06 10:23,21.26,981.29,1007.07,214,25.49,1.76,-30,1
1617697471,2021-04-06 10:24,21.24,981.29,1007.07,214,25.50,1.75,-30,1
1617697532,2021-04-06 10:25,21.23,981.29,1007.07,214,25.50,1.74,-30,1
1617697592,2021-04-06 10:26,21.25,981.25,1007.03,214,25.49,1.75,-23,1
1617697652,2021-04-06 10:27,21.27,981.28,1007.06,214,25.50,1.77,-32,1
1617697712,2021-04-06 10:28,21.22,981.28,1007.06,214,25.50,1.74,-32,1
1617697773,2021-04-06 10:29,21.27,981.32,1007.11,214,25.50,1.77,-25,1
1617697833,2021-04-06 10:30,21.24,981.42,1007.20,214,25.51,1.76,-25,1
1617697893,2021-04-06 10:31,21.23,981.39,1007.17,214,25.50,1.74,-26,1
1617697954,2021-04-06 10:32,21.24,981.43,1007.21,214,25.51,1.76,-28,1
1617698014,2021-04-06 10:33,21.24,981.40,1007.18,214,25.50,1.75,-26,1
1617698074,2021-04-06 10:34,21.24,981.33,1007.12,214,25.51,1.76,-27,1
1617698134,2021-04-06 10:35,21.22,981.44,1007.22,214,25.51,1.75,-25,1
1617698195,2021-04-06 10:36,21.23,981.53,1007.32,214,25.52,1.76,-27,1
1617698255,2021-04-06 10:37,21.24,981.58,1007.37,214,25.50,1.75,-29,1
1617698315,2021-04-06 10:38,21.22,981.63,1007.41,214,25.52,1.75,-26,1
1617698376,2021-04-06 10:39,21.20,981.63,1007.41,214,25.53,1.75,-24,1
1617698436,2021-04-06 10:40,21.21,981.60,1007.38,214,25.53,1.76,-27,1
1617698496,2021-04-06 10:41,21.20,981.54,1007.33,214,25.53,1.75,-27,1
1617698557,2021-04-06 10:42,21.19,981.55,1007.34,214,25.53,1.74,-28,1
1617698617,2021-04-06 10:43,21.19,981.56,1007.35,214,25.53,1.74,-27,1
1617698677,2021-04-06 10:44,21.21,981.57,1007.35,214,25.53,1.76,-30,1
1617698737,2021-04-06 10:45,20.83,981.65,1007.43,214,25.53,1.50,-27,1
1617698798,2021-04-06 10:46,21.07,981.62,1007.41,214,25.54,1.67,-27,1
1617698858,2021-04-06 10:47,21.17,981.62,1007.40,214,25.53,1.73,-26,1
1617698918,2021-04-06 10:48,21.19,981.68,1007.46,214,25.54,1.75,-23,1
1617698979,2021-04-06 10:49,21.14,981.66,1007.44,214,25.54,1.72,-28,1
1617699039,2021-04-06 10:50,21.16,981.67,1007.45,214,25.54,1.73,-30,1
1617699099,2021-04-06 10:51,21.16,981.66,1007.44,214,25.54,1.73,-25,1
1617699159,2021-04-06 10:52,21.17,981.68,1007.46,214,25.54,1.74,-26,1
1617699220,2021-04-06 10:53,21.16,981.63,1007.42,214,25.54,1.73,-28,1
1617699280,2021-04-06 10:54,21.00,981.63,1007.41,214,25.54,1.63,-27,1
1617699340,2021-04-06 10:55,21.16,981.62,1007.40,214,25.54,1.73,-27,1
1617699401,2021-04-06 10:56,21.05,981.68,1007.47,214,25.54,1.66,-28,1
1617699461,2021-04-06 10:57,21.12,981.70,1007.48,214,25.54,1.71,-28,1
1617699521,2021-04-06 10:58,21.18,981.66,1007.44,214,25.54,1.74,-27,1
1617699581,2021-04-06 10:59,21.23,981.66,1007.44,214,25.54,1.78,-21,1
1617699642,2021-04-06 11:00,21.19,981.62,1007.40,214,25.54,1.75,-29,1
1617699702,2021-04-06 11:01,21.18,981.64,1007.42,214,25.53,1.73,-26,1
1617699762,2021-04-06 11:02,21.16,981.60,1007.39,214,25.54,1.73,-31,1
1617699823,2021-04-06 11:03,21.17,981.63,1007.41,214,25.54,1.74,-25,1
1617699943,2021-04-06 11:05,21.21,981.65,1007.43,214,25.54,1.76,-29,1
1617700003,2021-04-06 11:06,21.16,981.67,1007.45,214,25.54,1.73,-25,1
1617700064,2021-04-06 11:07,21.16,981.65,1007.44,214,25.54,1.73,-24,1
1617700124,2021-04-06 11:08,21.14,981.65,1007.43,214,25.55,1.73,-27,1
1617700184,2021-04-06 11:09,21.14,981.67,1007.46,214,25.55,1.73,-28,1
1617700244,2021-04-06 11:10,21.13,981.63,1007.41,214,25.54,1.71,-24,1
1617700305,2021-04-06 11:11,21.14,981.63,1007.41,214,25.54,1.72,-28,1
1617700365,2021-04-06 11:12,21.17,981.62,1007.40,214,25.54,1.74,-26,1
1617700425,2021-04-06 11:13,21.16,981.60,1007.38,214,25.54,1.73,-26,1
1617700485,2021-04-06 11:14,21.13,981.56,1007.35,214,25.54,1.71,-25,1
1617700546,2021-04-06 11:15,21.14,981.61,1007.39,214,25.54,1.72,-24,1
1617700606,2021-04-06 11:16,21.11,981.55,1007.33,214,25.54,1.70,-26,1
1617700666,2021-04-06 11:17,21.12,981.52,1007.30,214,25.55,1.72,-26,1
1617700727,2021-04-06 11:18,21.13,981.51,1007.29,214,25.54,1.71,-25,1
1617700787,2021-04-06 11:19,21.12,981.48,1007.26,214,25.55,1.72,-30,1
1617700907,2021-04-06 11:21,21.11,981.40,1007.19,214,25.54,1.70,-26,1
1617700968,2021-04-06 11:22,21.10,981.39,1007.17,214,25.55,1.70,-27,1
1617701028,2021-04-06 11:23,21.10,981.37,1007.15,214,25.55,1.70,-26,1
1617701088,2021-04-06 11:24,21.10,981.35,1007.14,214,25.55,1.70,-27,1
1617701149,2021-04-06 11:25,21.09,981.30,1007.08,214,25.55,1.69,-29,1
1617701209,2021-04-06 11:26,21.09,981.23,1007.01,214,25.56,1.70,-25,1
1617701269,2021-04-06 11:27,21.08,981.17,1006.95,214,25.56,1.69,-26,1
1617701329,2021-04-06 11:28,21.07,981.13,1006.91,214,25.56,1.69,-28,1
1617701389,2021-04-06 11:29,21.10,981.15,1006.93,214,25.56,1.71,-24,1
1617701450,2021-04-06 11:30,21.13,981.16,1006.94,214,25.56,1.73,-24,1
1617701510,2021-04-06 11:31,21.07,981.09,1006.87,214,25.56,1.69,-28,1
1617701570,2021-04-06 11:32,21.07,981.08,1006.86,214,25.56,1.69,-26,1
1617701630,2021-04-06 11:33,21.07,981.07,1006.85,214,25.56,1.69,-31,1
1617701691,2021-04-06 11:34,21.06,981.02,1006.80,214,25.56,1.68,-28,1
1617701751,2021-04-06 11:35,21.06,981.07,1006.85,214,25.57,1.69,-27,1
1617701811,2021-04-06 11:36,21.05,981.13,1006.91,214,25.56,1.67,-26,1
1617701871,2021-04-06 11:37,21.06,981.15,1006.93,214,25.56,1.68,-28,1
1617701932,2021-04-06 11:38,21.07,981.23,1007.02,214,25.57,1.70,-24,1
1617701992,2021-04-06 11:39,21.06,981.24,1007.02,214,25.57,1.69,-30,1
1617702052,2021-04-06 11:40,21.05,981.21,1006.99,214,25.57,1.68,-25,1
1617702112,2021-04-06 11:41,21.06,981.24,1007.03,214,25.54,1.66,-23,1
1617702172,2021-04-06 11:42,21.07,981.28,1007.07,214,25.54,1.67,-26,1
1617702232,2021-04-06 11:43,21.07,981.30,1007.09,214,25.57,1.70,-25,1
1617702292,2021-04-06 11:44,21.06,981.27,1007.05,214,25.57,1.69,-24,1
1617702412,2021-04-06 11:46,21.09,981.30,1007.08,214,25.57,1.71,-25,1
1617702473,2021-04-06 11:47,21.06,981.22,1007.01,214,25.59,1.70,-25,1
1617702533,2021-04-06 11:48,21.07,981.36,1007.14,214,25.57,1.70,-27,1
1617702593,2021-04-06 11:49,21.05,981.29,1007.07,214,25.59,1.70,-28,1
1617702713,2021-04-06 11:51,21.06,981.28,1007.06,214,25.60,1.71,-22,1
1617702773,2021-04-06 11:52,21.04,981.27,1007.06,214,25.61,1.71,-27,1
1617702833,2021-04-06 11:53,21.11,981.25,1007.04,214,25.61,1.76,-26,1
1617702893,2021-04-06 11:54,21.09,981.27,1007.06,214,25.63,1.76,-25,1
1617702953,2021-04-06 11:55,21.12,981.20,1006.99,214,25.62,1.77,-25,1
1617703014,2021-04-06 11:56,21.10,981.17,1006.95,214,25.63,1.77,-27,1
1617703074,2021-04-06 11:57,21.13,981.13,1006.91,214,25.64,1.79,-28,1
1617703134,2021-04-06 11:58,21.17,981.06,1006.85,214,25.64,1.82,-21,1
1617703194,2021-04-06 11:59,21.11,981.03,1006.82,214,25.64,1.78,-28,1
1617703254,2021-04-06 12:00,21.09,981.10,1006.88,214,25.66,1.79,-26,1
1617703314,2021-04-06 12:01,21.06,981.10,1006.88,214,25.66,1.77,-28,1
1617703374,2021-04-06 12:02,21.17,981.06,1006.84,214,25.67,1.85,-26,1
1617703435,2021-04-06 12:03,21.05,981.10,1006.88,214,25.67,1.77,-30,1
1617703495,2021-04-06 12:04,21.03,981.13,1006.92,214,25.68,1.76,-28,1
1617703555,2021-04-06 12:05,21.03,981.26,1007.04,214,25.68,1.76,-29,1
1617703615,2021-04-06 12:06,21.04,981.25,1007.03,214,25.68,1.77,-29,1
1617703675,2021-04-06 12:07,21.02,981.34,1007.12,214,25.69,1.76,-26,1
1617703735,2021-04-06 12:08,21.03,981.42,1007.20,214,25.68,1.76,-27,1
1617703795,2021-04-06 12:09,21.01,981.44,1007.23,214,25.69,1.76,-29,1
1617703855,2021-04-06 12:10,21.03,981.41,1007.19,214,25.70,1.78,-27,1
1617703976,2021-04-06 12:12,20.96,981.32,1007.10,214,25.69,1.73,-27,1
1617704036,2021-04-06 12:13,21.01,981.37,1007.16,214,25.68,1.75,-25,1
1617704096,2021-04-06 12:14,20.98,981.40,1007.18,214,25.69,1.73,-26,1
1617704156,2021-04-06 12:15,21.01,981.48,1007.26,214,25.69,1.76,-24,1
1617704216,2021-04-06 12:16,20.99,981.44,1007.22,214,25.69,1.74,-29,1
1617704276,2021-04-06 12:17,20.97,981.49,1007.27,214,25.69,1.73,-27,1
1617704336,2021-04-06 12:18,20.96,981.48,1007.27,214,25.69,1.73,-27,1
1617704460,2021-04-06 12:21,20.68,981.50,1007.28,214,25.68,1.53,-26,1
1617704520,2021-04-06 12:22,21.00,981.48,1007.27,214,25.67,1.73,-28,1
1617704580,2021-04-06 12:23,20.99,981.54,1007.32,214,25.67,1.72,-29,1
1617704641,2021-04-06 12:24,20.96,981.50,1007.29,214,25.67,1.71,-28,1
1617704701,2021-04-06 12:25,20.96,981.48,1007.27,214,25.67,1.71,-29,1
1617704761,2021-04-06 12:26,21.05,981.43,1007.21,214,25.67,1.77,-28,1
1617704821,2021-04-06 12:27,20.88,981.46,1007.24,214,25.67,1.65,-26,1
1617704882,2021-04-06 12:28,20.94,981.44,1007.22,214,25.67,1.69,-26,1
1617704942,2021-04-06 12:29,20.96,981.37,1007.16,214,25.67,1.71,-28,1
1617705002,2021-04-06 12:30,20.94,981.37,1007.16,214,25.66,1.69,-28,1
1617705123,2021-04-06 12:32,20.74,981.32,1007.10,214,25.66,1.55,-25,1
1617705183,2021-04-06 12:33,20.94,981.32,1007.10,214,25.66,1.69,-27,1
1617705244,2021-04-06 12:34,20.96,981.31,1007.09,214,25.65,1.69,-27,1
1617705304,2021-04-06 12:35,20.94,981.29,1007.07,214,25.66,1.69,-27,1
1617705364,2021-04-06 12:36,20.96,981.23,1007.02,214,25.66,1.70,-29,1
1617705424,2021-04-06 12:37,20.94,981.15,1006.94,214,25.67,1.69,-28,1
1617705545,2021-04-06 12:39,20.93,981.09,1006.88,214,25.68,1.70,-24,1
1617705605,2021-04-06 12:40,20.95,981.17,1006.95,214,25.69,1.72,-23,1
1617705666,2021-04-06 12:41,20.92,981.15,1006.94,214,25.70,1.71,-28,1
1617705726,2021-04-06 12:42,21.13,981.16,1006.95,214,25.71,1.85,-26,1
1617705786,2021-04-06 12:43,20.90,981.13,1006.92,214,25.72,1.71,-29,1
1617705846,2021-04-06 12:44,20.93,981.15,1006.93,214,25.72,1.73,-29,1
1617705907,2021-04-06 12:45,20.90,981.16,1006.94,214,25.73,1.72,-27,1
1617705967,2021-04-06 12:46,20.88,981.11,1006.89,214,25.74,1.71,-27,1
1617706027,2021-04-06 12:47,20.88,981.11,1006.89,214,25.74,1.71,-29,1
1617706088,2021-04-06 12:48,20.86,981.14,1006.92,214,25.74,1.70,-27,1
1617706268,2021-04-06 12:51,20.84,981.12,1006.91,214,25.77,1.71,-28,1
1617706329,2021-04-06 12:52,20.83,981.11,1006.89,214,25.77,1.70,-26,1
1617706389,2021-04-06 12:53,20.81,981.13,1006.91,214,25.77,1.69,-24,1
1617706449,2021-04-06 12:54,20.81,981.13,1006.91,214,25.77,1.69,-26,1
1617706510,2021-04-06 12:55,20.81,981.12,1006.90,214,25.77,1.69,-25,1
1617706570,2021-04-06 12:56,20.83,981.11,1006.89,214,25.77,1.70,-29,1
1617706630,2021-04-06 12:57,20.81,981.05,1006.83,214,25.78,1.70,-26,1
1617706691,2021-04-06 12:58,20.85,981.09,1006.87,214,25.78,1.72,-29,1
1617706751,2021-04-06 12:59,20.81,981.02,1006.80,214,25.78,1.70,-27,1
1617706811,2021-04-06 13:00,20.79,981.01,1006.79,214,25.79,1.69,-27,1
1617706871,2021-04-06 13:01,20.80,980.99,1006.77,214,25.80,1.71,-26,1
1617706932,2021-04-06 13:02,20.80,981.03,1006.81,214,25.80,1.71,-28,1
1617706992,2021-04-06 13:03,20.84,980.99,1006.77,214,25.81,1.74,-27,1
1617707052,2021-04-06 13:04,20.80,981.04,1006.82,214,25.80,1.71,-26,1
1617707113,2021-04-06 13:05,20.80,981.05,1006.83,214,25.81,1.72,-26,1
1617707173,2021-04-06 13:06,20.77,981.10,1006.89,214,25.81,1.70,-25,1
1617707293,2021-04-06 13:08,20.74,981.10,1006.88,214,25.82,1.68,-27,1
1617707354,2021-04-06 13:09,20.74,981.09,1006.87,214,25.81,1.67,-27,1
1617707414,2021-04-06 13:10,20.76,981.12,1006.90,214,25.82,1.70,-27,1
1617707534,2021-04-06 13:12,20.73,981.07,1006.86,214,25.82,1.68,-24,1
1617707595,2021-04-06 13:13,20.82,981.10,1006.88,214,25.82,1.73,-27,1
1617707655,2021-04-06 13:14,20.71,981.13,1006.91,214,25.81,1.65,-30,1
1617707715,2021-04-06 13:15,20.73,981.17,1006.95,214,25.81,1.67,-28,1
1617707836,2021-04-06 13:17,20.76,981.19,1006.97,214,25.79,1.67,-26,1
1617707896,2021-04-06 13:18,20.77,981.15,1006.94,214,25.79,1.68,-26,1
1617707957,2021-04-06 13:19,20.75,981.08,1006.86,214,25.78,1.66,-29,1
1617708017,2021-04-06 13:20,20.73,981.06,1006.84,214,25.79,1.65,-27,1
1617708077,2021-04-06 13:21,20.72,981.07,1006.86,214,25.78,1.63,-26,1
1617708137,2021-04-06 13:22,20.74,981.08,1006.87,214,25.78,1.65,-30,1
1617708258,2021-04-06 13:24,20.63,980.98,1006.77,214,25.77,1.57,-23,1
1617708318,2021-04-06 13:25,20.77,980.99,1006.78,214,25.76,1.65,-23,1
1617708379,2021-04-06 13:26,20.76,981.03,1006.81,214,25.76,1.65,-24,1
1617708439,2021-04-06 13:27,20.76,980.99,1006.78,214,25.76,1.65,-24,1
1617708499,2021-04-06 13:28,20.76,980.97,1006.76,214,25.76,1.65,-26,1
1617708560,2021-04-06 13:29,20.76,980.95,1006.73,214,25.75,1.64,-27,1
1617708620,2021-04-06 13:30,20.79,980.92,1006.71,214,25.75,1.66,-27,1
1617708680,2021-04-06 13:31,20.76,980.88,1006.66,214,25.75,1.64,-28,1
1617708740,2021-04-06 13:32,20.75,980.86,1006.64,214,25.74,1.62,-26,1
1617708801,2021-04-06 13:33,20.78,980.92,1006.70,214,25.75,1.65,-27,1
1617708861,2021-04-06 13:34,20.77,980.92,1006.70,214,25.74,1.64,-24,1
1617708921,2021-04-06 13:35,20.74,980.95,1006.74,214,25.74,1.61,-27,1
1617708982,2021-04-06 13:36,20.76,980.92,1006.71,214,25.74,1.63,-26,1
1617709042,2021-04-06 13:37,20.77,980.84,1006.62,214,25.74,1.64,-26,1
1617709102,2021-04-06 13:38,20.79,980.86,1006.65,214,25.74,1.65,-27,1
1617709163,2021-04-06 13:39,20.77,980.90,1006.69,214,25.73,1.63,-27,1
1617709223,2021-04-06 13:40,20.64,980.87,1006.65,214,25.74,1.55,-29,1
1617709343,2021-04-06 13:42,20.74,980.92,1006.71,214,25.74,1.61,-25,1
1617709404,2021-04-06 13:43,20.74,980.81,1006.60,214,25.73,1.61,-24,1
1617709464,2021-04-06 13:44,20.72,980.82,1006.60,214,25.74,1.61,-28,1
1617709524,2021-04-06 13:45,20.72,980.75,1006.53,214,25.74,1.61,-26,1
1617709585,2021-04-06 13:46,20.74,980.74,1006.53,214,25.74,1.61,-27,1
1617709645,2021-04-06 13:47,20.71,980.74,1006.53,214,25.75,1.61,-27,1
1617709705,2021-04-06 13:48,20.71,980.69,1006.47,214,25.75,1.61,-26,1
1617709765,2021-04-06 13:49,20.73,980.65,1006.43,214,25.74,1.61,-27,1
1617709826,2021-04-06 13:50,20.69,980.65,1006.43,214,25.75,1.59,-25,1
1617709886,2021-04-06 13:51,20.74,980.66,1006.45,214,25.76,1.63,-26,1
1617709946,2021-04-06 13:52,20.69,980.62,1006.40,214,25.76,1.60,-26,1
1617710007,2021-04-06 13:53,20.70,980.64,1006.42,214,25.76,1.61,-28,1
1617710067,2021-04-06 13:54,20.69,980.66,1006.44,214,25.78,1.62,-25,1
1617710127,2021-04-06 13:55,20.68,980.62,1006.40,214,25.77,1.60,-29,1
1617710188,2021-04-06 13:56,20.69,980.64,1006.42,214,25.79,1.63,-30,1
1617710248,2021-04-06 13:57,20.68,980.58,1006.36,214,25.80,1.63,-23,1
1617710308,2021-04-06 13:58,20.67,980.56,1006.34,214,25.80,1.62,-25,1
1617710368,2021-04-06 13:59,20.65,980.57,1006.35,214,25.82,1.62,-25,1
1617710429,2021-04-06 14:00,20.33,980.63,1006.41,214,25.83,1.41,-24,1
1617710489,2021-04-06 14:01,20.65,980.65,1006.43,214,25.84,1.64,-28,1
1617710549,2021-04-06 14:02,20.65,980.63,1006.41,214,25.84,1.64,-26,1
1617710610,2021-04-06 14:03,20.63,980.64,1006.42,214,25.85,1.63,-30,1
1617710670,2021-04-06 14:04,20.62,980.70,1006.48,214,25.86,1.64,-26,1
1617710730,2021-04-06 14:05,20.61,980.76,1006.54,214,25.87,1.64,-26,1
1617710790,2021-04-06 14:06,20.59,980.71,1006.49,214,25.88,1.63,-27,1
1617710851,2021-04-06 14:07,20.53,980.68,1006.47,214,25.89,1.60,-26,1
1617710911,2021-04-06 14:08,20.54,980.74,1006.53,214,25.89,1.61,-24,1
1617710971,2021-04-06 14:09,20.56,980.71,1006.50,214,25.88,1.61,-27,1
1617711032,2021-04-06 14:10,20.51,980.69,1006.47,214,25.90,1.59,-30,1
1617711092,2021-04-06 14:11,20.49,980.66,1006.44,214,25.90,1.58,-26,1
1617711152,2021-04-06 14:12,20.58,980.64,1006.42,214,25.90,1.64,-24,1
1617711273,2021-04-06 14:14,20.57,980.58,1006.36,214,25.90,1.63,-29,1
1617711333,2021-04-06 14:15,20.56,980.49,1006.27,214,25.90,1.62,-26,1
1617711393,2021-04-06 14:16,20.57,980.47,1006.25,214,25.90,1.63,-26,1
1617711454,2021-04-06 14:17,20.56,980.39,1006.17,214,25.91,1.63,-26,1
1617711514,2021-04-06 14:18,20.76,980.38,1006.16,214,25.92,1.78,-28,1
1617711574,2021-04-06 14:19,20.52,980.34,1006.12,214,25.93,1.63,-29,1
1617711635,2021-04-06 14:20,20.55,980.34,1006.12,214,25.94,1.65,-28,1
1617711695,2021-04-06 14:21,20.79,980.38,1006.17,214,25.94,1.82,-29,1
1617711755,2021-04-06 14:22,20.56,980.38,1006.16,214,25.95,1.67,-27,1
1617711815,2021-04-06 14:23,20.55,980.35,1006.13,214,25.96,1.67,-30,1
1617711876,2021-04-06 14:24,20.53,980.32,1006.10,214,25.97,1.66,-28,1
1617711936,2021-04-06 14:25,20.52,980.31,1006.10,214,25.99,1.67,-27,1
1617711996,2021-04-06 14:26,20.50,980.30,1006.08,214,26.01,1.67,-25,1
1617712056,2021-04-06 14:27,20.50,980.28,1006.07,214,26.01,1.67,-30,1
1617712117,2021-04-06 14:28,20.45,980.29,1006.08,214,26.04,1.67,-29,1
1617712177,2021-04-06 14:29,20.44,980.26,1006.05,214,26.05,1.67,-25,1
1617712237,2021-04-06 14:30,20.61,980.30,1006.09,214,26.07,1.80,-27,1
1617712297,2021-04-06 14:31,20.38,980.31,1006.09,214,26.07,1.64,-29,1
1617712358,2021-04-06 14:32,20.34,980.34,1006.12,214,26.08,1.63,-30,1
1617712418,2021-04-06 14:33,20.37,980.33,1006.12,214,26.09,1.65,-28,1
1617712478,2021-04-06 14:34,20.36,980.29,1006.07,214,26.10,1.65,-28,1
1617712539,2021-04-06 14:35,20.34,980.29,1006.08,214,26.11,1.65,-29,1
1617712599,2021-04-06 14:36,20.31,980.26,1006.04,214,26.12,1.64,-23,1
1617712659,2021-04-06 14:37,20.30,980.24,1006.02,214,26.13,1.64,-28,1
1617712719,2021-04-06 14:38,20.19,980.20,1005.99,214,26.14,1.57,-26,1
1617712780,2021-04-06 14:39,20.28,980.27,1006.06,214,26.14,1.63,-28,1
1617712840,2021-04-06 14:40,20.07,980.22,1006.00,214,26.16,1.51,-30,1
1617712900,2021-04-06 14:41,20.25,980.24,1006.03,214,26.16,1.63,-28,1
1617712961,2021-04-06 14:42,20.24,980.20,1005.98,214,26.17,1.63,-27,1
1617713021,2021-04-06 14:43,20.23,980.19,1005.97,214,26.18,1.63,-27,1
1617713081,2021-04-06 14:44,20.20,980.13,1005.91,214,26.20,1.63,-27,1
1617713141,2021-04-06 14:45,20.23,980.10,1005.89,214,26.22,1.67,-30,1
1617713202,2021-04-06 14:46,20.15,980.06,1005.84,214,26.23,1.62,-28,1
1617713262,2021-04-06 14:47,20.16,980.09,1005.87,214,26.24,1.64,-29,1
1617713322,2021-04-06 14:48,20.17,980.09,1005.87,214,26.26,1.65,-27,1
1617713383,2021-04-06 14:49,20.17,980.08,1005.86,214,26.27,1.66,-28,1
1617713443,2021-04-06 14:50,19.70,980.12,1005.90,214,26.28,1.35,-26,1
1617713503,2021-04-06 14:51,20.03,980.10,1005.89,214,26.30,1.60,-28,1
1617713563,2021-04-06 14:52,20.00,980.18,1005.96,214,26.30,1.57,-26,1
1617713624,2021-04-06 14:53,20.00,980.17,1005.95,214,26.30,1.57,-26,1
1617713684,2021-04-06 14:54,20.00,980.22,1006.00,214,26.31,1.58,-29,1
1617713744,2021-04-06 14:55,19.97,980.25,1006.03,214,26.32,1.57,-29,1
1617713805,2021-04-06 14:56,19.90,980.22,1006.01,214,26.33,1.53,-25,1
1617713865,2021-04-06 14:57,19.95,980.16,1005.95,214,26.33,1.56,-30,1
1617713925,2021-04-06 14:58,19.92,980.13,1005.91,214,26.34,1.55,-28,1
1617713985,2021-04-06 14:59,19.76,980.16,1005.95,214,26.35,1.45,-25,1
1617714046,2021-04-06 15:00,19.98,980.14,1005.92,214,26.36,1.61,-24,1
1617714106,2021-04-06 15:01,19.97,980.17,1005.95,214,26.37,1.61,-27,1
1617714166,2021-04-06 15:02,19.95,980.20,1005.98,214,26.38,1.60,-25,1
1617714227,2021-04-06 15:03,19.97,980.18,1005.97,214,26.40,1.64,-27,1
1617714287,2021-04-06 15:04,19.96,980.21,1005.99,214,26.43,1.65,-28,1
1617714347,2021-04-06 15:05,19.94,980.16,1005.94,214,26.44,1.65,-27,1
1617714408,2021-04-06 15:06,19.94,980.15,1005.93,214,26.47,1.67,-25,1
1617714468,2021-04-06 15:07,19.93,980.24,1006.02,214,26.48,1.67,-26,1
1617714528,2021-04-06 15:08,19.68,980.17,1005.95,214,26.50,1.51,-27,1
1617714588,2021-04-06 15:09,19.85,980.18,1005.97,214,26.52,1.65,-26,1
1617714649,2021-04-06 15:10,20.30,980.14,1005.92,214,26.54,1.98,-26,1
1617714709,2021-04-06 15:11,19.85,980.16,1005.95,214,26.56,1.68,-27,1
1617714769,2021-04-06 15:12,19.79,980.11,1005.89,214,26.58,1.66,-26,1
1617714830,2021-04-06 15:13,19.78,980.20,1005.98,214,26.60,1.67,-25,1
1617714890,2021-04-06 15:14,19.78,980.26,1006.04,214,26.62,1.68,-29,1
1617714950,2021-04-06 15:15,19.81,980.20,1005.99,214,26.64,1.72,-25,1
1617715010,2021-04-06 15:16,19.76,980.22,1006.00,214,26.66,1.70,-24,1
1617715071,2021-04-06 15:17,19.71,980.19,1005.97,214,26.68,1.68,-27,1
1617715131,2021-04-06 15:18,19.70,980.23,1006.01,214,26.70,1.69,-27,1
1617715191,2021-04-06 15:19,19.64,980.21,1006.00,214,26.71,1.66,-27,1
1617715252,2021-04-06 15:20,19.57,980.21,1005.99,214,26.74,1.63,-23,1
1617715312,2021-04-06 15:21,19.64,980.16,1005.94,214,26.76,1.69,-30,1
1617715372,2021-04-06 15:22,19.65,980.17,1005.95,214,26.78,1.72,-28,1
1617715432,2021-04-06 15:23,19.59,980.09,1005.87,214,26.79,1.69,-25,1
1617715492,2021-04-06 15:24,19.60,980.12,1005.91,214,26.81,1.71,-24,1
1617715552,2021-04-06 15:25,19.59,980.09,1005.88,214,26.80,1.70,-29,1
1617715612,2021-04-06 15:26,19.57,980.09,1005.87,214,26.78,1.67,-25,1
1617715672,2021-04-06 15:27,19.56,980.13,1005.91,214,26.81,1.68,-22,1
1617715732,2021-04-06 15:28,19.57,980.09,1005.88,214,26.84,1.72,-25,1
1617715793,2021-04-06 15:29,19.53,980.07,1005.86,214,26.84,1.68,-26,1
1617715853,2021-04-06 15:30,19.50,980.13,1005.91,214,26.84,1.66,-25,1
1617715913,2021-04-06 15:31,19.62,980.12,1005.91,214,26.79,1.71,-24,1
1617715973,2021-04-06 15:32,19.53,980.12,1005.90,214,26.80,1.65,-21,1
1617716033,2021-04-06 15:33,19.48,980.10,1005.88,214,26.82,1.64,-24,1
1617716093,2021-04-06 15:34,19.47,980.09,1005.87,214,26.80,1.61,-23,1
1617716213,2021-04-06 15:36,19.42,979.95,1005.73,214,26.78,1.56,-21,1
1617716273,2021-04-06 15:37,19.41,980.00,1005.78,214,26.77,1.54,-25,1
1617716333,2021-04-06 15:38,19.45,980.10,1005.89,214,26.76,1.56,-24,1
1617716394,2021-04-06 15:39,19.48,980.06,1005.84,214,26.75,1.57,-28,1
1617716454,2021-04-06 15:40,19.52,980.14,1005.92,214,26.74,1.60,-27,1
1617716514,2021-04-06 15:41,19.52,980.02,1005.80,214,26.73,1.59,-29,1
1617716574,2021-04-06 15:42,19.54,980.08,1005.87,214,26.73,1.60,-25,1
1617716634,2021-04-06 15:43,19.71,980.07,1005.85,214,26.73,1.72,-27,1
1617716694,2021-04-06 15:44,19.55,980.13,1005.91,214,26.73,1.61,-28,1
1617716754,2021-04-06 15:45,19.56,980.10,1005.89,214,26.73,1.61,-27,1
1617716814,2021-04-06 15:46,19.57,980.05,1005.84,214,26.74,1.63,-25,1
1617716874,2021-04-06 15:47,19.86,980.05,1005.83,214,26.74,1.83,-24,1
1617716995,2021-04-06 15:49,19.33,980.04,1005.83,214,26.76,1.47,-26,1
1617717055,2021-04-06 15:50,19.49,980.03,1005.82,214,26.78,1.61,-27,1
1617717115,2021-04-06 15:51,19.48,980.03,1005.81,214,26.78,1.60,-29,1
1617717175,2021-04-06 15:52,19.46,979.99,1005.77,214,26.80,1.60,-29,1
1617717235,2021-04-06 15:53,19.44,979.98,1005.76,214,26.81,1.59,-24,1
1617717295,2021-04-06 15:54,19.42,979.95,1005.73,214,26.82,1.59,-26,1
1617717355,2021-04-06 15:55,19.42,979.95,1005.73,214,26.84,1.60,-28,1
1617717415,2021-04-06 15:56,19.43,979.95,1005.73,214,26.85,1.62,-26,1
1617717475,2021-04-06 15:57,19.40,980.05,1005.83,214,26.87,1.61,-30,1
1617717536,2021-04-06 15:58,19.39,980.00,1005.78,214,26.88,1.61,-29,1
1617717596,2021-04-06 15:59,19.41,979.95,1005.73,214,26.90,1.65,-24,1
1617717656,2021-04-06 16:00,19.33,979.91,1005.70,214,26.91,1.60,-26,1
1617717716,2021-04-06 16:01,19.32,979.96,1005.74,214,26.93,1.61,-26,1
1617717776,2021-04-06 16:02,19.29,979.92,1005.70,214,26.94,1.59,-27,1
1617717836,2021-04-06 16:03,19.31,979.91,1005.69,214,26.96,1.63,-25,1
1617717896,2021-04-06 16:04,19.28,979.95,1005.73,214,26.97,1.61,-27,1
1617718077,2021-04-06 16:07,19.26,979.87,1005.65,214,27.02,1.64,-26,1
1617718137,2021-04-06 16:08,19.23,979.88,1005.66,214,27.02,1.61,-26,1
1617718200,2021-04-06 16:10,19.18,979.86,1005.64,214,27.04,1.60,-28,1
1617718260,2021-04-06 16:11,19.20,979.88,1005.67,214,27.05,1.62,-29,1
1617718320,2021-04-06 16:12,19.19,979.87,1005.65,214,27.06,1.62,-26,1
1617718381,2021-04-06 16:13,19.14,979.77,1005.55,214,27.07,1.59,-29,1
1617718441,2021-04-06 16:14,19.17,979.75,1005.54,214,27.07,1.62,-26,1
1617718501,2021-04-06 16:15,19.15,979.81,1005.59,214,27.08,1.61,-25,1
1617718561,2021-04-06 16:16,19.11,979.83,1005.61,214,27.08,1.58,-27,1
1617718622,2021-04-06 16:17,19.08,979.85,1005.64,214,27.09,1.56,-26,1
1617718682,2021-04-06 16:18,19.06,979.90,1005.68,214,27.08,1.54,-27,1
1617718742,2021-04-06 16:19,19.09,979.85,1005.63,214,27.07,1.55,-27,1
1617718803,2021-04-06 16:20,19.05,979.84,1005.62,214,27.07,1.53,-27,1
1617718923,2021-04-06 16:22,18.97,979.91,1005.69,214,27.05,1.45,-32,1
1617718983,2021-04-06 16:23,19.02,979.87,1005.65,214,27.02,1.46,-29,1
1617719044,2021-04-06 16:24,18.95,979.88,1005.66,214,27.00,1.40,-24,1
1617719104,2021-04-06 16:25,18.91,979.86,1005.64,214,27.00,1.36,-29,1
1617719225,2021-04-06 16:27,18.90,979.89,1005.67,214,26.95,1.32,-26,1
1617719285,2021-04-06 16:28,18.64,979.86,1005.64,214,26.93,1.11,-31,1
1617719345,2021-04-06 16:29,18.97,979.93,1005.72,214,26.91,1.33,-25,1
1617719405,2021-04-06 16:30,19.01,979.88,1005.67,214,26.88,1.34,-25,1
1617719466,2021-04-06 16:31,18.99,979.92,1005.71,214,26.85,1.30,-28,1
1617719526,2021-04-06 16:32,19.03,979.89,1005.67,214,26.83,1.32,-29,1
1617719586,2021-04-06 16:33,19.04,979.90,1005.68,214,26.80,1.30,-25,1
1617719647,2021-04-06 16:34,19.00,979.88,1005.67,214,26.79,1.26,-29,1
1617719707,2021-04-06 16:35,19.14,979.89,1005.67,214,26.77,1.35,-26,1
1617719767,2021-04-06 16:36,19.20,979.88,1005.66,214,26.74,1.37,-30,1
1617719827,2021-04-06 16:37,19.19,979.89,1005.67,214,26.71,1.33,-28,1
1617719948,2021-04-06 16:39,19.25,979.86,1005.64,214,26.66,1.33,-24,1
1617720008,2021-04-06 16:40,19.28,979.85,1005.64,214,26.64,1.34,-25,1
1617720069,2021-04-06 16:41,19.32,979.83,1005.61,214,26.61,1.34,-23,1
1617720129,2021-04-06 16:42,19.29,979.79,1005.58,214,26.59,1.30,-27,1
1617720189,2021-04-06 16:43,19.33,979.85,1005.63,214,26.58,1.33,-26,1
1617720249,2021-04-06 16:44,19.34,979.85,1005.63,214,26.56,1.32,-27,1
1617720310,2021-04-06 16:45,19.38,979.82,1005.60,214,26.54,1.33,-27,1
1617720370,2021-04-06 16:46,19.35,979.84,1005.62,214,26.53,1.30,-26,1
1617720430,2021-04-06 16:47,19.38,979.84,1005.63,214,26.51,1.31,-26,1
1617720491,2021-04-06 16:48,19.46,979.83,1005.61,214,26.50,1.35,-30,1
1617720551,2021-04-06 16:49,19.37,979.84,1005.62,214,26.49,1.28,-25,1
1617720611,2021-04-06 16:50,19.37,979.84,1005.63,214,26.49,1.28,-26,1
1617720671,2021-04-06 16:51,19.41,979.82,1005.60,214,26.47,1.30,-25,1
1617720792,2021-04-06 16:53,19.46,979.85,1005.63,214,26.45,1.31,-26,1
1617720852,2021-04-06 16:54,19.42,979.83,1005.61,214,26.44,1.28,-30,1
1617720913,2021-04-06 16:55,19.43,979.88,1005.66,214,26.43,1.28,-26,1
1617720973,2021-04-06 16:56,19.41,979.86,1005.64,214,26.42,1.25,-25,1
1617721033,2021-04-06 16:57,19.43,979.84,1005.62,214,26.42,1.27,-26,1
1617721214,2021-04-06 17:00,19.44,979.88,1005.66,214,26.38,1.24,-28,1
1617721274,2021-04-06 17:01,19.44,979.88,1005.67,214,26.38,1.24,-29,1
1617721335,2021-04-06 17:02,19.43,979.87,1005.65,214,26.37,1.23,-29,1
1617721395,2021-04-06 17:03,19.56,979.87,1005.65,214,26.36,1.31,-26,1
1617721455,2021-04-06 17:04,19.45,979.90,1005.68,214,26.35,1.23,-29,1
1617721576,2021-04-06 17:06,19.46,979.94,1005.73,214,26.33,1.22,-24,1
1617721636,2021-04-06 17:07,19.68,979.95,1005.73,214,26.33,1.37,-26,1
1617721696,2021-04-06 17:08,19.48,979.91,1005.69,214,26.32,1.22,-27,1
1617721757,2021-04-06 17:09,19.48,979.92,1005.70,214,26.31,1.22,-26,1
1617721817,2021-04-06 17:10,19.50,979.92,1005.70,214,26.31,1.22,-26,1
1617721877,2021-04-06 17:11,19.53,979.98,1005.77,214,26.30,1.24,-30,1
1617721938,2021-04-06 17:12,19.52,979.95,1005.73,214,26.30,1.23,-27,1
1617721998,2021-04-06 17:13,19.48,979.95,1005.74,214,26.28,1.19,-29,1
1617722119,2021-04-06 17:15,19.52,979.99,1005.77,214,26.28,1.21,-27,1
1617722179,2021-04-06 17:16,19.53,980.03,1005.82,214,26.27,1.21,-28,1
1617722239,2021-04-06 17:17,19.54,980.03,1005.81,214,26.27,1.22,-24,1
1617722299,2021-04-06 17:18,19.54,980.01,1005.80,214,26.26,1.21,-28,1
1617722360,2021-04-06 17:19,19.55,980.00,1005.79,214,26.26,1.22,-29,1
1617722480,2021-04-06 17:21,19.57,980.07,1005.85,214,26.26,1.24,-28,1
1617722540,2021-04-06 17:22,19.70,980.03,1005.81,214,26.25,1.32,-29,1
1617722601,2021-04-06 17:23,19.58,980.03,1005.82,214,26.25,1.24,-24,1
1617722661,2021-04-06 17:24,19.58,980.00,1005.79,214,26.25,1.24,-31,1
1617722721,2021-04-06 17:25,19.59,980.06,1005.84,214,26.25,1.24,-29,1
1617722782,2021-04-06 17:26,19.59,980.03,1005.81,214,26.25,1.24,-27,1
1617722842,2021-04-06 17:27,19.59,980.04,1005.83,214,26.24,1.23,-27,1
1617722902,2021-04-06 17:28,19.60,980.08,1005.86,214,26.24,1.24,-27,1
1617722962,2021-04-06 17:29,19.71,980.05,1005.83,214,26.24,1.32,-29,1
1617723023,2021-04-06 17:30,19.61,980.08,1005.86,214,26.24,1.25,-28,1
1617723083,2021-04-06 17:31,19.58,980.05,1005.83,214,26.24,1.23,-28,1
1617723143,2021-04-06 17:32,19.61,980.06,1005.84,214,26.24,1.25,-26,1
1617723204,2021-04-06 17:33,19.60,980.09,1005.88,214,26.24,1.24,-27,1
1617723264,2021-04-06 17:34,19.48,980.09,1005.88,214,26.24,1.16,-26,1
1617723324,2021-04-06 17:35,19.61,980.06,1005.85,214,26.24,1.25,-28,1
1617723384,2021-04-06 17:36,19.60,980.06,1005.85,214,26.23,1.23,-27,1
1617723445,2021-04-06 17:37,19.59,980.08,1005.86,214,26.23,1.23,-28,1
1617723505,2021-04-06 17:38,19.61,980.07,1005.86,214,26.24,1.25,-30,1
1617723565,2021-04-06 17:39,19.60,980.03,1005.82,214,26.23,1.23,-29,1
1617723626,2021-04-06 17:40,19.60,980.04,1005.82,214,26.23,1.23,-27,1
1617723686,2021-04-06 17:41,19.61,980.04,1005.82,214,26.23,1.24,-26,1
1617723746,2021-04-06 17:42,19.60,980.01,1005.80,214,26.23,1.23,-26,1
1617723806,2021-04-06 17:43,19.61,979.99,1005.77,214,26.23,1.24,-26,1
1617723927,2021-04-06 17:45,19.62,980.01,1005.80,214,26.21,1.23,-27,1
1617723987,2021-04-06 17:46,19.62,980.06,1005.85,214,26.21,1.23,-25,1
1617724048,2021-04-06 17:47,19.62,980.05,1005.83,214,26.21,1.23,-24,1
1617724108,2021-04-06 17:48,19.63,980.03,1005.82,214,26.20,1.23,-27,1
1617724168,2021-04-06 17:49,19.64,980.07,1005.86,214,26.19,1.23,-27,1
1617724229,2021-04-06 17:50,19.65,980.06,1005.84,214,26.19,1.24,-30,1
1617724289,2021-04-06 17:51,19.64,980.04,1005.83,214,26.18,1.22,-26,1
1617724349,2021-04-06 17:52,19.67,980.06,1005.85,214,26.17,1.23,-26,1
1617724409,2021-04-06 17:53,19.65,980.02,1005.80,214,26.17,1.22,-26,1
1617724470,2021-04-06 17:54,19.48,980.04,1005.82,214,26.17,1.10,-25,1
1617724530,2021-04-06 17:55,19.67,980.00,1005.79,214,26.16,1.22,-28,1
1617724590,2021-04-06 17:56,19.15,980.04,1005.82,214,26.16,0.85,-26,1
1617724650,2021-04-06 17:57,19.64,980.09,1005.87,214,26.16,1.21,-29,1
1617724711,2021-04-06 17:58,19.66,980.07,1005.85,214,26.15,1.21,-29,1
1617724771,2021-04-06 17:59,19.72,980.06,1005.84,214,26.15,1.25,-23,1
1617724831,2021-04-06 18:00,19.71,980.06,1005.85,214,26.13,1.23,-24,1
1617724891,2021-04-06 18:01,19.71,980.08,1005.86,214,26.14,1.24,-26,1
1617724952,2021-04-06 18:02,19.67,980.05,1005.83,214,26.13,1.20,-29,1
1617725072,2021-04-06 18:04,19.65,980.07,1005.86,214,26.13,1.19,-28,1
1617725132,2021-04-06 18:05,19.67,980.01,1005.80,214,26.12,1.19,-28,1
1617725193,2021-04-06 18:06,19.68,980.04,1005.82,214,26.12,1.20,-28,1
1617725253,2021-04-06 18:07,19.38,980.06,1005.85,214,26.12,0.98,-28,1
1617725313,2021-04-06 18:08,19.66,980.04,1005.82,214,26.12,1.19,-30,1
1617725373,2021-04-06 18:09,19.67,980.04,1005.82,214,26.10,1.18,-26,1
1617725434,2021-04-06 18:10,19.67,980.03,1005.81,214,26.10,1.18,-27,1
1617725494,2021-04-06 18:11,19.61,980.04,1005.82,214,26.11,1.14,-23,1
1617725554,2021-04-06 18:12,19.68,980.02,1005.81,214,26.10,1.19,-28,1
1617725675,2021-04-06 18:14,19.66,980.04,1005.82,214,26.09,1.16,-25,1
1617725735,2021-04-06 18:15,19.66,980.03,1005.81,214,26.08,1.15,-27,1
1617725795,2021-04-06 18:16,19.65,980.06,1005.84,214,26.08,1.15,-27,1
1617725855,2021-04-06 18:17,19.64,980.06,1005.84,214,26.08,1.14,-29,1
1617725916,2021-04-06 18:18,19.67,980.00,1005.78,214,26.06,1.14,-23,1
1617725976,2021-04-06 18:19,19.65,980.00,1005.78,214,26.07,1.14,-27,1
1617726099,2021-04-06 18:21,19.67,980.00,1005.78,214,26.06,1.14,-25,1
1617726159,2021-04-06 18:22,19.65,980.02,1005.80,214,26.06,1.13,-28,1
1617726220,2021-04-06 18:23,19.68,980.00,1005.78,214,26.05,1.14,-28,1
1617726280,2021-04-06 18:24,19.65,980.03,1005.81,214,26.04,1.11,-26,1
1617726340,2021-04-06 18:25,19.69,980.00,1005.79,214,26.04,1.14,-29,1
1617726400,2021-04-06 18:26,19.66,979.99,1005.78,214,26.03,1.11,-26,1
1617726461,2021-04-06 18:27,19.66,979.98,1005.77,214,26.02,1.10,-26,1
1617726521,2021-04-06 18:28,19.68,980.04,1005.82,214,26.02,1.12,-26,1
1617726581,2021-04-06 18:29,19.67,980.03,1005.81,214,26.02,1.11,-23,1
1617726642,2021-04-06 18:30,19.66,979.99,1005.78,214,26.02,1.10,-26,1
1617726702,2021-04-06 18:31,19.68,980.00,1005.78,214,26.01,1.11,-29,1
1617726762,2021-04-06 18:32,19.69,979.97,1005.75,214,26.00,1.11,-27,1
1617726822,2021-04-06 18:33,19.67,979.99,1005.78,214,26.00,1.09,-29,1
1617726883,2021-04-06 18:34,19.93,980.00,1005.79,214,25.99,1.27,-26,1
1617726943,2021-04-06 18:35,19.71,979.98,1005.76,214,25.98,1.11,-29,1
1617727003,2021-04-06 18:36,19.69,979.96,1005.75,214,25.98,1.09,-25,1
1617727064,2021-04-06 18:37,19.68,979.99,1005.77,214,25.97,1.07,-30,1
1617727124,2021-04-06 18:38,19.70,979.98,1005.77,214,25.98,1.10,-26,1
1617727184,2021-04-06 18:39,19.69,979.97,1005.76,214,25.97,1.08,-28,1
1617727244,2021-04-06 18:40,19.71,979.99,1005.77,214,25.97,1.10,-26,1
1617727305,2021-04-06 18:41,19.70,979.96,1005.75,214,25.96,1.08,-26,1
1617727365,2021-04-06 18:42,19.70,980.00,1005.78,214,25.96,1.08,-29,1
1617727425,2021-04-06 18:43,19.66,979.97,1005.75,214,25.95,1.04,-27,1
1617727486,2021-04-06 18:44,19.70,979.97,1005.75,214,25.96,1.08,-27,1
1617727546,2021-04-06 18:45,19.70,979.98,1005.76,214,25.94,1.06,-26,1
1617727606,2021-04-06 18:46,19.70,979.98,1005.76,214,25.95,1.07,-27,1
1617727666,2021-04-06 18:47,19.69,979.97,1005.75,214,25.95,1.07,-29,1
1617727727,2021-04-06 18:48,19.69,979.96,1005.74,214,25.95,1.06,-29,1
1617727787,2021-04-06 18:49,19.69,979.97,1005.75,214,25.94,1.06,-26,1
1617727847,2021-04-06 18:50,19.70,979.98,1005.76,214,25.94,1.06,-29,1
1617727908,2021-04-06 18:51,19.70,980.01,1005.80,214,25.93,1.06,-26,1
1617727968,2021-04-06 18:52,19.69,979.95,1005.73,214,25.93,1.05,-24,1
1617728028,2021-04-06 18:53,19.70,979.97,1005.76,214,25.93,1.06,-26,1
1617728088,2021-04-06 18:54,19.69,980.00,1005.78,214,25.93,1.05,-28,1
1617728149,2021-04-06 18:55,19.69,980.00,1005.79,214,25.92,1.04,-24,1
1617728209,2021-04-06 18:56,19.67,980.04,1005.83,214,25.92,1.02,-30,1
1617728269,2021-04-06 18:57,19.69,980.03,1005.81,214,25.92,1.04,-26,1
1617728330,2021-04-06 18:58,19.68,980.04,1005.82,214,25.92,1.03,-27,1
1617728390,2021-04-06 18:59,19.70,980.05,1005.83,214,25.90,1.03,-27,1
1617728450,2021-04-06 19:00,19.70,980.08,1005.86,214,25.91,1.04,-25,1
1617728510,2021-04-06 19:01,19.70,980.08,1005.86,214,25.90,1.03,-30,1
1617728571,2021-04-06 19:02,19.66,980.10,1005.89,214,25.90,1.01,-24,1
1617728631,2021-04-06 19:03,19.70,980.10,1005.88,214,25.89,1.02,-25,1
1617728691,2021-04-06 19:04,19.70,980.12,1005.90,214,25.89,1.02,-24,1
1617728752,2021-04-06 19:05,19.69,980.12,1005.90,214,25.89,1.01,-28,1
1617728812,2021-04-06 19:06,19.71,980.16,1005.95,214,25.88,1.02,-25,1
1617728872,2021-04-06 19:07,19.71,980.13,1005.91,214,25.88,1.02,-29,1
1617728932,2021-04-06 19:08,19.69,980.15,1005.93,214,25.88,1.01,-28,1
1617728992,2021-04-06 19:09,19.67,980.12,1005.91,214,25.87,0.99,-29,1
1617729052,2021-04-06 19:10,19.68,980.16,1005.94,214,25.87,1.00,-26,1
1617729112,2021-04-06 19:11,19.70,980.13,1005.92,214,25.79,0.94,-27,1
1617729173,2021-04-06 19:12,19.70,980.14,1005.93,214,25.81,0.96,-26,1
1617729233,2021-04-06 19:13,19.71,980.15,1005.93,214,25.84,0.99,-23,1
1617729293,2021-04-06 19:14,19.71,980.18,1005.96,214,25.84,0.99,-27,1
1617729353,2021-04-06 19:15,19.72,980.16,1005.94,214,25.85,1.00,-25,1
1617729413,2021-04-06 19:16,19.71,980.15,1005.93,214,25.85,1.00,-24,1
1617729473,2021-04-06 19:17,19.71,980.21,1005.99,214,25.79,0.95,-25,1
1617729533,2021-04-06 19:18,19.74,980.19,1005.97,214,25.84,1.01,-27,1
1617729593,2021-04-06 19:19,19.71,980.21,1005.99,214,25.84,0.99,-23,1
1617729713,2021-04-06 19:21,19.70,980.11,1005.89,214,25.83,0.98,-24,1
1617729774,2021-04-06 19:22,19.69,980.11,1005.90,214,25.83,0.97,-28,1
1617729834,2021-04-06 19:23,19.70,980.14,1005.92,214,25.83,0.98,-23,1
1617729894,2021-04-06 19:24,19.72,980.18,1005.96,214,25.82,0.98,-28,1
1617729954,2021-04-06 19:25,19.71,980.18,1005.96,214,25.83,0.98,-24,1
1617730014,2021-04-06 19:26,19.63,980.18,1005.96,214,25.82,0.92,-27,1
1617730074,2021-04-06 19:27,19.68,980.19,1005.98,214,25.82,0.95,-27,1
1617730134,2021-04-06 19:28,19.74,980.16,1005.94,214,25.81,0.98,-28,1
1617730194,2021-04-06 19:29,19.73,980.14,1005.92,214,25.81,0.98,-27,1
1617730254,2021-04-06 19:30,19.73,980.15,1005.93,214,25.81,0.98,-25,1
1617730315,2021-04-06 19:31,19.74,980.17,1005.95,214,25.80,0.98,-27,1
1617730375,2021-04-06 19:32,19.73,980.19,1005.97,214,25.80,0.97,-26,1
1617730435,2021-04-06 19:33,19.69,980.19,1005.97,214,25.78,0.93,-24,1
1617730495,2021-04-06 19:34,19.73,980.19,1005.97,214,25.80,0.97,-25,1
1617730555,2021-04-06 19:35,19.73,980.21,1005.99,214,25.79,0.96,-25,1
1617730615,2021-04-06 19:36,19.70,980.19,1005.97,214,25.80,0.95,-28,1
1617730675,2021-04-06 19:37,19.69,980.19,1005.97,214,25.78,0.93,-28,1
1617730795,2021-04-06 19:39,19.71,980.18,1005.96,214,25.78,0.94,-23,1
1617730916,2021-04-06 19:41,19.39,980.20,1005.99,214,25.78,0.72,-25,1
1617730976,2021-04-06 19:42,19.71,980.21,1005.99,214,25.77,0.94,-25,1
1617731036,2021-04-06 19:43,19.64,980.19,1005.98,214,25.78,0.89,-29,1
1617731096,2021-04-06 19:44,19.63,980.17,1005.96,214,25.78,0.88,-24,1
1617731156,2021-04-06 19:45,19.71,980.19,1005.97,214,25.77,0.94,-23,1
1617731276,2021-04-06 19:47,19.70,980.18,1005.96,214,25.77,0.93,-27,1
1617731336,2021-04-06 19:48,19.72,980.24,1006.02,214,25.76,0.93,-27,1
1617731397,2021-04-06 19:49,19.71,980.20,1005.99,214,25.77,0.93,-25,1
1617731457,2021-04-06 19:50,19.92,980.23,1006.01,214,25.76,1.07,-26,1
1617731517,2021-04-06 19:51,19.71,980.24,1006.02,214,25.76,0.93,-27,1
1617731580,2021-04-06 19:53,19.72,980.27,1006.05,214,25.76,0.93,-28,1
1617731640,2021-04-06 19:54,19.71,980.29,1006.07,214,25.76,0.93,-27,1
1617731763,2021-04-06 19:56,19.83,980.30,1006.08,214,25.76,1.01,-27,1
1617731823,2021-04-06 19:57,19.71,980.36,1006.15,214,25.76,0.93,-26,1
1617731884,2021-04-06 19:58,19.72,980.35,1006.13,214,25.75,0.93,-26,1
1617731944,2021-04-06 19:59,19.71,980.40,1006.18,214,25.76,0.93,-24,1
1617732004,2021-04-06 20:00,19.71,980.40,1006.19,214,25.75,0.92,-23,1
1617732064,2021-04-06 20:01,19.74,980.43,1006.21,214,25.75,0.93,-28,1
1617732125,2021-04-06 20:02,19.72,980.45,1006.24,214,25.76,0.93,-27,1
1617732185,2021-04-06 20:03,19.74,980.46,1006.25,214,25.75,0.93,-29,1
1617732245,2021-04-06 20:04,19.72,980.46,1006.25,214,25.75,0.93,-26,1
1617732306,2021-04-06 20:05,19.72,980.47,1006.25,214,25.74,0.92,-26,1
1617732366,2021-04-06 20:06,19.72,980.50,1006.28,214,25.74,0.92,-28,1
1617732426,2021-04-06 20:07,19.73,980.54,1006.32,214,25.74,0.92,-27,1
1617732486,2021-04-06 20:08,19.71,980.57,1006.35,214,25.74,0.91,-28,1
1617732547,2021-04-06 20:09,19.72,980.56,1006.34,214,25.75,0.93,-24,1
1617732607,2021-04-06 20:10,19.72,980.58,1006.37,214,25.74,0.92,-29,1
1617732668,2021-04-06 20:11,19.73,980.59,1006.37,214,25.74,0.92,-27,1
1617732788,2021-04-06 20:13,19.71,980.59,1006.37,214,25.74,0.91,-27,1
1617732849,2021-04-06 20:14,19.73,980.55,1006.34,214,25.73,0.92,-25,1
1617732909,2021-04-06 20:15,19.75,980.62,1006.40,214,25.74,0.93,-30,1
1617732969,2021-04-06 20:16,19.83,980.60,1006.38,214,25.74,0.99,-27,1
1617733029,2021-04-06 20:17,19.72,980.59,1006.37,214,25.73,0.91,-29,1
1617733090,2021-04-06 20:18,19.71,980.61,1006.39,214,25.73,0.90,-30,1
1617733150,2021-04-06 20:19,19.71,980.62,1006.41,214,25.73,0.90,-25,1
1617733210,2021-04-06 20:20,19.72,980.61,1006.39,214,25.73,0.91,-30,1
1617733331,2021-04-06 20:22,19.72,980.66,1006.44,214,25.73,0.91,-27,1
1617733391,2021-04-06 20:23,19.72,980.63,1006.42,214,25.73,0.91,-27,1
1617733451,2021-04-06 20:24,19.73,980.62,1006.40,214,25.72,0.91,-28,1
1617733512,2021-04-06 20:25,19.82,980.61,1006.40,214,25.72,0.97,-26,1
1617733572,2021-04-06 20:26,19.71,980.62,1006.40,214,25.73,0.90,-25,1
1617733693,2021-04-06 20:28,19.72,980.62,1006.40,214,25.72,0.90,-26,1
1617733753,2021-04-06 20:29,19.73,980.64,1006.42,214,25.72,0.91,-28,1
1617733813,2021-04-06 20:30,19.73,980.59,1006.38,214,25.72,0.91,-26,1
1617733873,2021-04-06 20:31,19.72,980.61,1006.39,214,25.71,0.89,-29,1
1617733934,2021-04-06 20:32,19.74,980.57,1006.35,214,25.72,0.92,-28,1
1617733994,2021-04-06 20:33,19.75,980.60,1006.38,214,25.71,0.91,-27,1
1617734054,2021-04-06 20:34,19.73,980.56,1006.35,214,25.71,0.90,-29,1
1617734115,2021-04-06 20:35,19.71,980.57,1006.35,214,25.71,0.88,-30,1
1617734175,2021-04-06 20:36,19.72,980.58,1006.36,214,25.71,0.89,-22,1
1617734416,2021-04-06 20:40,19.72,980.56,1006.34,214,25.70,0.88,-26,1
1617734476,2021-04-06 20:41,19.93,980.57,1006.36,214,25.70,1.03,-31,1
1617734537,2021-04-06 20:42,19.74,980.55,1006.34,214,25.70,0.90,-25,1
1617734597,2021-04-06 20:43,19.74,980.56,1006.34,214,25.70,0.90,-28,1
1617734657,2021-04-06 20:44,19.72,980.54,1006.33,214,25.70,0.88,-27,1
1617734717,2021-04-06 20:45,19.73,980.58,1006.36,214,25.70,0.89,-30,1
1617734778,2021-04-06 20:46,19.73,980.55,1006.33,214,25.70,0.89,-24,1
1617734838,2021-04-06 20:47,19.72,980.55,1006.33,214,25.70,0.88,-27,1
1617734898,2021-04-06 20:48,19.74,980.52,1006.30,214,25.70,0.90,-27,1
1617734959,2021-04-06 20:49,19.72,980.53,1006.32,214,25.69,0.87,-28,1
1617735019,2021-04-06 20:50,19.71,980.53,1006.31,214,25.69,0.87,-29,1
1617735079,2021-04-06 20:51,19.72,980.51,1006.29,214,25.70,0.88,-28,1
1617735139,2021-04-06 20:52,19.71,980.55,1006.34,214,25.70,0.87,-28,1
1617735200,2021-04-06 20:53,19.72,980.55,1006.34,214,25.69,0.87,-27,1
1617735260,2021-04-06 20:54,19.72,980.55,1006.33,214,25.70,0.88,-25,1
1617735381,2021-04-06 20:56,19.73,980.57,1006.35,214,25.69,0.88,-28,1
1617735441,2021-04-06 20:57,19.72,980.57,1006.35,214,25.69,0.87,-24,1
1617735501,2021-04-06 20:58,19.73,980.56,1006.35,214,25.68,0.87,-30,1
1617735562,2021-04-06 20:59,19.74,980.58,1006.36,214,25.69,0.89,-26,1
1617735622,2021-04-06 21:00,19.73,980.60,1006.38,214,25.69,0.88,-28,1
1617735682,2021-04-06 21:01,19.74,980.59,1006.37,214,25.69,0.89,-28,1
1617735742,2021-04-06 21:02,19.74,980.62,1006.41,214,25.69,0.89,-26,1
1617735803,2021-04-06 21:03,19.74,980.61,1006.39,214,25.69,0.89,-25,1
1617735863,2021-04-06 21:04,19.75,980.61,1006.39,214,25.69,0.90,-26,1
1617735923,2021-04-06 21:05,19.75,980.61,1006.39,214,25.69,0.90,-28,1
1617735984,2021-04-06 21:06,19.75,980.60,1006.38,214,25.68,0.89,-27,1
1617736044,2021-04-06 21:07,19.76,980.63,1006.41,214,25.68,0.90,-25,1
1617736104,2021-04-06 21:08,19.75,980.65,1006.43,214,25.68,0.89,-28,1
1617736165,2021-04-06 21:09,19.76,980.65,1006.43,214,25.68,0.90,-25,1
1617736285,2021-04-06 21:11,19.76,980.62,1006.40,214,25.67,0.89,-24,1
1617736345,2021-04-06 21:12,19.76,980.64,1006.42,214,25.68,0.90,-29,1
1617736406,2021-04-06 21:13,19.78,980.64,1006.42,214,25.67,0.90,-31,1
1617736466,2021-04-06 21:14,19.78,980.61,1006.39,214,25.67,0.90,-27,1
1617736526,2021-04-06 21:15,19.78,980.61,1006.40,214,25.66,0.89,-24,1
1617736587,2021-04-06 21:16,19.76,980.61,1006.39,214,25.66,0.88,-28,1
1617736647,2021-04-06 21:17,19.78,980.61,1006.39,214,25.67,0.90,-27,1
1617736707,2021-04-06 21:18,19.76,980.60,1006.38,214,25.66,0.88,-26,1
1617736767,2021-04-06 21:19,19.79,980.59,1006.37,214,25.66,0.90,-27,1
1617736828,2021-04-06 21:20,19.80,980.60,1006.38,214,25.67,0.91,-30,1
1617736888,2021-04-06 21:21,19.79,980.63,1006.41,214,25.66,0.90,-25,1
1617736948,2021-04-06 21:22,19.76,980.61,1006.39,214,25.66,0.88,-26,1
1617737009,2021-04-06 21:23,19.93,980.62,1006.40,214,25.66,1.00,-33,1
1617737069,2021-04-06 21:24,19.79,980.63,1006.42,214,25.66,0.90,-27,1
1617737129,2021-04-06 21:25,19.80,980.63,1006.41,214,25.66,0.90,-25,1
1617737189,2021-04-06 21:26,19.79,980.66,1006.45,214,25.65,0.89,-29,1
1617737250,2021-04-06 21:27,19.79,980.65,1006.43,214,25.66,0.90,-28,1
1617737310,2021-04-06 21:28,19.80,980.62,1006.41,214,25.65,0.89,-28,1
1617737370,2021-04-06 21:29,19.77,980.62,1006.40,214,25.65,0.88,-24,1
1617737431,2021-04-06 21:30,19.79,980.62,1006.40,214,25.65,0.89,-26,1
1617737491,2021-04-06 21:31,19.80,980.65,1006.43,214,25.65,0.89,-28,1
1617737551,2021-04-06 21:32,19.81,980.68,1006.46,214,25.65,0.90,-28,1
1617737611,2021-04-06 21:33,19.81,980.64,1006.43,214,25.65,0.90,-29,1
1617737672,2021-04-06 21:34,19.82,980.65,1006.43,214,25.64,0.90,-30,1
1617737732,2021-04-06 21:35,19.80,980.63,1006.41,214,25.64,0.89,-28,1
1617737792,2021-04-06 21:36,19.95,980.65,1006.43,214,25.64,0.99,-27,1
1617737853,2021-04-06 21:37,19.83,980.63,1006.41,214,25.65,0.92,-26,1
1617737913,2021-04-06 21:38,19.80,980.65,1006.43,214,25.64,0.89,-26,1
1617738033,2021-04-06 21:40,19.83,980.66,1006.44,214,25.64,0.91,-26,1
1617738094,2021-04-06 21:41,19.81,980.64,1006.42,214,25.64,0.89,-26,1
1617738154,2021-04-06 21:42,19.82,980.64,1006.42,214,25.64,0.90,-25,1
1617738214,2021-04-06 21:43,20.05,980.63,1006.41,214,25.64,1.06,-27,1
1617738275,2021-04-06 21:44,19.81,980.66,1006.44,214,25.64,0.89,-23,1
1617738335,2021-04-06 21:45,19.89,980.66,1006.44,214,25.64,0.95,-27,1
1617738395,2021-04-06 21:46,19.82,980.65,1006.43,214,25.63,0.89,-24,1
1617738455,2021-04-06 21:47,19.82,980.67,1006.45,214,25.64,0.90,-26,1
1617738576,2021-04-06 21:49,19.84,980.67,1006.45,214,25.64,0.92,-27,1
1617738636,2021-04-06 21:50,19.81,980.68,1006.46,214,25.63,0.89,-27,1
1617738696,2021-04-06 21:51,19.82,980.70,1006.48,214,25.63,0.89,-28,1
1617738757,2021-04-06 21:52,19.81,980.71,1006.49,214,25.63,0.89,-27,1
1617738817,2021-04-06 21:53,19.81,980.73,1006.51,214,25.64,0.89,-28,1
1617738877,2021-04-06 21:54,19.83,980.72,1006.51,214,25.63,0.90,-28,1
1617738937,2021-04-06 21:55,19.81,980.69,1006.47,214,25.63,0.88,-25,1
1617738998,2021-04-06 21:56,19.85,980.71,1006.50,214,25.63,0.92,-24,1
1617739058,2021-04-06 21:57,19.82,980.72,1006.51,214,25.64,0.90,-25,1
1617739118,2021-04-06 21:58,19.80,980.73,1006.51,214,25.63,0.88,-26,1
1617739179,2021-04-06 21:59,19.82,980.76,1006.54,214,25.63,0.89,-31,1
1617739239,2021-04-06 22:00,19.81,980.73,1006.51,214,25.63,0.89,-27,1
1617739299,2021-04-06 22:01,19.82,980.73,1006.51,214,25.63,0.89,-25,1
1617739359,2021-04-06 22:02,19.81,980.74,1006.52,214,25.63,0.89,-27,1
1617739420,2021-04-06 22:03,19.82,980.74,1006.53,214,25.63,0.89,-31,1
1617739480,2021-04-06 22:04,19.83,980.73,1006.51,214,25.62,0.89,-29,1
1617739540,2021-04-06 22:05,19.83,980.74,1006.53,214,25.62,0.89,-28,1
1617739601,2021-04-06 22:06,19.81,980.78,1006.57,214,25.62,0.88,-26,1
1617739661,2021-04-06 22:07,19.85,980.78,1006.57,214,25.62,0.91,-27,1
1617739721,2021-04-06 22:08,19.82,980.78,1006.57,214,25.63,0.89,-27,1
1617739781,2021-04-06 22:09,19.82,980.79,1006.57,214,25.63,0.89,-29,1
1617739842,2021-04-06 22:10,19.82,980.76,1006.55,214,25.62,0.88,-30,1
1617739902,2021-04-06 22:11,19.81,980.75,1006.53,214,25.63,0.89,-24,1
1617739962,2021-04-06 22:12,19.84,980.74,1006.52,214,25.62,0.90,-25,1
1617740023,2021-04-06 22:13,19.82,980.76,1006.54,214,25.63,0.89,-23,1
1617740083,2021-04-06 22:14,19.83,980.75,1006.53,214,25.62,0.89,-27,1
1617740143,2021-04-06 22:15,19.84,980.72,1006.50,214,25.62,0.90,-29,1
1617740204,2021-04-06 22:16,19.85,980.72,1006.50,214,25.62,0.91,-27,1
1617740264,2021-04-06 22:17,19.81,980.70,1006.48,214,25.62,0.88,-29,1
1617740324,2021-04-06 22:18,19.82,980.69,1006.47,214,25.62,0.88,-26,1
1617740384,2021-04-06 22:19,19.95,980.71,1006.49,214,25.62,0.98,-26,1
1617740445,2021-04-06 22:20,19.86,980.68,1006.46,214,25.62,0.92,-27,1
1617740505,2021-04-06 22:21,19.84,980.68,1006.47,214,25.61,0.89,-26,1
1617740565,2021-04-06 22:22,19.83,980.70,1006.48,214,25.61,0.88,-26,1
1617740625,2021-04-06 22:23,19.82,980.65,1006.43,214,25.61,0.88,-26,1
1617740686,2021-04-06 22:24,19.85,980.67,1006.45,214,25.61,0.90,-28,1
1617740746,2021-04-06 22:25,19.83,980.65,1006.44,214,25.60,0.87,-30,1
1617740867,2021-04-06 22:27,19.84,980.62,1006.40,214,25.60,0.88,-27,1
1617740927,2021-04-06 22:28,19.84,980.64,1006.43,214,25.61,0.89,-27,1
1617740987,2021-04-06 22:29,19.86,980.62,1006.40,214,25.59,0.89,-27,1
1617741047,2021-04-06 22:30,19.84,980.61,1006.40,214,25.60,0.88,-26,1
1617741108,2021-04-06 22:31,19.84,980.61,1006.40,214,25.59,0.87,-26,1
1617741168,2021-04-06 22:32,19.86,980.63,1006.41,214,25.60,0.90,-27,1
1617741228,2021-04-06 22:33,19.71,980.64,1006.42,214,25.59,0.78,-27,1
1617741289,2021-04-06 22:34,19.87,980.64,1006.42,214,25.59,0.90,-25,1
1617741349,2021-04-06 22:35,19.83,980.66,1006.44,214,25.60,0.87,-26,1
1617741409,2021-04-06 22:36,19.87,980.66,1006.44,214,25.59,0.90,-29,1
1617741469,2021-04-06 22:37,19.87,980.64,1006.42,214,25.59,0.90,-25,1
1617741530,2021-04-06 22:38,19.88,980.66,1006.44,214,25.60,0.91,-28,1
1617741650,2021-04-06 22:40,19.86,980.70,1006.48,214,25.59,0.89,-28,1
1617741711,2021-04-06 22:41,19.87,980.74,1006.52,214,25.60,0.91,-27,1
1617741771,2021-04-06 22:42,19.85,980.71,1006.50,214,25.59,0.88,-28,1
1617741831,2021-04-06 22:43,19.87,980.71,1006.49,214,25.59,0.90,-27,1
1617741892,2021-04-06 22:44,19.88,980.71,1006.50,214,25.59,0.90,-27,1
1617741952,2021-04-06 22:45,19.87,980.73,1006.52,214,25.59,0.90,-26,1
1617742012,2021-04-06 22:46,19.87,980.78,1006.56,214,25.59,0.90,-30,1
1617742072,2021-04-06 22:47,19.86,980.77,1006.55,214,25.59,0.89,-28,1
1617742132,2021-04-06 22:48,19.85,980.77,1006.55,214,25.59,0.88,-25,1
1617742192,2021-04-06 22:49,19.65,980.75,1006.54,214,25.60,0.75,-24,1
1617742253,2021-04-06 22:50,19.72,980.74,1006.52,214,25.59,0.79,-26,1
1617742313,2021-04-06 22:51,19.85,980.74,1006.52,214,25.58,0.87,-29,1
1617742373,2021-04-06 22:52,19.95,980.74,1006.52,214,25.52,0.89,-28,1
1617742433,2021-04-06 22:53,19.87,980.75,1006.54,214,25.55,0.86,-24,1
1617742493,2021-04-06 22:54,19.87,980.74,1006.52,214,25.58,0.89,-24,1
1617742553,2021-04-06 22:55,19.88,980.73,1006.51,214,25.57,0.89,-25,1
1617742613,2021-04-06 22:56,19.89,980.76,1006.55,214,25.59,0.91,-21,1
1617742733,2021-04-06 22:58,19.93,980.85,1006.64,214,25.54,0.89,-28,1
1617742793,2021-04-06 22:59,19.87,980.87,1006.65,214,25.58,0.89,-26,1
1617742853,2021-04-06 23:00,20.04,980.81,1006.59,214,25.57,1.00,-26,1
1617742914,2021-04-06 23:01,19.89,980.85,1006.63,214,25.58,0.90,-24,1
1617742974,2021-04-06 23:02,19.89,980.76,1006.54,214,25.57,0.89,-22,1
1617743034,2021-04-06 23:03,19.87,980.80,1006.58,214,25.57,0.88,-23,1
1617743094,2021-04-06 23:04,19.90,980.84,1006.62,214,25.57,0.90,-25,1
1617743154,2021-04-06 23:05,19.89,980.86,1006.65,214,25.56,0.89,-25,1
1617743214,2021-04-06 23:06,19.90,980.89,1006.67,214,25.57,0.90,-30,1
1617743274,2021-04-06 23:07,19.90,980.77,1006.55,214,25.57,0.90,-21,1
1617743334,2021-04-06 23:08,19.87,980.83,1006.61,214,25.57,0.88,-27,1
1617743394,2021-04-06 23:09,19.89,980.80,1006.59,214,25.57,0.89,-26,1
1617743454,2021-04-06 23:10,19.91,980.88,1006.67,214,25.56,0.90,-28,1
1617743575,2021-04-06 23:12,19.89,980.80,1006.58,214,25.55,0.88,-27,1
1617743635,2021-04-06 23:13,19.95,980.84,1006.62,214,25.56,0.93,-25,1
1617743695,2021-04-06 23:14,19.92,980.86,1006.64,214,25.56,0.91,-27,1
1617743755,2021-04-06 23:15,19.67,980.83,1006.61,214,25.56,0.73,-27,1
1617743815,2021-04-06 23:16,19.92,980.87,1006.65,214,25.56,0.91,-25,1
1617743875,2021-04-06 23:17,19.90,980.85,1006.64,214,25.56,0.89,-26,1
1617743935,2021-04-06 23:18,19.91,980.85,1006.64,214,25.56,0.90,-26,1
1617744055,2021-04-06 23:20,19.92,980.84,1006.62,214,25.56,0.91,-26,1
1617744115,2021-04-06 23:21,20.00,980.82,1006.60,214,25.56,0.96,-27,1
1617744236,2021-04-06 23:23,19.92,980.83,1006.61,214,25.54,0.89,-25,1
1617744296,2021-04-06 23:24,19.91,980.82,1006.60,214,25.55,0.89,-31,1
1617744356,2021-04-06 23:25,19.91,980.81,1006.59,214,25.55,0.89,-25,1
1617744416,2021-04-06 23:26,19.92,980.82,1006.60,214,25.55,0.90,-24,1
1617744476,2021-04-06 23:27,19.92,980.78,1006.56,214,25.55,0.90,-27,1
1617744536,2021-04-06 23:28,19.76,980.78,1006.56,214,25.56,0.79,-25,1
1617744596,2021-04-06 23:29,19.92,980.77,1006.55,214,25.54,0.89,-24,1
1617744656,2021-04-06 23:30,19.91,980.77,1006.55,214,25.55,0.89,-26,1
1617744716,2021-04-06 23:31,19.91,980.77,1006.55,214,25.56,0.90,-25,1
1617744776,2021-04-06 23:32,19.92,980.77,1006.55,214,25.56,0.91,-35,1
1617744837,2021-04-06 23:33,19.92,980.75,1006.54,214,25.55,0.90,-27,1
1617744897,2021-04-06 23:34,19.94,980.76,1006.54,214,25.55,0.91,-24,1
1617744957,2021-04-06 23:35,19.97,980.75,1006.53,214,25.56,0.94,-27,1
1617745017,2021-04-06 23:36,19.91,980.77,1006.55,214,25.56,0.90,-30,1
1617745077,2021-04-06 23:37,19.90,980.76,1006.55,214,25.56,0.89,-27,1
1617745137,2021-04-06 23:38,19.75,980.71,1006.49,214,25.55,0.78,-27,1
1617745197,2021-04-06 23:39,19.92,980.80,1006.59,214,25.56,0.91,-24,1
1617745257,2021-04-06 23:40,19.91,980.79,1006.57,214,25.54,0.89,-24,1
1617745317,2021-04-06 23:41,19.94,980.79,1006.57,214,25.56,0.92,-30,1
1617745377,2021-04-06 23:42,19.90,980.79,1006.57,214,25.56,0.89,-29,1
1617745440,2021-04-06 23:44,19.92,980.81,1006.60,214,25.56,0.91,-25,1
1617745501,2021-04-06 23:45,19.92,980.77,1006.55,214,25.56,0.91,-31,1
1617745561,2021-04-06 23:46,19.90,980.77,1006.55,214,25.56,0.89,-25,1
1617745621,2021-04-06 23:47,19.91,980.79,1006.57,214,25.56,0.90,-26,1
1617745681,2021-04-06 23:48,19.89,980.80,1006.58,214,25.57,0.90,-25,1
1617745742,2021-04-06 23:49,19.90,980.79,1006.57,214,25.56,0.89,-30,1
1617745988,2021-04-06 23:53,19.72,980.73,1006.51,214,25.56,0.76,-27,1
1617746048,2021-04-06 23:54,19.92,980.72,1006.50,214,25.56,0.91,-26,1
1617746109,2021-04-06 23:55,19.91,980.74,1006.52,214,25.56,0.90,-29,1
1617746229,2021-04-06 23:57,19.90,980.70,1006.49,214,25.56,0.89,-24,1
1617746290,2021-04-06 23:58,19.91,980.68,1006.46,214,25.55,0.89,-25,1
1617746350,2021-04-06 23:59,19.90,980.69,1006.47,214,25.56,0.89,-28,1