1617746410,2021-04-07 00:00,19.91,980.67,1006.45,214,25.56,0.90,-27,1
1617746470,2021-04-07 00:01,19.91,980.68,1006.47,214,25.56,0.90,-24,1
1617746531,2021-04-07 00:02,19.90,980.69,1006.47,214,25.56,0.89,-28,1
1617746651,2021-04-07 00:04,20.09,980.69,1006.47,214,25.55,1.02,-28,1
1617746712,2021-04-07 00:05,19.91,980.64,1006.42,214,25.56,0.90,-25,1
1617746772,2021-04-07 00:06,19.91,980.66,1006.44,214,25.56,0.90,-27,1
1617746832,2021-04-07 00:07,20.08,980.68,1006.47,214,25.56,1.02,-25,1
1617746893,2021-04-07 00:08,19.94,980.68,1006.46,214,25.56,0.92,-26,1
1617746953,2021-04-07 00:09,20.08,980.66,1006.44,214,25.55,1.01,-25,1
1617747073,2021-04-07 00:11,19.95,980.64,1006.42,214,25.55,0.92,-29,1
1617747134,2021-04-07 00:12,19.92,980.63,1006.41,214,25.55,0.90,-25,1
1617747194,2021-04-07 00:13,19.92,980.64,1006.43,214,25.55,0.90,-25,1
1617747254,2021-04-07 00:14,19.92,980.65,1006.44,214,25.54,0.89,-25,1
1617747315,2021-04-07 00:15,19.92,980.63,1006.41,214,25.55,0.90,-24,1
1617747375,2021-04-07 00:16,19.96,980.61,1006.39,214,25.54,0.92,-27,1
1617747435,2021-04-07 00:17,19.94,980.63,1006.42,214,25.55,0.91,-26,1
1617747495,2021-04-07 00:18,19.95,980.61,1006.39,214,25.54,0.91,-23,1
1617747556,2021-04-07 00:19,19.92,980.61,1006.39,214,25.54,0.89,-25,1
1617747676,2021-04-07 00:21,19.92,980.61,1006.39,214,25.54,0.89,-24,1
1617747736,2021-04-07 00:22,19.93,980.58,1006.37,214,25.54,0.90,-28,1
1617747797,2021-04-07 00:23,19.95,980.56,1006.35,214,25.53,0.90,-25,1
1617747857,2021-04-07 00:24,19.93,980.56,1006.35,214,25.54,0.90,-29,1
1617747917,2021-04-07 00:25,19.93,980.55,1006.33,214,25.54,0.90,-28,1
1617747978,2021-04-07 00:26,20.08,980.56,1006.34,214,25.53,0.99,-30,1
1617748038,2021-04-07 00:27,19.80,980.56,1006.35,214,25.54,0.81,-25,1
1617748098,2021-04-07 00:28,19.96,980.51,1006.30,214,25.53,0.91,-29,1
1617748158,2021-04-07 00:29,19.95,980.51,1006.30,214,25.54,0.91,-27,1
1617748219,2021-04-07 00:30,19.95,980.52,1006.30,214,25.54,0.91,-28,1
1617748279,2021-04-07 00:31,19.95,980.51,1006.29,214,25.53,0.90,-29,1
1617748339,2021-04-07 00:32,19.97,980.51,1006.29,214,25.54,0.92,-31,1
1617748399,2021-04-07 00:33,19.85,980.49,1006.28,214,25.53,0.83,-26,1
1617748460,2021-04-07 00:34,19.96,980.49,1006.28,214,25.53,0.91,-29,1
1617748520,2021-04-07 00:35,19.96,980.49,1006.27,214,25.53,0.91,-26,1
1617748580,2021-04-07 00:36,19.95,980.46,1006.25,214,25.53,0.90,-26,1
1617748641,2021-04-07 00:37,19.96,980.45,1006.23,214,25.53,0.91,-27,1
1617748701,2021-04-07 00:38,19.97,980.47,1006.26,214,25.53,0.91,-28,1
1617748761,2021-04-07 00:39,19.97,980.50,1006.28,214,25.53,0.91,-26,1
1617748822,2021-04-07 00:40,19.95,980.43,1006.22,214,25.53,0.90,-30,1
1617748882,2021-04-07 00:41,19.96,980.48,1006.26,214,25.53,0.91,-27,1
1617748942,2021-04-07 00:42,19.96,980.46,1006.24,214,25.53,0.91,-27,1
1617749002,2021-04-07 00:43,19.95,980.44,1006.23,214,25.54,0.91,-29,1
1617749063,2021-04-07 00:44,19.96,980.41,1006.19,214,25.53,0.91,-28,1
1617749123,2021-04-07 00:45,19.98,980.44,1006.22,214,25.53,0.92,-27,1
1617749183,2021-04-07 00:46,19.96,980.42,1006.20,214,25.53,0.91,-28,1
1617749244,2021-04-07 00:47,19.97,980.40,1006.18,214,25.53,0.91,-26,1
1617749304,2021-04-07 00:48,20.14,980.39,1006.17,214,25.53,1.04,-24,1
1617749364,2021-04-07 00:49,19.96,980.39,1006.18,214,25.54,0.92,-25,1
1617749424,2021-04-07 00:50,19.99,980.37,1006.15,214,25.52,0.92,-27,1
1617749485,2021-04-07 00:51,19.97,980.38,1006.16,214,25.53,0.91,-28,1
1617749545,2021-04-07 00:52,19.98,980.37,1006.15,214,25.52,0.91,-27,1
1617749605,2021-04-07 00:53,19.98,980.36,1006.15,214,25.53,0.92,-29,1
1617749666,2021-04-07 00:54,19.98,980.35,1006.13,214,25.53,0.92,-25,1
1617749726,2021-04-07 00:55,19.97,980.33,1006.11,214,25.53,0.91,-24,1
1617749846,2021-04-07 00:57,19.98,980.35,1006.13,214,25.53,0.92,-29,1
1617749907,2021-04-07 00:58,20.00,980.35,1006.13,214,25.52,0.93,-28,1
1617749967,2021-04-07 00:59,20.00,980.35,1006.13,214,25.53,0.94,-28,1
1617750027,2021-04-07 01:00,19.99,980.35,1006.14,214,25.53,0.93,-27,1
1617750088,2021-04-07 01:01,20.13,980.32,1006.10,214,25.52,1.02,-25,1
1617750148,2021-04-07 01:02,19.99,980.36,1006.14,214,25.53,0.93,-28,1
1617750208,2021-04-07 01:03,20.00,980.34,1006.12,214,25.53,0.94,-27,1
1617750268,2021-04-07 01:04,20.03,980.35,1006.13,214,25.53,0.96,-29,1
1617750329,2021-04-07 01:05,19.99,980.33,1006.11,214,25.52,0.92,-23,1
1617750389,2021-04-07 01:06,20.00,980.34,1006.13,214,25.53,0.94,-29,1
1617750510,2021-04-07 01:08,20.00,980.31,1006.09,214,25.52,0.93,-26,1
1617750570,2021-04-07 01:09,19.99,980.33,1006.11,214,25.52,0.92,-28,1
1617750630,2021-04-07 01:10,20.01,980.26,1006.05,214,25.52,0.94,-28,1
1617750690,2021-04-07 01:11,20.17,980.29,1006.07,214,25.53,1.05,-23,1
1617750751,2021-04-07 01:12,19.88,980.31,1006.09,214,25.53,0.85,-30,1
1617750811,2021-04-07 01:13,19.97,980.29,1006.07,214,25.53,0.91,-23,1
1617750871,2021-04-07 01:14,20.00,980.32,1006.10,214,25.53,0.94,-26,1
1617750932,2021-04-07 01:15,20.00,980.28,1006.06,214,25.53,0.94,-26,1
1617751052,2021-04-07 01:17,20.00,980.29,1006.08,214,25.53,0.94,-26,1
1617751113,2021-04-07 01:18,19.99,980.26,1006.04,214,25.53,0.93,-25,1
1617751173,2021-04-07 01:19,20.01,980.29,1006.07,214,25.52,0.94,-26,1
1617751233,2021-04-07 01:20,20.00,980.25,1006.03,214,25.52,0.93,-26,1
1617751293,2021-04-07 01:21,20.00,980.24,1006.02,214,25.52,0.93,-29,1
1617751354,2021-04-07 01:22,19.99,980.25,1006.03,214,25.53,0.93,-29,1
1617751414,2021-04-07 01:23,20.01,980.28,1006.06,214,25.52,0.94,-28,1
1617751535,2021-04-07 01:25,20.02,980.24,1006.02,214,25.53,0.95,-28,1
1617751595,2021-04-07 01:26,20.01,980.24,1006.03,214,25.52,0.94,-27,1
1617751655,2021-04-07 01:27,19.99,980.25,1006.04,214,25.52,0.92,-25,1
1617751715,2021-04-07 01:28,20.02,980.25,1006.03,214,25.53,0.95,-28,1
1617751776,2021-04-07 01:29,20.14,980.23,1006.01,214,25.52,1.03,-29,1
1617751836,2021-04-07 01:30,20.02,980.26,1006.04,214,25.52,0.94,-27,1
1617751896,2021-04-07 01:31,20.09,980.26,1006.04,214,25.52,0.99,-25,1
1617751957,2021-04-07 01:32,20.02,980.28,1006.06,214,25.52,0.94,-29,1
1617752017,2021-04-07 01:33,20.01,980.25,1006.03,214,25.52,0.94,-27,1
1617752077,2021-04-07 01:34,20.01,980.25,1006.03,214,25.52,0.94,-30,1
1617752137,2021-04-07 01:35,20.02,980.24,1006.03,214,25.51,0.94,-24,1
1617752198,2021-04-07 01:36,20.00,980.27,1006.05,214,25.52,0.93,-29,1
1617752258,2021-04-07 01:37,20.01,980.24,1006.02,214,25.52,0.94,-25,1
1617752318,2021-04-07 01:38,20.01,980.25,1006.03,214,25.52,0.94,-25,1
1617752379,2021-04-07 01:39,20.00,980.27,1006.06,214,25.52,0.93,-27,1
1617752439,2021-04-07 01:40,20.01,980.25,1006.03,214,25.52,0.94,-27,1
1617752499,2021-04-07 01:41,20.09,980.23,1006.02,214,25.52,0.99,-29,1
1617752559,2021-04-07 01:42,20.08,980.23,1006.02,214,25.52,0.98,-25,1
1617752620,2021-04-07 01:43,20.03,980.23,1006.01,214,25.51,0.94,-29,1
1617752680,2021-04-07 01:44,20.02,980.25,1006.03,214,25.52,0.94,-28,1
1617752740,2021-04-07 01:45,20.03,980.25,1006.03,214,25.52,0.95,-25,1
1617752801,2021-04-07 01:46,19.98,980.24,1006.02,214,25.51,0.91,-27,1
1617752861,2021-04-07 01:47,20.00,980.27,1006.05,214,25.52,0.93,-28,1
1617752921,2021-04-07 01:48,20.03,980.28,1006.07,214,25.52,0.95,-29,1
1617752982,2021-04-07 01:49,20.02,980.26,1006.04,214,25.51,0.94,-26,1
1617753042,2021-04-07 01:50,20.03,980.28,1006.07,214,25.51,0.94,-26,1
1617753102,2021-04-07 01:51,20.04,980.29,1006.07,214,25.51,0.95,-25,1
1617753163,2021-04-07 01:52,20.04,980.28,1006.06,214,25.50,0.94,-30,1
1617753223,2021-04-07 01:53,20.03,980.29,1006.07,214,25.51,0.94,-28,1
1617753283,2021-04-07 01:54,20.03,980.30,1006.08,214,25.51,0.94,-28,1
1617753343,2021-04-07 01:55,20.03,980.29,1006.08,214,25.51,0.94,-28,1
1617753404,2021-04-07 01:56,20.03,980.28,1006.07,214,25.51,0.94,-25,1
1617753464,2021-04-07 01:57,20.15,980.28,1006.06,214,25.50,1.02,-26,1
1617753524,2021-04-07 01:58,20.03,980.30,1006.08,214,25.50,0.94,-29,1
1617753645,2021-04-07 02:00,20.02,980.29,1006.08,214,25.51,0.94,-26,1
1617753705,2021-04-07 02:01,20.04,980.30,1006.08,214,25.51,0.95,-29,1
1617753766,2021-04-07 02:02,20.41,980.29,1006.07,214,25.50,1.19,-28,1
1617753826,2021-04-07 02:03,20.04,980.32,1006.10,214,25.50,0.94,-29,1
1617753946,2021-04-07 02:05,20.14,980.33,1006.11,214,25.50,1.01,-24,1
1617754007,2021-04-07 02:06,19.72,980.34,1006.13,214,25.50,0.72,-26,1
1617754067,2021-04-07 02:07,20.05,980.34,1006.12,214,25.50,0.95,-24,1
1617754127,2021-04-07 02:08,20.04,980.35,1006.13,214,25.50,0.94,-29,1
1617754187,2021-04-07 02:09,20.05,980.37,1006.16,214,25.50,0.95,-28,1
1617754248,2021-04-07 02:10,20.05,980.40,1006.18,214,25.50,0.95,-24,1
1617754308,2021-04-07 02:11,20.08,980.41,1006.20,214,25.50,0.97,-28,1
1617754429,2021-04-07 02:13,20.05,980.43,1006.21,214,25.50,0.95,-29,1
1617754489,2021-04-07 02:14,20.05,980.43,1006.21,214,25.50,0.95,-24,1
1617754609,2021-04-07 02:16,20.04,980.40,1006.18,214,25.49,0.93,-25,1
1617754670,2021-04-07 02:17,20.06,980.40,1006.18,214,25.49,0.95,-28,1
1617754730,2021-04-07 02:18,20.05,980.43,1006.21,214,25.49,0.94,-30,1
1617754790,2021-04-07 02:19,20.03,980.38,1006.17,214,25.50,0.93,-26,1
1617754851,2021-04-07 02:20,20.05,980.38,1006.17,214,25.49,0.94,-27,1
1617754911,2021-04-07 02:21,20.06,980.39,1006.17,214,25.49,0.95,-26,1
1617754971,2021-04-07 02:22,20.21,980.35,1006.14,214,25.49,1.05,-27,1
1617755032,2021-04-07 02:23,20.03,980.38,1006.16,214,25.49,0.93,-29,1
1617755212,2021-04-07 02:26,20.04,980.33,1006.11,214,25.50,0.94,-30,1
1617755273,2021-04-07 02:27,20.04,980.33,1006.12,214,25.50,0.94,-26,1
1617755333,2021-04-07 02:28,20.02,980.32,1006.11,214,25.49,0.92,-25,1
1617755453,2021-04-07 02:30,20.05,980.30,1006.08,214,25.49,0.94,-22,1
1617755513,2021-04-07 02:31,20.05,980.33,1006.11,214,25.47,0.93,-24,1
1617755573,2021-04-07 02:32,20.04,980.32,1006.11,214,25.43,0.89,-22,1
1617755633,2021-04-07 02:33,20.05,980.30,1006.08,214,25.45,0.91,-25,1
1617755693,2021-04-07 02:34,20.05,980.36,1006.14,214,25.48,0.93,-27,1
1617755753,2021-04-07 02:35,20.03,980.34,1006.13,214,25.49,0.93,-23,1
1617755874,2021-04-07 02:37,20.00,980.37,1006.16,214,25.41,0.84,-23,1
1617755934,2021-04-07 02:38,20.02,980.36,1006.14,214,25.44,0.88,-23,1
1617755994,2021-04-07 02:39,20.22,980.37,1006.15,214,25.49,1.06,-24,1
1617756054,2021-04-07 02:40,20.04,980.39,1006.17,214,25.49,0.93,-23,1
1617756114,2021-04-07 02:41,20.05,980.37,1006.15,214,25.50,0.95,-24,1
1617756174,2021-04-07 02:42,20.04,980.29,1006.07,214,25.49,0.93,-27,1
1617756234,2021-04-07 02:43,20.05,980.25,1006.04,214,25.49,0.94,-27,1
1617756294,2021-04-07 02:44,20.05,980.33,1006.11,214,25.50,0.95,-29,1
1617756354,2021-04-07 02:45,20.05,980.37,1006.15,214,25.49,0.94,-25,1
1617756415,2021-04-07 02:46,20.04,980.39,1006.17,214,25.49,0.93,-25,1
1617756475,2021-04-07 02:47,20.04,980.31,1006.09,214,25.50,0.94,-26,1
1617756535,2021-04-07 02:48,20.03,980.27,1006.05,214,25.49,0.92,-26,1
1617756595,2021-04-07 02:49,20.03,980.37,1006.15,214,25.49,0.93,-24,1
1617756655,2021-04-07 02:50,20.04,980.37,1006.15,214,25.49,0.93,-27,1
1617756715,2021-04-07 02:51,20.03,980.38,1006.16,214,25.49,0.93,-28,1
1617756835,2021-04-07 02:53,20.05,980.40,1006.18,214,25.49,0.94,-26,1
1617756895,2021-04-07 02:54,20.02,980.41,1006.19,214,25.49,0.92,-26,1
1617756955,2021-04-07 02:55,20.02,980.42,1006.21,214,25.49,0.92,-29,1
1617757076,2021-04-07 02:57,20.03,980.44,1006.23,214,25.48,0.92,-25,1
1617757136,2021-04-07 02:58,20.02,980.44,1006.23,214,25.50,0.93,-25,1
1617757196,2021-04-07 02:59,20.04,980.48,1006.26,214,25.50,0.94,-30,1
1617757256,2021-04-07 03:00,20.01,980.47,1006.25,214,25.50,0.92,-23,1
1617757316,2021-04-07 03:01,20.03,980.50,1006.28,214,25.50,0.93,-28,1
1617757376,2021-04-07 03:02,20.01,980.53,1006.31,214,25.50,0.92,-26,1
1617757436,2021-04-07 03:03,20.03,980.51,1006.29,214,25.48,0.92,-25,1
1617757496,2021-04-07 03:04,20.04,980.51,1006.30,214,25.49,0.93,-27,1
1617757556,2021-04-07 03:05,20.04,980.51,1006.29,214,25.50,0.94,-28,1
1617757616,2021-04-07 03:06,20.03,980.50,1006.28,214,25.49,0.93,-27,1
1617757676,2021-04-07 03:07,20.02,980.51,1006.29,214,25.49,0.92,-26,1
1617757737,2021-04-07 03:08,20.02,980.50,1006.28,214,25.47,0.90,-26,1
1617757797,2021-04-07 03:09,20.01,980.50,1006.29,214,25.49,0.91,-25,1
1617757857,2021-04-07 03:10,20.01,980.54,1006.33,214,25.49,0.91,-27,1
1617757917,2021-04-07 03:11,20.04,980.54,1006.32,214,25.48,0.93,-28,1
1617757977,2021-04-07 03:12,20.01,980.57,1006.35,214,25.48,0.90,-27,1
1617758037,2021-04-07 03:13,20.03,980.58,1006.36,214,25.49,0.93,-25,1
1617758097,2021-04-07 03:14,20.02,980.58,1006.37,214,25.48,0.91,-28,1
1617758157,2021-04-07 03:15,20.03,980.60,1006.38,214,25.49,0.93,-27,1
1617758217,2021-04-07 03:16,19.86,980.63,1006.41,214,25.49,0.80,-25,1
1617758277,2021-04-07 03:17,20.04,980.61,1006.39,214,25.47,0.92,-24,1
1617758338,2021-04-07 03:18,20.02,980.63,1006.41,214,25.48,0.91,-25,1
1617758461,2021-04-07 03:21,20.05,980.65,1006.43,214,25.48,0.93,-26,1
1617758521,2021-04-07 03:22,20.02,980.66,1006.44,214,25.48,0.91,-25,1
1617758581,2021-04-07 03:23,20.02,980.70,1006.49,214,25.48,0.91,-24,1
1617758642,2021-04-07 03:24,19.94,980.69,1006.47,214,25.48,0.86,-27,1
1617758704,2021-04-07 03:25,20.03,980.73,1006.51,214,25.48,0.92,-28,1
1617758765,2021-04-07 03:26,20.04,980.72,1006.50,214,25.48,0.93,-26,1
1617758825,2021-04-07 03:27,20.02,980.74,1006.52,214,25.47,0.90,-28,1
1617758885,2021-04-07 03:28,20.05,980.73,1006.51,214,25.47,0.92,-27,1
1617758946,2021-04-07 03:29,20.04,980.74,1006.53,214,25.47,0.92,-24,1
1617759006,2021-04-07 03:30,20.05,980.77,1006.55,214,25.47,0.92,-26,1
1617759066,2021-04-07 03:31,20.02,980.81,1006.59,214,25.47,0.90,-28,1
1617759190,2021-04-07 03:33,20.04,980.79,1006.57,214,25.47,0.92,-29,1
1617759310,2021-04-07 03:35,20.02,980.77,1006.55,214,25.47,0.90,-25,1
1617759370,2021-04-07 03:36,20.04,980.77,1006.55,214,25.47,0.92,-27,1
1617759431,2021-04-07 03:37,20.06,980.78,1006.56,214,25.47,0.93,-26,1
1617759491,2021-04-07 03:38,20.04,980.77,1006.56,214,25.47,0.92,-26,1
1617759551,2021-04-07 03:39,20.03,980.80,1006.58,214,25.47,0.91,-21,1
1617759612,2021-04-07 03:40,20.04,980.76,1006.55,214,25.47,0.92,-31,1
1617759672,2021-04-07 03:41,20.03,980.82,1006.61,214,25.48,0.92,-24,1
1617759732,2021-04-07 03:42,20.04,980.82,1006.61,214,25.48,0.93,-25,1
1617759793,2021-04-07 03:43,20.12,980.80,1006.59,214,25.48,0.98,-26,1
1617759853,2021-04-07 03:44,20.03,980.83,1006.61,214,25.48,0.92,-25,1
1617759913,2021-04-07 03:45,20.01,980.83,1006.61,214,25.48,0.90,-29,1
1617759973,2021-04-07 03:46,20.03,980.82,1006.61,214,25.47,0.91,-25,1
1617760034,2021-04-07 03:47,20.04,980.82,1006.61,214,25.48,0.93,-26,1
1617760094,2021-04-07 03:48,20.03,980.82,1006.60,214,25.47,0.91,-28,1
1617760154,2021-04-07 03:49,19.90,980.82,1006.60,214,25.48,0.83,-27,1
1617760214,2021-04-07 03:50,20.01,980.82,1006.60,214,25.48,0.90,-29,1
1617760275,2021-04-07 03:51,20.01,980.82,1006.60,214,25.48,0.90,-27,1
1617760335,2021-04-07 03:52,19.99,980.82,1006.61,214,25.48,0.89,-26,1
1617760395,2021-04-07 03:53,20.01,980.82,1006.60,214,25.48,0.90,-28,1
1617760456,2021-04-07 03:54,20.01,980.81,1006.60,214,25.48,0.90,-29,1
1617760516,2021-04-07 03:55,20.02,980.80,1006.58,214,25.48,0.91,-23,1
1617760576,2021-04-07 03:56,20.01,980.85,1006.63,214,25.48,0.90,-28,1
1617760636,2021-04-07 03:57,19.90,980.88,1006.67,214,25.48,0.83,-26,1
1617760697,2021-04-07 03:58,19.96,980.88,1006.66,214,25.48,0.87,-26,1
1617760757,2021-04-07 03:59,20.01,980.92,1006.70,214,25.47,0.89,-26,1
1617760817,2021-04-07 04:00,20.00,980.92,1006.70,214,25.48,0.90,-27,1
1617760877,2021-04-07 04:01,20.01,980.89,1006.67,214,25.48,0.90,-26,1
1617760938,2021-04-07 04:02,20.01,980.87,1006.65,214,25.48,0.90,-29,1
1617760998,2021-04-07 04:03,20.01,980.91,1006.69,214,25.48,0.90,-26,1
1617761058,2021-04-07 04:04,20.02,980.91,1006.70,214,25.47,0.90,-27,1
1617761118,2021-04-07 04:05,19.95,980.93,1006.71,214,25.48,0.86,-27,1
1617761179,2021-04-07 04:06,20.00,980.93,1006.72,214,25.47,0.89,-24,1
1617761239,2021-04-07 04:07,19.99,980.93,1006.71,214,25.47,0.88,-25,1
1617761299,2021-04-07 04:08,20.02,980.94,1006.72,214,25.47,0.90,-25,1
1617761359,2021-04-07 04:09,20.01,980.91,1006.69,214,25.47,0.89,-25,1
1617761420,2021-04-07 04:10,20.00,980.93,1006.71,214,25.48,0.90,-25,1
1617761480,2021-04-07 04:11,19.99,980.93,1006.71,214,25.47,0.88,-27,1
1617761540,2021-04-07 04:12,20.17,980.94,1006.72,214,25.47,1.01,-27,1
1617761600,2021-04-07 04:13,20.00,980.94,1006.72,214,25.47,0.89,-28,1
1617761661,2021-04-07 04:14,20.00,980.94,1006.73,214,25.47,0.89,-26,1
1617761721,2021-04-07 04:15,20.01,980.93,1006.72,214,25.47,0.89,-27,1
1617761841,2021-04-07 04:17,20.00,980.97,1006.75,214,25.47,0.89,-27,1
1617761902,2021-04-07 04:18,20.02,980.98,1006.76,214,25.47,0.90,-26,1
1617761962,2021-04-07 04:19,20.00,980.97,1006.75,214,25.47,0.89,-31,1
1617762022,2021-04-07 04:20,20.01,980.98,1006.77,214,25.47,0.89,-23,1
1617762082,2021-04-07 04:21,19.89,980.97,1006.75,214,25.46,0.80,-24,1
1617762203,2021-04-07 04:23,20.00,980.93,1006.72,214,25.47,0.89,-26,1
1617762263,2021-04-07 04:24,20.00,980.92,1006.71,214,25.46,0.88,-26,1
1617762444,2021-04-07 04:27,20.00,980.89,1006.67,214,25.47,0.89,-29,1
1617762504,2021-04-07 04:28,19.99,980.91,1006.70,214,25.47,0.88,-27,1
1617762565,2021-04-07 04:29,19.99,980.94,1006.72,214,25.47,0.88,-28,1
1617762625,2021-04-07 04:30,20.00,980.92,1006.70,214,25.47,0.89,-27,1
1617762685,2021-04-07 04:31,20.00,980.91,1006.69,214,25.47,0.89,-27,1
1617762745,2021-04-07 04:32,20.01,980.93,1006.72,214,25.47,0.89,-27,1
1617762806,2021-04-07 04:33,20.15,980.94,1006.72,214,25.46,0.98,-26,1
1617762866,2021-04-07 04:34,19.88,980.94,1006.73,214,25.47,0.80,-27,1
1617762926,2021-04-07 04:35,20.01,980.95,1006.73,214,25.46,0.89,-26,1
1617762987,2021-04-07 04:36,20.00,980.97,1006.75,214,25.47,0.89,-27,1
1617763047,2021-04-07 04:37,19.99,980.95,1006.73,214,25.47,0.88,-24,1
1617763107,2021-04-07 04:38,20.00,980.96,1006.74,214,25.45,0.87,-25,1
1617763167,2021-04-07 04:39,20.02,980.97,1006.75,214,25.46,0.89,-24,1
1617763228,2021-04-07 04:40,20.00,980.99,1006.78,214,25.46,0.88,-26,1
1617763288,2021-04-07 04:41,20.03,980.94,1006.73,214,25.46,0.90,-28,1
1617763348,2021-04-07 04:42,20.01,981.02,1006.81,214,25.46,0.89,-30,1
1617763409,2021-04-07 04:43,19.99,981.01,1006.79,214,25.46,0.87,-28,1
1617763469,2021-04-07 04:44,20.01,981.01,1006.79,214,25.46,0.89,-29,1
1617763529,2021-04-07 04:45,20.01,981.00,1006.78,214,25.46,0.89,-26,1
1617763589,2021-04-07 04:46,20.01,980.99,1006.77,214,25.46,0.89,-27,1
1617763650,2021-04-07 04:47,19.99,981.00,1006.78,214,25.46,0.87,-27,1
1617763710,2021-04-07 04:48,19.99,981.01,1006.80,214,25.46,0.87,-26,1
1617763770,2021-04-07 04:49,20.04,981.05,1006.83,214,25.46,0.91,-25,1
1617763831,2021-04-07 04:50,19.99,981.06,1006.85,214,25.46,0.87,-26,1
1617763891,2021-04-07 04:51,20.00,981.07,1006.86,214,25.46,0.88,-26,1
1617763951,2021-04-07 04:52,20.00,981.04,1006.82,214,25.45,0.87,-29,1
1617764012,2021-04-07 04:53,19.99,981.05,1006.84,214,25.45,0.86,-29,1
1617764072,2021-04-07 04:54,20.00,981.04,1006.82,214,25.46,0.88,-28,1
1617764132,2021-04-07 04:55,20.00,981.10,1006.88,214,25.46,0.88,-29,1
1617764192,2021-04-07 04:56,20.00,981.08,1006.86,214,25.45,0.87,-27,1
1617764253,2021-04-07 04:57,20.00,981.08,1006.86,214,25.45,0.87,-28,1
1617764313,2021-04-07 04:58,20.00,981.08,1006.86,214,25.46,0.88,-25,1
1617764373,2021-04-07 04:59,20.02,981.12,1006.91,214,25.45,0.88,-29,1
1617764434,2021-04-07 05:00,19.97,981.14,1006.92,214,25.45,0.85,-28,1
1617764494,2021-04-07 05:01,20.01,981.13,1006.91,214,25.46,0.89,-28,1
1617764554,2021-04-07 05:02,19.99,981.15,1006.93,214,25.45,0.86,-30,1
1617764614,2021-04-07 05:03,19.97,981.19,1006.98,214,25.46,0.86,-28,1
1617764675,2021-04-07 05:04,19.99,981.17,1006.96,214,25.45,0.86,-26,1
1617764735,2021-04-07 05:05,19.96,981.18,1006.96,214,25.45,0.85,-29,1
1617764795,2021-04-07 05:06,19.97,981.19,1006.97,214,25.46,0.86,-31,1
1617764856,2021-04-07 05:07,20.00,981.21,1006.99,214,25.45,0.87,-26,1
1617764916,2021-04-07 05:08,19.61,981.21,1007.00,214,25.45,0.60,-29,1
1617764976,2021-04-07 05:09,19.99,981.23,1007.01,214,25.45,0.86,-28,1
1617765036,2021-04-07 05:10,19.97,981.25,1007.03,214,25.45,0.85,-26,1
1617765097,2021-04-07 05:11,20.01,981.27,1007.05,214,25.45,0.88,-28,1
1617765157,2021-04-07 05:12,19.99,981.23,1007.01,214,25.45,0.86,-29,1
1617765217,2021-04-07 05:13,19.97,981.24,1007.02,214,25.45,0.85,-29,1
1617765278,2021-04-07 05:14,20.00,981.24,1007.03,214,25.45,0.87,-28,1
1617765338,2021-04-07 05:15,19.95,981.22,1007.00,214,25.45,0.84,-23,1
1617765398,2021-04-07 05:16,19.97,981.23,1007.01,214,25.44,0.85,-28,1
1617765458,2021-04-07 05:17,19.95,981.24,1007.02,214,25.45,0.84,-26,1
1617765519,2021-04-07 05:18,19.99,981.23,1007.02,214,25.45,0.86,-28,1
1617765579,2021-04-07 05:19,19.99,981.24,1007.02,214,25.44,0.85,-27,1
1617765639,2021-04-07 05:20,19.99,981.24,1007.03,214,25.44,0.85,-27,1
1617765700,2021-04-07 05:21,19.99,981.23,1007.01,214,25.44,0.85,-25,1
1617765760,2021-04-07 05:22,20.01,981.24,1007.02,214,25.44,0.87,-24,1
1617765820,2021-04-07 05:23,20.00,981.25,1007.03,214,25.44,0.86,-27,1
1617765880,2021-04-07 05:24,20.00,981.25,1007.04,214,25.43,0.85,-28,1
1617765941,2021-04-07 05:25,19.98,981.25,1007.03,214,25.43,0.84,-28,1
1617766001,2021-04-07 05:26,20.01,981.25,1007.04,214,25.43,0.86,-27,1
1617766061,2021-04-07 05:27,20.00,981.25,1007.03,214,25.43,0.85,-26,1
1617766122,2021-04-07 05:28,20.02,981.27,1007.05,214,25.43,0.87,-27,1
1617766182,2021-04-07 05:29,20.08,981.27,1007.05,214,25.43,0.91,-29,1
1617766242,2021-04-07 05:30,19.94,981.27,1007.06,214,25.43,0.81,-29,1
1617766303,2021-04-07 05:31,20.01,981.27,1007.05,214,25.43,0.86,-27,1
1617766363,2021-04-07 05:32,20.06,981.29,1007.07,214,25.43,0.90,-31,1
1617766423,2021-04-07 05:33,19.98,981.24,1007.03,214,25.42,0.84,-28,1
1617766483,2021-04-07 05:34,20.01,981.27,1007.06,214,25.43,0.86,-30,1
1617766544,2021-04-07 05:35,19.98,981.30,1007.08,214,25.43,0.84,-30,1
1617766604,2021-04-07 05:36,20.01,981.31,1007.09,214,25.44,0.87,-28,1
1617766664,2021-04-07 05:37,19.98,981.29,1007.07,214,25.42,0.84,-25,1
1617766785,2021-04-07 05:39,20.01,981.29,1007.07,214,25.43,0.86,-28,1
1617766845,2021-04-07 05:40,19.99,981.31,1007.10,214,25.44,0.85,-27,1
1617766966,2021-04-07 05:42,20.00,981.32,1007.10,214,25.43,0.85,-29,1
1617767026,2021-04-07 05:43,19.96,981.33,1007.12,214,25.43,0.83,-25,1
1617767086,2021-04-07 05:44,19.97,981.33,1007.12,214,25.44,0.85,-26,1
1617767147,2021-04-07 05:45,19.97,981.36,1007.14,214,25.43,0.84,-27,1
1617767207,2021-04-07 05:46,19.99,981.37,1007.15,214,25.44,0.85,-27,1
1617767267,2021-04-07 05:47,19.98,981.34,1007.13,214,25.42,0.84,-26,1
1617767327,2021-04-07 05:48,19.96,981.34,1007.12,214,25.43,0.83,-30,1
1617767388,2021-04-07 05:49,19.97,981.39,1007.17,214,25.43,0.84,-27,1
1617767448,2021-04-07 05:50,19.98,981.41,1007.19,214,25.43,0.84,-29,1
1617767508,2021-04-07 05:51,19.98,981.41,1007.20,214,25.42,0.84,-25,1
1617767569,2021-04-07 05:52,19.97,981.40,1007.18,214,25.43,0.84,-27,1
1617767629,2021-04-07 05:53,19.97,981.42,1007.20,214,25.43,0.84,-27,1
1617767689,2021-04-07 05:54,19.95,981.40,1007.18,214,25.43,0.82,-23,1
1617767749,2021-04-07 05:55,19.97,981.42,1007.20,214,25.42,0.83,-30,1
1617767810,2021-04-07 05:56,19.96,981.43,1007.21,214,25.42,0.82,-25,1
1617767930,2021-04-07 05:58,19.95,981.47,1007.25,214,25.42,0.81,-30,1
1617767990,2021-04-07 05:59,19.98,981.52,1007.30,214,25.43,0.84,-27,1
1617768051,2021-04-07 06:00,19.96,981.52,1007.30,214,25.43,0.83,-26,1
1617768111,2021-04-07 06:01,19.96,981.53,1007.32,214,25.42,0.82,-29,1
1617768171,2021-04-07 06:02,19.97,981.54,1007.33,214,25.42,0.83,-27,1
1617768232,2021-04-07 06:03,19.97,981.55,1007.33,214,25.41,0.82,-28,1
1617768292,2021-04-07 06:04,19.96,981.58,1007.37,214,25.42,0.82,-29,1
1617768352,2021-04-07 06:05,19.94,981.56,1007.34,214,25.42,0.81,-27,1
1617768413,2021-04-07 06:06,19.95,981.60,1007.38,214,25.42,0.81,-27,1
1617768473,2021-04-07 06:07,19.95,981.59,1007.37,214,25.41,0.80,-31,1
1617768533,2021-04-07 06:08,19.94,981.60,1007.39,214,25.41,0.80,-25,1
1617768593,2021-04-07 06:09,19.96,981.60,1007.38,214,25.42,0.82,-28,1
1617768653,2021-04-07 06:10,19.48,981.62,1007.41,214,25.41,0.47,-26,1
1617768713,2021-04-07 06:11,19.84,981.64,1007.42,214,25.41,0.73,-24,1
1617768773,2021-04-07 06:12,19.84,981.66,1007.44,214,25.36,0.69,-29,1
1617768834,2021-04-07 06:13,19.94,981.68,1007.46,214,25.36,0.76,-23,1
1617768894,2021-04-07 06:14,19.95,981.68,1007.47,214,25.40,0.80,-23,1
1617768954,2021-04-07 06:15,19.96,981.69,1007.48,214,25.42,0.82,-23,1
1617769014,2021-04-07 06:16,19.90,981.69,1007.48,214,25.41,0.77,-26,1
1617769074,2021-04-07 06:17,19.94,981.69,1007.48,214,25.36,0.76,-27,1
1617769134,2021-04-07 06:18,19.95,981.71,1007.49,214,25.36,0.76,-22,1
1617769194,2021-04-07 06:19,19.94,981.71,1007.49,214,25.41,0.80,-24,1
1617769254,2021-04-07 06:20,19.93,981.67,1007.45,214,25.41,0.79,-23,1
1617769314,2021-04-07 06:21,19.93,981.71,1007.49,214,25.42,0.80,-22,1
1617769374,2021-04-07 06:22,19.96,981.66,1007.44,214,25.39,0.80,-26,1
1617769434,2021-04-07 06:23,19.93,981.61,1007.40,214,25.42,0.80,-26,1
1617769495,2021-04-07 06:24,19.82,981.65,1007.43,214,25.41,0.71,-25,1
1617769557,2021-04-07 06:25,19.93,981.65,1007.43,214,25.42,0.80,-28,1
1617769618,2021-04-07 06:26,19.93,981.65,1007.43,214,25.41,0.79,-25,1
1617769678,2021-04-07 06:27,19.94,981.66,1007.44,214,25.42,0.80,-25,1
1617769738,2021-04-07 06:28,19.93,981.68,1007.46,214,25.41,0.79,-26,1
1617769861,2021-04-07 06:31,19.94,981.65,1007.44,214,25.40,0.79,-23,1
1617769921,2021-04-07 06:32,19.92,981.67,1007.46,214,25.42,0.79,-29,1
1617770042,2021-04-07 06:34,19.94,981.73,1007.51,214,25.41,0.80,-25,1
1617770102,2021-04-07 06:35,19.93,981.73,1007.51,214,25.42,0.80,-25,1
1617770162,2021-04-07 06:36,19.92,981.71,1007.50,214,25.42,0.79,-28,1
1617770223,2021-04-07 06:37,19.95,981.72,1007.50,214,25.42,0.81,-25,1
1617770343,2021-04-07 06:39,19.92,981.76,1007.54,214,25.42,0.79,-25,1
1617770464,2021-04-07 06:41,20.11,981.81,1007.59,214,25.42,0.92,-29,1
1617770524,2021-04-07 06:42,19.92,981.80,1007.58,214,25.42,0.79,-28,1
1617770584,2021-04-07 06:43,19.91,981.86,1007.65,214,25.42,0.78,-27,1
1617770645,2021-04-07 06:44,19.90,981.85,1007.63,214,25.42,0.78,-30,1
1617770705,2021-04-07 06:45,19.90,981.86,1007.64,214,25.42,0.78,-28,1
1617770765,2021-04-07 06:46,19.90,981.88,1007.67,214,25.42,0.78,-28,1
1617770826,2021-04-07 06:47,19.89,981.88,1007.66,214,25.43,0.78,-23,1
1617770886,2021-04-07 06:48,19.90,981.91,1007.70,214,25.42,0.78,-28,1
1617770946,2021-04-07 06:49,19.89,981.93,1007.71,214,25.43,0.78,-24,1
1617771006,2021-04-07 06:50,19.86,981.91,1007.69,214,25.43,0.76,-28,1
1617771067,2021-04-07 06:51,19.89,981.94,1007.73,214,25.43,0.78,-34,1
1617771127,2021-04-07 06:52,19.91,981.95,1007.73,214,25.43,0.79,-29,1
1617771187,2021-04-07 06:53,19.89,981.96,1007.74,214,25.42,0.77,-31,1
1617771247,2021-04-07 06:54,19.89,981.94,1007.72,214,25.43,0.78,-28,1
1617771308,2021-04-07 06:55,19.87,981.94,1007.72,214,25.43,0.77,-26,1
1617771368,2021-04-07 06:56,19.85,981.96,1007.75,214,25.43,0.75,-26,1
1617771428,2021-04-07 06:57,19.87,981.99,1007.77,214,25.44,0.78,-31,1
1617771489,2021-04-07 06:58,19.86,981.98,1007.76,214,25.43,0.76,-27,1
1617771549,2021-04-07 06:59,19.84,981.99,1007.77,214,25.43,0.75,-26,1
1617771609,2021-04-07 07:00,19.86,981.99,1007.77,214,25.43,0.76,-25,1
1617771669,2021-04-07 07:01,19.86,981.98,1007.77,214,25.44,0.77,-26,1
1617771730,2021-04-07 07:02,19.85,982.03,1007.81,214,25.44,0.76,-28,1
1617771790,2021-04-07 07:03,19.84,982.02,1007.81,214,25.44,0.75,-28,1
1617771911,2021-04-07 07:05,19.84,982.03,1007.81,214,25.44,0.75,-23,1
1617771971,2021-04-07 07:06,19.84,982.05,1007.84,214,25.43,0.75,-30,1
1617772031,2021-04-07 07:07,19.83,982.07,1007.85,214,25.44,0.75,-24,1
1617772091,2021-04-07 07:08,19.83,982.08,1007.86,214,25.44,0.75,-28,1
1617772152,2021-04-07 07:09,19.83,982.05,1007.83,214,25.44,0.75,-27,1
1617772212,2021-04-07 07:10,19.83,982.07,1007.85,214,25.44,0.75,-29,1
1617772272,2021-04-07 07:11,19.84,982.10,1007.88,214,25.44,0.75,-26,1
1617772393,2021-04-07 07:13,19.83,982.10,1007.88,214,25.43,0.74,-23,1
1617772453,2021-04-07 07:14,19.83,982.13,1007.92,214,25.43,0.74,-25,1
1617772514,2021-04-07 07:15,19.83,982.13,1007.91,214,25.44,0.75,-24,1
1617772574,2021-04-07 07:16,19.84,982.08,1007.86,214,25.43,0.75,-29,1
1617772634,2021-04-07 07:17,19.83,982.12,1007.90,214,25.43,0.74,-26,1
1617772694,2021-04-07 07:18,19.83,982.12,1007.90,214,25.43,0.74,-29,1
1617772755,2021-04-07 07:19,19.83,982.14,1007.92,214,25.42,0.73,-30,1
1617772815,2021-04-07 07:20,19.84,982.15,1007.93,214,25.43,0.75,-24,1
1617772875,2021-04-07 07:21,19.84,982.15,1007.93,214,25.43,0.75,-27,1
1617772936,2021-04-07 07:22,19.83,982.16,1007.94,214,25.42,0.73,-25,1
1617772996,2021-04-07 07:23,19.86,982.18,1007.96,214,25.42,0.75,-28,1
1617773056,2021-04-07 07:24,19.84,982.17,1007.95,214,25.42,0.74,-29,1
1617773116,2021-04-07 07:25,19.86,982.19,1007.97,214,25.42,0.75,-24,1
1617773177,2021-04-07 07:26,19.87,982.18,1007.97,214,25.41,0.75,-25,1
1617773237,2021-04-07 07:27,19.84,982.19,1007.98,214,25.42,0.74,-29,1
1617773297,2021-04-07 07:28,19.86,982.21,1007.99,214,25.41,0.74,-30,1
1617773358,2021-04-07 07:29,19.85,982.19,1007.97,214,25.42,0.74,-27,1
1617773418,2021-04-07 07:30,19.85,982.16,1007.94,214,25.41,0.74,-28,1
1617773478,2021-04-07 07:31,19.87,982.18,1007.96,214,25.42,0.76,-27,1
1617773538,2021-04-07 07:32,19.86,982.16,1007.95,214,25.41,0.74,-26,1
1617773599,2021-04-07 07:33,19.88,982.16,1007.94,214,25.41,0.76,-27,1
1617773659,2021-04-07 07:34,19.88,982.17,1007.95,214,25.41,0.76,-28,1
1617773719,2021-04-07 07:35,19.91,982.18,1007.97,214,25.40,0.77,-25,1
1617773780,2021-04-07 07:36,19.88,982.19,1007.98,214,25.41,0.76,-27,1
1617773840,2021-04-07 07:37,19.90,982.17,1007.96,214,25.40,0.76,-26,1
1617773900,2021-04-07 07:38,19.88,982.18,1007.96,214,25.40,0.75,-26,1
1617773960,2021-04-07 07:39,19.90,982.18,1007.96,214,25.40,0.76,-29,1
1617774021,2021-04-07 07:40,19.88,982.18,1007.96,214,25.41,0.76,-29,1
1617774081,2021-04-07 07:41,20.03,982.22,1008.00,214,25.39,0.84,-27,1
1617774141,2021-04-07 07:42,19.90,982.19,1007.98,214,25.40,0.76,-26,1
1617774202,2021-04-07 07:43,19.86,982.24,1008.02,214,25.41,0.74,-28,1
1617774262,2021-04-07 07:44,19.93,982.23,1008.01,214,25.40,0.78,-24,1
1617774322,2021-04-07 07:45,19.90,982.27,1008.05,214,25.40,0.76,-24,1
1617774382,2021-04-07 07:46,19.91,982.26,1008.04,214,25.40,0.77,-28,1
1617774443,2021-04-07 07:47,19.92,982.32,1008.10,214,25.41,0.78,-24,1
1617774503,2021-04-07 07:48,19.92,982.31,1008.10,214,25.41,0.78,-23,1
1617774563,2021-04-07 07:49,19.92,982.32,1008.10,214,25.41,0.78,-22,1
1617774624,2021-04-07 07:50,19.94,982.33,1008.11,214,25.41,0.80,-26,1
1617774684,2021-04-07 07:51,19.92,982.35,1008.13,214,25.40,0.77,-29,1
1617774744,2021-04-07 07:52,19.91,982.34,1008.12,214,25.41,0.77,-27,1
1617774804,2021-04-07 07:53,19.93,982.36,1008.15,214,25.41,0.79,-25,1
1617774865,2021-04-07 07:54,19.91,982.37,1008.15,214,25.42,0.78,-27,1
1617774985,2021-04-07 07:56,19.94,982.39,1008.18,214,25.42,0.81,-25,1
1617775046,2021-04-07 07:57,19.92,982.37,1008.16,214,25.42,0.79,-27,1
1617775106,2021-04-07 07:58,19.91,982.36,1008.14,214,25.42,0.78,-27,1
1617775166,2021-04-07 07:59,20.17,982.35,1008.13,214,25.43,0.97,-29,1
1617775226,2021-04-07 08:00,19.92,982.36,1008.15,214,25.42,0.79,-25,1
1617775287,2021-04-07 08:01,19.92,982.38,1008.16,214,25.42,0.79,-27,1
1617775347,2021-04-07 08:02,19.92,982.36,1008.14,214,25.43,0.80,-27,1
1617775407,2021-04-07 08:03,19.91,982.37,1008.16,214,25.43,0.79,-28,1
1617775468,2021-04-07 08:04,19.93,982.39,1008.17,214,25.43,0.81,-25,1
1617775528,2021-04-07 08:05,19.83,982.36,1008.14,214,25.42,0.73,-24,1
1617775648,2021-04-07 08:07,19.92,982.39,1008.18,214,25.44,0.81,-25,1
1617775709,2021-04-07 08:08,19.93,982.40,1008.18,214,25.44,0.81,-27,1
1617775769,2021-04-07 08:09,19.91,982.39,1008.18,214,25.44,0.80,-29,1
1617775829,2021-04-07 08:10,19.92,982.41,1008.19,214,25.43,0.80,-27,1
1617775890,2021-04-07 08:11,19.91,982.41,1008.19,214,25.44,0.80,-25,1
1617775950,2021-04-07 08:12,19.91,982.43,1008.21,214,25.44,0.80,-27,1
1617776010,2021-04-07 08:13,19.94,982.43,1008.21,214,25.44,0.82,-26,1
1617776191,2021-04-07 08:16,19.96,982.43,1008.21,214,25.45,0.85,-29,1
1617776251,2021-04-07 08:17,19.92,982.50,1008.29,214,25.44,0.81,-27,1
1617776312,2021-04-07 08:18,19.93,982.45,1008.23,214,25.44,0.82,-26,1
1617776372,2021-04-07 08:19,19.93,982.43,1008.21,214,25.45,0.82,-27,1
1617776432,2021-04-07 08:20,19.92,982.50,1008.28,214,25.45,0.82,-29,1
1617776493,2021-04-07 08:21,19.94,982.49,1008.28,214,25.45,0.83,-24,1
1617776553,2021-04-07 08:22,19.92,982.53,1008.32,214,25.45,0.82,-25,1
1617776613,2021-04-07 08:23,19.95,982.48,1008.27,214,25.45,0.84,-26,1
1617776673,2021-04-07 08:24,19.95,982.48,1008.26,214,25.45,0.84,-27,1
1617776794,2021-04-07 08:26,19.95,982.49,1008.27,214,25.46,0.85,-30,1
1617776854,2021-04-07 08:27,19.95,982.54,1008.32,214,25.45,0.84,-27,1
1617776975,2021-04-07 08:29,19.95,982.56,1008.34,214,25.46,0.85,-28,1
1617777035,2021-04-07 08:30,19.99,982.51,1008.29,214,25.46,0.87,-26,1
1617777156,2021-04-07 08:32,19.96,982.53,1008.31,214,25.46,0.85,-25,1
1617777216,2021-04-07 08:33,19.94,982.54,1008.33,214,25.47,0.85,-24,1
1617777276,2021-04-07 08:34,19.96,982.53,1008.32,214,25.46,0.85,-24,1
1617777337,2021-04-07 08:35,19.94,982.57,1008.35,214,25.46,0.84,-23,1
1617777457,2021-04-07 08:37,19.96,982.54,1008.33,214,25.47,0.86,-27,1
1617777518,2021-04-07 08:38,19.96,982.58,1008.36,214,25.47,0.86,-30,1
1617777578,2021-04-07 08:39,19.94,982.61,1008.39,214,25.46,0.84,-24,1
1617777638,2021-04-07 08:40,19.96,982.66,1008.44,214,25.47,0.86,-25,1
1617777698,2021-04-07 08:41,19.99,982.60,1008.38,214,25.47,0.88,-27,1
1617777759,2021-04-07 08:42,19.99,982.62,1008.40,214,25.48,0.89,-27,1
1617777879,2021-04-07 08:44,19.98,982.65,1008.43,214,25.47,0.87,-28,1
1617777940,2021-04-07 08:45,19.96,982.65,1008.43,214,25.48,0.87,-27,1
1617778000,2021-04-07 08:46,19.96,982.68,1008.46,214,25.48,0.87,-24,1
1617778121,2021-04-07 08:48,19.98,982.77,1008.55,214,25.49,0.89,-25,1
1617778181,2021-04-07 08:49,20.01,982.76,1008.55,214,25.48,0.90,-27,1
1617778241,2021-04-07 08:50,20.00,982.77,1008.55,214,25.49,0.90,-26,1
1617778301,2021-04-07 08:51,20.00,982.73,1008.52,214,25.48,0.90,-28,1
1617778362,2021-04-07 08:52,19.98,982.77,1008.55,214,25.49,0.89,-28,1
1617778422,2021-04-07 08:53,19.96,982.74,1008.52,214,25.48,0.87,-27,1
1617778482,2021-04-07 08:54,20.10,982.78,1008.56,214,25.48,0.96,-26,1
1617778542,2021-04-07 08:55,19.97,982.82,1008.61,214,25.49,0.88,-28,1
1617778603,2021-04-07 08:56,19.98,982.80,1008.59,214,25.49,0.89,-28,1
1617778663,2021-04-07 08:57,19.96,982.82,1008.60,214,25.49,0.88,-29,1
1617778723,2021-04-07 08:58,19.96,982.83,1008.61,214,25.49,0.88,-27,1
1617778784,2021-04-07 08:59,19.95,982.91,1008.69,214,25.49,0.87,-26,1
1617778844,2021-04-07 09:00,20.00,982.87,1008.66,214,25.48,0.90,-26,1
1617778904,2021-04-07 09:01,19.99,982.90,1008.69,214,25.46,0.87,-25,1
1617778964,2021-04-07 09:02,19.98,982.92,1008.70,214,25.49,0.89,-26,1
1617779025,2021-04-07 09:03,19.98,982.91,1008.70,214,25.49,0.89,-27,1
1617779085,2021-04-07 09:04,19.99,982.90,1008.68,214,25.48,0.89,-27,1
1617779145,2021-04-07 09:05,19.99,982.92,1008.70,214,25.49,0.90,-31,1
1617779206,2021-04-07 09:06,19.98,982.88,1008.67,214,25.49,0.89,-26,1
1617779266,2021-04-07 09:07,19.99,982.89,1008.68,214,25.49,0.90,-25,1
1617779326,2021-04-07 09:08,19.98,982.94,1008.72,214,25.49,0.89,-24,1
1617779386,2021-04-07 09:09,19.98,982.89,1008.67,214,25.49,0.89,-27,1
1617779447,2021-04-07 09:10,19.91,982.91,1008.69,214,25.49,0.84,-30,1
1617779507,2021-04-07 09:11,19.98,982.93,1008.72,214,25.49,0.89,-30,1
1617779567,2021-04-07 09:12,19.97,982.84,1008.63,214,25.49,0.89,-25,1
1617779628,2021-04-07 09:13,20.01,982.93,1008.71,214,25.47,0.89,-28,1
1617779688,2021-04-07 09:14,20.00,982.96,1008.75,214,25.49,0.90,-27,1
1617779748,2021-04-07 09:15,19.93,982.98,1008.76,214,25.49,0.86,-27,1
1617779808,2021-04-07 09:16,20.00,983.00,1008.78,214,25.49,0.90,-29,1
1617779869,2021-04-07 09:17,19.99,983.01,1008.79,214,25.49,0.90,-27,1
1617779929,2021-04-07 09:18,20.00,983.03,1008.82,214,25.49,0.90,-27,1
1617779989,2021-04-07 09:19,20.00,983.03,1008.81,214,25.49,0.90,-24,1
1617780050,2021-04-07 09:20,20.00,983.04,1008.82,214,25.48,0.90,-26,1
1617780110,2021-04-07 09:21,19.99,983.03,1008.81,214,25.48,0.89,-28,1
1617780170,2021-04-07 09:22,19.99,983.03,1008.81,214,25.49,0.90,-23,1
1617780230,2021-04-07 09:23,19.99,983.03,1008.81,214,25.49,0.90,-25,1
1617780291,2021-04-07 09:24,20.00,983.08,1008.86,214,25.48,0.90,-26,1
1617780351,2021-04-07 09:25,20.04,983.07,1008.85,214,25.49,0.93,-25,1
1617780411,2021-04-07 09:26,20.17,983.10,1008.88,214,25.48,1.02,-33,1
1617780472,2021-04-07 09:27,19.99,983.10,1008.88,214,25.48,0.89,-25,1
1617780592,2021-04-07 09:29,20.00,983.09,1008.87,214,25.48,0.90,-29,1
1617780653,2021-04-07 09:30,19.99,983.12,1008.90,214,25.48,0.89,-28,1
1617780713,2021-04-07 09:31,20.09,983.12,1008.91,214,25.48,0.96,-29,1
1617780773,2021-04-07 09:32,20.01,983.15,1008.94,214,25.48,0.90,-25,1
1617780833,2021-04-07 09:33,20.01,983.15,1008.94,214,25.48,0.90,-27,1
1617780893,2021-04-07 09:34,20.00,983.15,1008.93,214,25.49,0.90,-29,1
1617780954,2021-04-07 09:35,19.96,983.16,1008.95,214,25.49,0.88,-26,1
1617781014,2021-04-07 09:36,20.15,983.15,1008.94,214,25.48,1.00,-28,1
1617781074,2021-04-07 09:37,19.99,983.14,1008.93,214,25.49,0.90,-24,1
1617781134,2021-04-07 09:38,20.01,983.15,1008.93,214,25.44,0.87,-23,1
1617781194,2021-04-07 09:39,19.99,983.17,1008.95,214,25.46,0.87,-27,1
1617781254,2021-04-07 09:40,20.01,983.21,1009.00,214,25.48,0.90,-27,1
1617781314,2021-04-07 09:41,20.00,983.21,1008.99,214,25.49,0.90,-23,1
1617781374,2021-04-07 09:42,20.01,983.20,1008.99,214,25.48,0.90,-25,1
1617781434,2021-04-07 09:43,19.99,983.10,1008.88,214,25.48,0.89,-24,1
1617781495,2021-04-07 09:44,19.99,983.18,1008.97,214,25.45,0.86,-25,1
1617781555,2021-04-07 09:45,19.99,983.16,1008.95,214,25.49,0.90,-25,1
1617781675,2021-04-07 09:47,20.00,983.16,1008.94,214,25.50,0.91,-30,1
1617781735,2021-04-07 09:48,20.04,983.09,1008.87,214,25.49,0.93,-25,1
1617781795,2021-04-07 09:49,19.96,983.13,1008.91,214,25.51,0.90,-28,1
1617781855,2021-04-07 09:50,19.99,983.21,1008.99,214,25.51,0.91,-25,1
1617781915,2021-04-07 09:51,19.97,983.23,1009.01,214,25.51,0.90,-27,1
1617781976,2021-04-07 09:52,19.98,983.21,1009.00,214,25.51,0.91,-26,1
1617782036,2021-04-07 09:53,19.96,983.22,1009.01,214,25.51,0.89,-27,1
1617782096,2021-04-07 09:54,20.12,983.24,1009.02,214,25.51,1.00,-27,1
1617782156,2021-04-07 09:55,19.45,983.28,1009.06,214,25.52,0.54,-27,1
1617782216,2021-04-07 09:56,19.96,983.23,1009.01,214,25.51,0.89,-26,1
1617782276,2021-04-07 09:57,19.94,983.27,1009.05,214,25.51,0.88,-25,1
1617782396,2021-04-07 09:59,19.96,983.35,1009.13,214,25.52,0.90,-28,1
1617782456,2021-04-07 10:00,19.93,983.33,1009.12,214,25.52,0.88,-26,1
1617782517,2021-04-07 10:01,19.96,983.28,1009.06,214,25.53,0.91,-25,1
1617782637,2021-04-07 10:03,19.93,983.38,1009.16,214,25.53,0.89,-26,1
1617782697,2021-04-07 10:04,19.94,983.34,1009.13,214,25.52,0.89,-28,1
1617782757,2021-04-07 10:05,20.10,983.36,1009.14,214,25.53,1.01,-27,1
1617782817,2021-04-07 10:06,20.01,983.40,1009.18,214,25.53,0.95,-26,1
1617782937,2021-04-07 10:08,19.96,983.39,1009.17,214,25.53,0.91,-29,1
1617782998,2021-04-07 10:09,19.98,983.32,1009.10,214,25.53,0.92,-32,1
1617783058,2021-04-07 10:10,19.98,983.30,1009.09,214,25.52,0.91,-26,1
1617783118,2021-04-07 10:11,19.98,983.31,1009.10,214,25.53,0.92,-28,1
1617783238,2021-04-07 10:13,19.99,983.32,1009.10,214,25.53,0.93,-26,1
1617783361,2021-04-07 10:16,20.00,983.38,1009.16,214,25.53,0.94,-28,1
1617783422,2021-04-07 10:17,20.00,983.39,1009.17,214,25.53,0.94,-32,1
1617783482,2021-04-07 10:18,20.04,983.40,1009.19,214,25.54,0.98,-30,1
1617783542,2021-04-07 10:19,20.07,983.40,1009.18,214,25.54,0.99,-29,1
1617783603,2021-04-07 10:20,20.08,983.33,1009.11,214,25.54,1.00,-23,1
1617783663,2021-04-07 10:21,20.09,983.35,1009.14,214,25.54,1.01,-29,1
1617783723,2021-04-07 10:22,20.08,983.33,1009.11,214,25.54,1.00,-28,1
1617783784,2021-04-07 10:23,20.06,983.29,1009.08,214,25.55,0.99,-26,1
1617783844,2021-04-07 10:24,20.07,983.26,1009.05,214,25.54,0.99,-30,1
1617783964,2021-04-07 10:26,20.07,983.28,1009.06,214,25.56,1.01,-30,1
1617784025,2021-04-07 10:27,20.07,983.27,1009.05,214,25.55,1.00,-28,1
1617784085,2021-04-07 10:28,20.13,983.31,1009.09,214,25.56,1.06,-26,1
1617784145,2021-04-07 10:29,20.06,983.25,1009.03,214,25.57,1.01,-29,1
1617784206,2021-04-07 10:30,20.07,983.21,1008.99,214,25.56,1.01,-29,1
1617784266,2021-04-07 10:31,20.02,983.30,1009.08,214,25.57,0.99,-24,1
1617784326,2021-04-07 10:32,20.14,983.28,1009.06,214,25.57,1.07,-28,1
1617784386,2021-04-07 10:33,20.08,983.28,1009.07,214,25.58,1.03,-26,1
1617784447,2021-04-07 10:34,20.10,983.27,1009.05,214,25.58,1.05,-26,1
1617784507,2021-04-07 10:35,20.10,983.28,1009.06,214,25.58,1.05,-26,1
1617784567,2021-04-07 10:36,20.09,983.29,1009.08,214,25.58,1.04,-26,1
1617784628,2021-04-07 10:37,20.10,983.30,1009.08,214,25.57,1.04,-22,1
1617784688,2021-04-07 10:38,20.10,983.31,1009.09,214,25.58,1.05,-24,1
1617784748,2021-04-07 10:39,20.08,983.30,1009.08,214,25.59,1.04,-23,1
1617784808,2021-04-07 10:40,20.12,983.31,1009.09,214,25.59,1.07,-26,1
1617784869,2021-04-07 10:41,20.11,983.32,1009.10,214,25.59,1.07,-26,1
1617784989,2021-04-07 10:43,20.15,983.29,1009.08,214,25.59,1.09,-32,1
1617785050,2021-04-07 10:44,20.12,983.37,1009.15,214,25.59,1.07,-26,1
1617785110,2021-04-07 10:45,20.16,983.30,1009.08,214,25.59,1.10,-25,1
1617785170,2021-04-07 10:46,20.19,983.37,1009.15,214,25.59,1.12,-25,1
1617785231,2021-04-07 10:47,20.16,983.37,1009.15,214,25.59,1.10,-26,1
1617785291,2021-04-07 10:48,20.15,983.36,1009.14,214,25.59,1.09,-27,1
1617785351,2021-04-07 10:49,20.18,983.33,1009.11,214,25.59,1.11,-28,1
1617785412,2021-04-07 10:50,20.16,983.35,1009.13,214,25.58,1.09,-30,1
1617785472,2021-04-07 10:51,20.18,983.34,1009.12,214,25.59,1.11,-27,1
1617785532,2021-04-07 10:52,20.17,983.34,1009.12,214,25.58,1.09,-30,1
1617785592,2021-04-07 10:53,20.18,983.33,1009.12,214,25.58,1.10,-28,1
1617785653,2021-04-07 10:54,20.56,983.31,1009.09,214,25.58,1.37,-25,1
1617785713,2021-04-07 10:55,20.21,983.32,1009.11,214,25.58,1.12,-24,1
1617785773,2021-04-07 10:56,20.21,983.31,1009.10,214,25.57,1.12,-25,1
1617785834,2021-04-07 10:57,20.05,983.34,1009.12,214,25.58,1.01,-27,1
1617785894,2021-04-07 10:58,20.20,983.37,1009.15,214,25.58,1.12,-25,1
1617785954,2021-04-07 10:59,20.21,983.29,1009.07,214,25.58,1.12,-25,1
1617786015,2021-04-07 11:00,20.20,983.31,1009.09,214,25.58,1.12,-29,1
1617786075,2021-04-07 11:01,20.22,983.27,1009.05,214,25.58,1.13,-27,1
1617786135,2021-04-07 11:02,20.21,983.26,1009.04,214,25.58,1.12,-28,1
1617786195,2021-04-07 11:03,20.18,983.26,1009.04,214,25.58,1.10,-26,1
1617786256,2021-04-07 11:04,20.19,983.24,1009.02,214,25.58,1.11,-28,1
1617786316,2021-04-07 11:05,20.18,983.25,1009.04,214,25.58,1.10,-29,1
1617786376,2021-04-07 11:06,20.21,983.26,1009.04,214,25.58,1.12,-27,1
1617786437,2021-04-07 11:07,20.21,983.35,1009.13,214,25.59,1.13,-27,1
1617786497,2021-04-07 11:08,20.21,983.36,1009.14,214,25.59,1.13,-27,1
1617786618,2021-04-07 11:10,20.22,983.40,1009.18,214,25.59,1.14,-28,1
1617786738,2021-04-07 11:12,20.21,983.42,1009.20,214,25.59,1.13,-29,1
1617786798,2021-04-07 11:13,20.20,983.39,1009.18,214,25.59,1.13,-28,1
1617786859,2021-04-07 11:14,20.19,983.42,1009.21,214,25.60,1.13,-28,1
1617786919,2021-04-07 11:15,20.19,983.45,1009.23,214,25.59,1.12,-28,1
1617786979,2021-04-07 11:16,20.19,983.43,1009.21,214,25.59,1.12,-30,1
1617787040,2021-04-07 11:17,20.20,983.50,1009.28,214,25.60,1.13,-29,1
1617787100,2021-04-07 11:18,20.44,983.49,1009.27,214,25.59,1.29,-29,1
1617787160,2021-04-07 11:19,20.18,983.49,1009.28,214,25.59,1.11,-27,1
1617787221,2021-04-07 11:20,20.51,983.53,1009.31,214,25.59,1.34,-24,1
1617787281,2021-04-07 11:21,20.19,983.52,1009.30,214,25.59,1.12,-30,1
1617787341,2021-04-07 11:22,20.19,983.50,1009.29,214,25.59,1.12,-29,1
1617787402,2021-04-07 11:23,20.21,983.52,1009.31,214,25.59,1.13,-26,1
1617787462,2021-04-07 11:24,20.21,983.53,1009.31,214,25.59,1.13,-28,1
1617787522,2021-04-07 11:25,20.22,983.55,1009.33,214,25.58,1.13,-29,1
1617787582,2021-04-07 11:26,20.23,983.56,1009.34,214,25.59,1.15,-27,1
1617787643,2021-04-07 11:27,20.20,983.55,1009.34,214,25.58,1.12,-29,1
1617787703,2021-04-07 11:28,19.87,983.67,1009.46,214,25.58,0.89,-27,1
1617787763,2021-04-07 11:29,20.22,983.62,1009.40,214,25.58,1.13,-28,1
1617787824,2021-04-07 11:30,20.23,983.59,1009.37,214,25.57,1.13,-30,1
1617787884,2021-04-07 11:31,20.21,983.57,1009.36,214,25.58,1.12,-27,1
1617787944,2021-04-07 11:32,20.20,983.52,1009.30,214,25.57,1.11,-25,1
1617788004,2021-04-07 11:33,20.23,983.54,1009.33,214,25.58,1.14,-26,1
1617788065,2021-04-07 11:34,20.23,983.54,1009.32,214,25.57,1.13,-27,1
1617788125,2021-04-07 11:35,20.22,983.49,1009.27,214,25.57,1.12,-27,1
1617788185,2021-04-07 11:36,20.22,983.52,1009.30,214,25.57,1.12,-25,1
1617788246,2021-04-07 11:37,20.24,983.51,1009.29,214,25.57,1.14,-30,1
1617788306,2021-04-07 11:38,20.45,983.48,1009.26,214,25.57,1.28,-31,1
1617788366,2021-04-07 11:39,20.24,983.47,1009.26,214,25.57,1.14,-29,1
1617788427,2021-04-07 11:40,20.27,983.46,1009.24,214,25.57,1.15,-24,1
1617788487,2021-04-07 11:41,20.25,983.46,1009.25,214,25.57,1.15,-25,1
1617788547,2021-04-07 11:42,20.27,983.42,1009.20,214,25.57,1.15,-26,1
1617788607,2021-04-07 11:43,20.28,983.44,1009.22,214,25.58,1.17,-28,1
1617788728,2021-04-07 11:45,20.25,983.47,1009.25,214,25.59,1.16,-27,1
1617788789,2021-04-07 11:46,20.29,983.38,1009.16,214,25.59,1.19,-27,1
1617788849,2021-04-07 11:47,20.33,983.41,1009.19,214,25.60,1.22,-26,1
1617788909,2021-04-07 11:48,20.28,983.48,1009.26,214,25.60,1.19,-25,1
1617788969,2021-04-07 11:49,20.27,983.53,1009.31,214,25.60,1.18,-28,1
1617789030,2021-04-07 11:50,20.30,983.59,1009.37,214,25.61,1.21,-28,1
1617789090,2021-04-07 11:51,20.33,983.71,1009.50,214,25.62,1.24,-24,1
1617789150,2021-04-07 11:52,20.36,983.67,1009.45,214,25.62,1.26,-27,1
1617789211,2021-04-07 11:53,20.34,983.60,1009.38,214,25.62,1.25,-30,1
1617789271,2021-04-07 11:54,20.28,983.57,1009.36,214,25.63,1.21,-28,1
1617789331,2021-04-07 11:55,20.29,983.56,1009.35,214,25.63,1.22,-29,1
1617789391,2021-04-07 11:56,20.28,983.55,1009.34,214,25.63,1.21,-26,1
1617789452,2021-04-07 11:57,20.26,983.64,1009.42,214,25.62,1.19,-28,1
1617789512,2021-04-07 11:58,20.26,983.59,1009.38,214,25.63,1.20,-29,1
1617789572,2021-04-07 11:59,20.28,983.63,1009.41,214,25.63,1.21,-25,1
1617789633,2021-04-07 12:00,20.31,983.63,1009.41,214,25.63,1.24,-27,1
1617789753,2021-04-07 12:02,20.25,983.65,1009.43,214,25.63,1.19,-28,1
1617789813,2021-04-07 12:03,20.25,983.73,1009.51,214,25.63,1.19,-24,1
1617789874,2021-04-07 12:04,20.26,983.75,1009.53,214,25.63,1.20,-29,1
1617789934,2021-04-07 12:05,20.26,983.78,1009.56,214,25.63,1.20,-23,1
1617789994,2021-04-07 12:06,20.28,983.68,1009.47,214,25.62,1.20,-26,1
1617790055,2021-04-07 12:07,20.60,983.67,1009.45,214,25.62,1.42,-25,1
1617790115,2021-04-07 12:08,20.27,983.68,1009.46,214,25.62,1.20,-30,1
1617790175,2021-04-07 12:09,20.29,983.67,1009.45,214,25.62,1.21,-23,1
1617790236,2021-04-07 12:10,20.30,983.64,1009.42,214,25.62,1.22,-29,1
1617790296,2021-04-07 12:11,20.27,983.58,1009.36,214,25.62,1.20,-24,1
1617790356,2021-04-07 12:12,20.30,983.62,1009.40,214,25.62,1.22,-26,1
1617790477,2021-04-07 12:14,20.18,983.65,1009.44,214,25.62,1.14,-23,1
1617790537,2021-04-07 12:15,20.31,983.61,1009.39,214,25.62,1.23,-29,1
1617790598,2021-04-07 12:16,20.29,983.63,1009.41,214,25.63,1.22,-26,1
1617790658,2021-04-07 12:17,20.31,983.62,1009.40,214,25.62,1.23,-30,1
1617790718,2021-04-07 12:18,20.06,983.60,1009.39,214,25.63,1.06,-26,1
1617790778,2021-04-07 12:19,20.30,983.54,1009.33,214,25.64,1.24,-26,1
1617790899,2021-04-07 12:21,20.28,983.53,1009.32,214,25.65,1.23,-26,1
1617790959,2021-04-07 12:22,20.29,983.52,1009.31,214,25.66,1.25,-29,1
1617791020,2021-04-07 12:23,20.35,983.49,1009.27,214,25.66,1.28,-26,1
1617791080,2021-04-07 12:24,20.27,983.55,1009.34,214,25.68,1.25,-26,1
1617791140,2021-04-07 12:25,20.26,983.47,1009.25,214,25.69,1.25,-30,1
1617791200,2021-04-07 12:26,20.25,983.44,1009.22,214,25.70,1.25,-31,1
1617791261,2021-04-07 12:27,20.27,983.45,1009.24,214,25.71,1.27,-28,1
1617791321,2021-04-07 12:28,20.25,983.43,1009.21,214,25.72,1.27,-27,1
1617791442,2021-04-07 12:30,20.13,983.46,1009.24,214,25.75,1.21,-31,1
1617791502,2021-04-07 12:31,20.23,983.44,1009.22,214,25.76,1.29,-27,1
1617791562,2021-04-07 12:32,20.22,983.43,1009.22,214,25.77,1.29,-26,1
1617791623,2021-04-07 12:33,20.20,983.44,1009.23,214,25.78,1.28,-28,1
1617791683,2021-04-07 12:34,20.22,983.44,1009.23,214,25.80,1.31,-24,1
1617791743,2021-04-07 12:35,20.19,983.45,1009.23,214,25.81,1.30,-28,1
1617791864,2021-04-07 12:37,20.22,983.58,1009.36,214,25.83,1.34,-31,1
1617791924,2021-04-07 12:38,20.22,983.55,1009.33,214,25.84,1.35,-26,1
1617791984,2021-04-07 12:39,20.20,983.51,1009.29,214,25.85,1.34,-27,1
1617792045,2021-04-07 12:40,20.22,983.59,1009.37,214,25.86,1.36,-29,1
1617792105,2021-04-07 12:41,20.25,983.57,1009.35,214,25.87,1.39,-27,1
1617792165,2021-04-07 12:42,20.19,983.63,1009.42,214,25.87,1.35,-27,1
1617792226,2021-04-07 12:43,20.15,983.63,1009.41,214,25.88,1.33,-26,1
1617792286,2021-04-07 12:44,20.14,983.58,1009.37,214,25.87,1.31,-28,1
1617792346,2021-04-07 12:45,20.14,983.69,1009.47,214,25.88,1.32,-27,1
1617792407,2021-04-07 12:46,20.14,983.73,1009.51,214,25.88,1.32,-25,1
1617792467,2021-04-07 12:47,19.87,983.69,1009.48,214,25.88,1.14,-30,1
1617792527,2021-04-07 12:48,20.14,983.67,1009.45,214,25.88,1.32,-27,1
1617792588,2021-04-07 12:49,20.18,983.63,1009.41,214,25.87,1.34,-28,1
1617792648,2021-04-07 12:50,20.17,983.65,1009.43,214,25.87,1.33,-27,1
1617792708,2021-04-07 12:51,20.17,983.64,1009.42,214,25.87,1.33,-28,1
1617792769,2021-04-07 12:52,20.20,983.61,1009.39,214,25.86,1.35,-27,1
1617792829,2021-04-07 12:53,20.22,983.63,1009.41,214,25.86,1.36,-26,1
1617792889,2021-04-07 12:54,20.26,983.61,1009.39,214,25.86,1.39,-30,1
1617792949,2021-04-07 12:55,20.25,983.65,1009.43,214,25.86,1.38,-24,1
1617793010,2021-04-07 12:56,20.26,983.62,1009.40,214,25.85,1.38,-25,1
1617793070,2021-04-07 12:57,20.29,983.62,1009.40,214,25.86,1.41,-28,1
1617793130,2021-04-07 12:58,20.38,983.64,1009.42,214,25.86,1.47,-25,1
1617793191,2021-04-07 12:59,20.24,983.65,1009.43,214,25.87,1.38,-26,1
1617793251,2021-04-07 13:00,20.21,983.63,1009.42,214,25.87,1.37,-28,1
1617793372,2021-04-07 13:02,20.20,983.66,1009.45,214,25.88,1.37,-26,1
1617793432,2021-04-07 13:03,20.19,983.71,1009.49,214,25.89,1.37,-27,1
1617793492,2021-04-07 13:04,20.20,983.67,1009.46,214,25.89,1.38,-30,1
1617793552,2021-04-07 13:05,20.18,983.71,1009.50,214,25.89,1.36,-27,1
1617793613,2021-04-07 13:06,20.18,983.70,1009.49,214,25.89,1.36,-23,1
1617793673,2021-04-07 13:07,20.19,983.74,1009.52,214,25.88,1.36,-29,1
1617793733,2021-04-07 13:08,20.21,983.74,1009.52,214,25.89,1.38,-27,1
1617793794,2021-04-07 13:09,20.26,983.72,1009.51,214,25.89,1.41,-28,1
1617793854,2021-04-07 13:10,20.23,983.71,1009.49,214,25.89,1.39,-27,1
1617793914,2021-04-07 13:11,20.28,983.70,1009.48,214,25.89,1.43,-29,1
1617793974,2021-04-07 13:12,20.24,983.71,1009.49,214,25.90,1.41,-26,1
1617794034,2021-04-07 13:13,20.27,983.67,1009.46,214,25.88,1.41,-24,1
1617794154,2021-04-07 13:15,20.24,983.75,1009.53,214,25.88,1.39,-24,1
1617794214,2021-04-07 13:16,20.25,983.81,1009.59,214,25.92,1.43,-23,1
1617794275,2021-04-07 13:17,20.24,983.82,1009.61,214,25.93,1.43,-27,1
1617794335,2021-04-07 13:18,20.04,983.89,1009.67,214,25.94,1.30,-24,1
1617794395,2021-04-07 13:19,20.23,983.80,1009.58,214,25.95,1.44,-25,1
1617794455,2021-04-07 13:20,20.22,983.81,1009.60,214,25.96,1.44,-24,1
1617794515,2021-04-07 13:21,20.20,983.87,1009.65,214,25.97,1.44,-25,1
1617794575,2021-04-07 13:22,20.18,983.88,1009.67,214,25.97,1.43,-28,1
1617794635,2021-04-07 13:23,20.20,983.94,1009.72,214,25.97,1.44,-28,1
1617794695,2021-04-07 13:24,20.18,983.87,1009.65,214,25.98,1.44,-24,1
1617794756,2021-04-07 13:25,20.15,984.01,1009.79,214,25.98,1.41,-28,1
1617794816,2021-04-07 13:26,20.17,983.99,1009.77,214,25.98,1.43,-24,1
1617794876,2021-04-07 13:27,20.31,983.99,1009.78,214,25.98,1.52,-27,1
1617794996,2021-04-07 13:29,20.17,983.97,1009.75,214,25.97,1.42,-28,1
1617795056,2021-04-07 13:30,20.17,983.97,1009.75,214,25.97,1.42,-25,1
1617795116,2021-04-07 13:31,20.18,983.99,1009.78,214,25.97,1.43,-29,1
1617795177,2021-04-07 13:32,20.21,984.06,1009.85,214,25.96,1.44,-25,1
1617795237,2021-04-07 13:33,20.21,983.99,1009.78,214,25.95,1.43,-22,1
1617795297,2021-04-07 13:34,20.23,984.09,1009.88,214,25.94,1.43,-23,1
1617795357,2021-04-07 13:35,20.06,984.14,1009.92,214,25.94,1.32,-26,1
1617795417,2021-04-07 13:36,20.22,984.15,1009.93,214,25.93,1.42,-27,1
1617795477,2021-04-07 13:37,20.23,984.17,1009.95,214,25.93,1.42,-20,1
1617795537,2021-04-07 13:38,20.24,984.16,1009.94,214,25.93,1.43,-20,1
1617795597,2021-04-07 13:39,20.27,984.18,1009.97,214,25.93,1.46,-25,1
1617795658,2021-04-07 13:40,20.27,984.13,1009.92,214,25.92,1.45,-26,1
1617795718,2021-04-07 13:41,20.29,984.15,1009.93,214,25.92,1.46,-21,1
1617795778,2021-04-07 13:42,20.30,984.20,1009.98,214,25.92,1.47,-21,1
1617795838,2021-04-07 13:43,20.28,984.20,1009.98,214,25.90,1.44,-23,1
1617795898,2021-04-07 13:44,20.27,984.18,1009.97,214,25.90,1.43,-27,1
1617795958,2021-04-07 13:45,20.24,984.22,1010.00,214,25.91,1.42,-21,1
1617796018,2021-04-07 13:46,20.29,984.16,1009.94,214,25.90,1.44,-26,1
1617796078,2021-04-07 13:47,20.32,984.19,1009.97,214,25.89,1.46,-38,1
1617796138,2021-04-07 13:48,20.25,984.23,1010.01,214,25.89,1.41,-26,1
1617796199,2021-04-07 13:49,20.50,984.21,1010.00,214,25.89,1.58,-26,1
1617796261,2021-04-07 13:51,20.33,984.17,1009.96,214,25.88,1.46,-44,1
1617796322,2021-04-07 13:52,20.36,984.17,1009.95,214,25.87,1.46,-26,1
1617796442,2021-04-07 13:54,20.37,984.16,1009.95,214,25.88,1.48,-26,1
1617796503,2021-04-07 13:55,20.35,984.16,1009.94,214,25.87,1.46,-22,1
1617796563,2021-04-07 13:56,20.36,984.21,1009.99,214,25.87,1.46,-22,1
1617796623,2021-04-07 13:57,20.34,984.14,1009.92,214,25.87,1.46,-21,1
1617796684,2021-04-07 13:58,20.39,984.11,1009.89,214,25.87,1.49,-26,1
1617796744,2021-04-07 13:59,20.38,984.13,1009.91,214,25.86,1.47,-25,1
1617796804,2021-04-07 14:00,20.12,984.12,1009.90,214,25.87,1.30,-23,1
1617796864,2021-04-07 14:01,20.37,984.10,1009.88,214,25.86,1.46,-27,1
1617796925,2021-04-07 14:02,20.27,984.01,1009.79,214,25.86,1.39,-21,1
1617796985,2021-04-07 14:03,20.36,984.08,1009.87,214,25.85,1.45,-26,1
1617797045,2021-04-07 14:04,20.37,984.08,1009.86,214,25.85,1.45,-28,1
1617797106,2021-04-07 14:05,20.37,984.06,1009.85,214,25.86,1.46,-24,1
1617797166,2021-04-07 14:06,20.37,984.09,1009.87,214,25.85,1.45,-21,1
1617797226,2021-04-07 14:07,20.38,984.07,1009.86,214,25.85,1.46,-20,1
1617797287,2021-04-07 14:08,20.39,984.05,1009.83,214,25.85,1.47,-25,1
1617797347,2021-04-07 14:09,20.36,984.06,1009.84,214,25.85,1.45,-25,1
1617797407,2021-04-07 14:10,20.38,984.07,1009.85,214,25.85,1.46,-26,1
1617797467,2021-04-07 14:11,20.41,984.05,1009.83,214,25.85,1.48,-22,1
1617797528,2021-04-07 14:12,20.63,984.03,1009.81,214,25.85,1.63,-24,1
1617797588,2021-04-07 14:13,20.43,984.03,1009.81,214,25.85,1.50,-25,1
1617797648,2021-04-07 14:14,20.43,983.95,1009.73,214,25.86,1.51,-22,1
1617797709,2021-04-07 14:15,20.42,983.99,1009.77,214,25.86,1.50,-22,1
1617797769,2021-04-07 14:16,20.41,983.94,1009.73,214,25.88,1.51,-24,1
1617797890,2021-04-07 14:18,20.40,984.01,1009.79,214,25.91,1.53,-22,1
1617797950,2021-04-07 14:19,20.37,983.98,1009.76,214,25.92,1.51,-22,1
1617798010,2021-04-07 14:20,20.33,983.97,1009.76,214,25.93,1.49,-27,1
1617798071,2021-04-07 14:21,20.35,983.97,1009.75,214,25.94,1.52,-25,1
1617798131,2021-04-07 14:22,20.32,983.99,1009.77,214,25.96,1.51,-24,1
1617798191,2021-04-07 14:23,20.29,983.99,1009.78,214,25.98,1.51,-25,1
1617798251,2021-04-07 14:24,20.29,984.03,1009.81,214,25.98,1.51,-25,1
1617798312,2021-04-07 14:25,20.29,984.07,1009.86,214,25.99,1.51,-22,1
1617798372,2021-04-07 14:26,20.24,983.96,1009.75,214,26.01,1.50,-20,1
1617798432,2021-04-07 14:27,20.19,983.97,1009.75,214,26.02,1.47,-23,1
1617798493,2021-04-07 14:28,20.15,983.93,1009.72,214,26.03,1.46,-19,1
1617798553,2021-04-07 14:29,20.13,983.94,1009.72,214,26.04,1.45,-23,1
1617798613,2021-04-07 14:30,20.08,983.99,1009.77,214,26.05,1.42,-25,1
1617798674,2021-04-07 14:31,20.08,983.97,1009.75,214,26.05,1.42,-23,1
1617798734,2021-04-07 14:32,20.06,983.95,1009.74,214,25.87,1.26,-23,1
1617798794,2021-04-07 14:33,20.08,984.00,1009.78,214,26.06,1.43,-28,1
1617798915,2021-04-07 14:35,20.06,984.01,1009.79,214,26.05,1.41,-22,1
1617798975,2021-04-07 14:36,20.03,984.01,1009.80,214,26.05,1.39,-27,1
1617799096,2021-04-07 14:38,19.99,983.94,1009.72,214,26.05,1.36,-21,1
1617799156,2021-04-07 14:39,20.02,983.94,1009.72,214,26.04,1.37,-19,1
1617799277,2021-04-07 14:41,20.02,983.94,1009.72,214,26.03,1.37,-27,1
1617799337,2021-04-07 14:42,20.03,984.00,1009.78,214,26.02,1.36,-23,1
1617799397,2021-04-07 14:43,19.99,983.97,1009.75,214,26.01,1.33,-21,1
1617799458,2021-04-07 14:44,20.05,983.88,1009.66,214,26.01,1.37,-27,1
1617799578,2021-04-07 14:46,20.08,983.93,1009.71,214,25.99,1.37,-22,1
1617799638,2021-04-07 14:47,20.09,983.92,1009.70,214,25.99,1.38,-26,1
1617799699,2021-04-07 14:48,20.12,983.92,1009.70,214,26.00,1.41,-26,1
1617799759,2021-04-07 14:49,20.05,983.89,1009.67,214,25.99,1.35,-22,1
1617799819,2021-04-07 14:50,20.12,983.91,1009.69,214,26.00,1.41,-23,1
1617799880,2021-04-07 14:51,20.09,983.97,1009.76,214,25.99,1.38,-21,1
1617799940,2021-04-07 14:52,20.08,983.95,1009.73,214,25.99,1.37,-25,1
1617800000,2021-04-07 14:53,20.08,983.97,1009.76,214,25.99,1.37,-23,1
1617800060,2021-04-07 14:54,19.79,983.99,1009.77,214,25.98,1.16,-27,1
1617800121,2021-04-07 14:55,20.05,984.00,1009.79,214,25.98,1.35,-24,1
1617800181,2021-04-07 14:56,20.05,984.08,1009.87,214,25.98,1.35,-25,1
1617800241,2021-04-07 14:57,20.05,984.18,1009.96,214,25.97,1.34,-21,1
1617800362,2021-04-07 14:59,20.15,984.33,1010.12,214,25.96,1.40,-21,1
1617800422,2021-04-07 15:00,20.04,984.37,1010.15,214,25.96,1.32,-25,1
1617800483,2021-04-07 15:01,20.05,984.37,1010.16,214,25.94,1.31,-24,1
1617800543,2021-04-07 15:02,20.06,984.45,1010.24,214,25.94,1.32,-24,1
1617800603,2021-04-07 15:03,20.03,984.64,1010.42,214,25.94,1.30,-25,1
1617800664,2021-04-07 15:04,20.03,984.50,1010.29,214,25.93,1.29,-27,1
1617800724,2021-04-07 15:05,20.05,984.66,1010.44,214,25.93,1.30,-26,1
1617800784,2021-04-07 15:06,20.16,984.72,1010.50,214,25.92,1.37,-25,1
1617800844,2021-04-07 15:07,20.04,984.73,1010.51,214,25.91,1.28,-26,1
1617800905,2021-04-07 15:08,20.08,984.75,1010.54,214,25.90,1.30,-24,1
1617800965,2021-04-07 15:09,20.05,984.71,1010.49,214,25.90,1.28,-24,1
1617801025,2021-04-07 15:10,20.07,984.72,1010.50,214,25.89,1.28,-27,1
1617801086,2021-04-07 15:11,20.08,984.74,1010.53,214,25.88,1.28,-22,1
1617801146,2021-04-07 15:12,20.10,984.77,1010.55,214,25.88,1.30,-22,1
1617801206,2021-04-07 15:13,20.10,984.75,1010.53,214,25.88,1.30,-25,1
1617801267,2021-04-07 15:14,20.46,984.81,1010.59,214,25.87,1.53,-30,1
1617801327,2021-04-07 15:15,20.14,984.80,1010.58,214,25.87,1.31,-24,1
1617801387,2021-04-07 15:16,20.15,984.84,1010.62,214,25.87,1.32,-32,1
1617801448,2021-04-07 15:17,20.15,984.84,1010.62,214,25.87,1.32,-25,1
1617801508,2021-04-07 15:18,20.16,984.88,1010.66,214,25.87,1.33,-25,1
1617801568,2021-04-07 15:19,20.34,984.84,1010.62,214,25.85,1.44,-24,1
1617801628,2021-04-07 15:20,20.32,984.80,1010.58,214,25.87,1.44,-23,1
1617801689,2021-04-07 15:21,20.15,984.78,1010.57,214,25.86,1.31,-22,1
1617801749,2021-04-07 15:22,20.14,984.68,1010.47,214,25.87,1.31,-26,1
1617801809,2021-04-07 15:23,20.17,984.70,1010.48,214,25.87,1.33,-23,1
1617801870,2021-04-07 15:24,20.17,984.71,1010.49,214,25.86,1.33,-19,1
1617801930,2021-04-07 15:25,20.20,984.71,1010.49,214,25.86,1.35,-26,1
1617801990,2021-04-07 15:26,20.17,984.67,1010.46,214,25.86,1.33,-25,1
1617802051,2021-04-07 15:27,20.18,984.67,1010.45,214,25.86,1.33,-24,1
1617802111,2021-04-07 15:28,20.20,984.68,1010.47,214,25.86,1.35,-28,1
1617802171,2021-04-07 15:29,20.21,984.68,1010.47,214,25.85,1.35,-23,1
1617802231,2021-04-07 15:30,20.19,984.67,1010.45,214,25.85,1.33,-29,1
1617802292,2021-04-07 15:31,20.09,984.66,1010.44,214,25.84,1.26,-23,1
1617802412,2021-04-07 15:33,20.22,984.73,1010.51,214,25.84,1.35,-28,1
1617802473,2021-04-07 15:34,20.20,984.68,1010.46,214,25.84,1.33,-24,1
1617802533,2021-04-07 15:35,20.44,984.66,1010.44,214,25.84,1.50,-21,1
1617802593,2021-04-07 15:36,20.20,984.66,1010.44,214,25.85,1.34,-24,1
1617802654,2021-04-07 15:37,20.20,984.64,1010.43,214,25.85,1.34,-25,1
1617802714,2021-04-07 15:38,20.21,984.59,1010.38,214,25.86,1.36,-26,1
1617802774,2021-04-07 15:39,20.22,984.60,1010.38,214,25.87,1.37,-24,1
1617802834,2021-04-07 15:40,20.22,984.56,1010.35,214,25.88,1.38,-23,1
1617802895,2021-04-07 15:41,20.23,984.58,1010.37,214,25.89,1.39,-23,1
1617802955,2021-04-07 15:42,20.24,984.57,1010.35,214,25.91,1.41,-21,1
1617803136,2021-04-07 15:45,20.22,984.66,1010.44,214,25.95,1.43,-24,1
1617803196,2021-04-07 15:46,20.21,984.68,1010.46,214,25.98,1.45,-24,1
1617803257,2021-04-07 15:47,20.19,984.72,1010.50,214,26.00,1.45,-28,1
1617803317,2021-04-07 15:48,20.56,984.68,1010.47,214,26.02,1.73,-26,1
1617803377,2021-04-07 15:49,20.17,984.69,1010.48,214,26.04,1.47,-23,1
1617803437,2021-04-07 15:50,20.17,984.68,1010.47,214,26.08,1.51,-22,1
1617803498,2021-04-07 15:51,20.09,984.62,1010.40,214,26.10,1.47,-23,1
1617803558,2021-04-07 15:52,20.13,984.17,1009.95,214,26.10,1.50,-26,1
1617803618,2021-04-07 15:53,20.10,984.65,1010.43,214,25.97,1.37,-21,1
1617803678,2021-04-07 15:54,20.09,984.68,1010.46,214,26.18,1.54,-25,1
1617803739,2021-04-07 15:55,20.08,984.68,1010.46,214,26.21,1.56,-26,1
1617803799,2021-04-07 15:56,20.06,984.69,1010.47,214,26.22,1.55,-26,1
1617803859,2021-04-07 15:57,19.86,984.65,1010.44,214,26.25,1.43,-22,1
1617803919,2021-04-07 15:58,20.02,984.73,1010.52,214,26.27,1.56,-23,1
1617803980,2021-04-07 15:59,20.01,984.74,1010.52,214,26.28,1.56,-20,1
1617804040,2021-04-07 16:00,20.15,984.72,1010.51,214,26.31,1.68,-22,1
1617804100,2021-04-07 16:01,19.99,984.72,1010.51,214,26.33,1.59,-24,1
1617804161,2021-04-07 16:02,19.99,984.72,1010.50,214,26.35,1.61,-22,1
1617804221,2021-04-07 16:03,19.96,984.76,1010.54,214,26.37,1.60,-19,1
1617804281,2021-04-07 16:04,19.92,984.77,1010.55,214,26.39,1.59,-29,1
1617804341,2021-04-07 16:05,19.85,984.78,1010.56,214,26.41,1.56,-24,1
1617804402,2021-04-07 16:06,19.98,984.71,1010.49,214,26.42,1.66,-24,1
1617804462,2021-04-07 16:07,19.86,984.71,1010.49,214,26.43,1.58,-25,1
1617804522,2021-04-07 16:08,19.89,984.73,1010.51,214,26.44,1.61,-24,1
1617804583,2021-04-07 16:09,19.83,984.72,1010.50,214,26.45,1.58,-23,1
1617804643,2021-04-07 16:10,19.81,984.71,1010.49,214,26.45,1.56,-22,1
1617804703,2021-04-07 16:11,19.82,984.67,1010.45,214,26.45,1.57,-23,1
1617804764,2021-04-07 16:12,19.81,984.65,1010.44,214,26.46,1.57,-26,1
1617804824,2021-04-07 16:13,19.79,984.67,1010.46,214,26.46,1.56,-26,1
1617804884,2021-04-07 16:14,19.80,984.73,1010.51,214,26.46,1.56,-23,1
1617804944,2021-04-07 16:15,19.82,984.75,1010.53,214,26.46,1.58,-22,1
1617805005,2021-04-07 16:16,19.80,984.82,1010.60,214,26.46,1.56,-24,1
1617805065,2021-04-07 16:17,19.80,984.82,1010.60,214,26.45,1.55,-24,1
1617805125,2021-04-07 16:18,19.66,984.80,1010.58,214,26.45,1.45,-22,1
1617805186,2021-04-07 16:19,19.74,984.78,1010.56,214,26.46,1.52,-20,1
1617805246,2021-04-07 16:20,19.78,984.79,1010.57,214,26.46,1.55,-25,1
1617805306,2021-04-07 16:21,19.50,984.80,1010.58,214,26.47,1.36,-26,1
1617805367,2021-04-07 16:22,19.79,984.80,1010.58,214,26.47,1.56,-24,1
1617805427,2021-04-07 16:23,19.77,984.81,1010.59,214,26.47,1.55,-27,1
1617805487,2021-04-07 16:24,19.79,984.80,1010.59,214,26.47,1.56,-23,1
1617805547,2021-04-07 16:25,19.76,984.80,1010.58,214,26.47,1.54,-26,1
1617805608,2021-04-07 16:26,19.73,984.79,1010.58,214,26.49,1.54,-23,1
1617805668,2021-04-07 16:27,19.75,984.81,1010.59,214,26.48,1.54,-21,1
1617805728,2021-04-07 16:28,19.75,984.84,1010.62,214,26.49,1.55,-21,1
1617805789,2021-04-07 16:29,19.68,984.80,1010.59,214,26.49,1.50,-28,1
1617805849,2021-04-07 16:30,20.42,984.80,1010.58,214,26.50,2.03,-22,1
1617805909,2021-04-07 16:31,19.75,984.81,1010.60,214,26.50,1.56,-22,1
1617805969,2021-04-07 16:32,19.87,984.86,1010.64,214,26.49,1.64,-26,1
1617806030,2021-04-07 16:33,19.69,984.83,1010.62,214,26.50,1.52,-25,1
1617806090,2021-04-07 16:34,19.66,984.82,1010.60,214,26.50,1.50,-29,1
1617806150,2021-04-07 16:35,19.68,984.85,1010.63,214,26.50,1.51,-24,1
1617806211,2021-04-07 16:36,19.65,984.82,1010.60,214,26.49,1.48,-26,1
1617806271,2021-04-07 16:37,19.65,984.76,1010.54,214,26.48,1.47,-20,1
1617806331,2021-04-07 16:38,20.13,984.82,1010.61,214,26.49,1.82,-21,1
1617806391,2021-04-07 16:39,19.62,984.86,1010.64,214,26.48,1.45,-20,1
1617806452,2021-04-07 16:40,19.63,984.88,1010.67,214,26.46,1.45,-22,1
1617806512,2021-04-07 16:41,19.65,984.95,1010.73,214,26.47,1.46,-22,1
1617806572,2021-04-07 16:42,19.63,984.89,1010.68,214,26.45,1.44,-29,1
1617806633,2021-04-07 16:43,19.27,984.89,1010.67,214,26.44,1.17,-25,1
1617806693,2021-04-07 16:44,19.67,984.93,1010.72,214,26.43,1.44,-31,1
1617806753,2021-04-07 16:45,19.67,984.87,1010.65,214,26.42,1.44,-23,1
1617806813,2021-04-07 16:46,19.65,984.88,1010.66,214,26.40,1.41,-20,1
1617806874,2021-04-07 16:47,19.71,984.85,1010.63,214,26.38,1.43,-24,1
1617806934,2021-04-07 16:48,19.68,984.83,1010.62,214,26.37,1.41,-23,1
1617806994,2021-04-07 16:49,19.70,984.85,1010.64,214,26.35,1.40,-25,1
1617807054,2021-04-07 16:50,19.72,984.83,1010.61,214,26.35,1.41,-31,1
1617807114,2021-04-07 16:51,19.73,984.84,1010.62,214,26.35,1.42,-24,1
1617807174,2021-04-07 16:52,19.72,984.83,1010.61,214,26.34,1.41,-22,1
1617807234,2021-04-07 16:53,19.71,984.88,1010.66,214,25.99,1.11,-26,1
1617807295,2021-04-07 16:54,19.75,984.87,1010.65,214,25.98,1.13,-22,1
1617807355,2021-04-07 16:55,19.75,984.88,1010.67,214,26.25,1.35,-22,1
1617807415,2021-04-07 16:56,19.62,984.85,1010.63,214,26.25,1.26,-25,1
1617807475,2021-04-07 16:57,19.75,984.84,1010.63,214,26.30,1.40,-23,1
1617807535,2021-04-07 16:58,19.77,984.83,1010.62,214,25.98,1.15,-26,1
1617807595,2021-04-07 16:59,19.76,984.83,1010.61,214,26.05,1.20,-30,1
1617807655,2021-04-07 17:00,19.76,984.82,1010.61,214,26.26,1.37,-26,1
1617807715,2021-04-07 17:01,19.76,984.82,1010.61,214,26.25,1.36,-29,1
1617807775,2021-04-07 17:02,19.75,984.82,1010.61,214,26.28,1.38,-27,1
1617807836,2021-04-07 17:03,19.79,984.15,1009.93,214,26.28,1.41,-34,1
1617807896,2021-04-07 17:04,19.78,984.26,1010.05,214,26.29,1.41,-23,1
1617808016,2021-04-07 17:06,19.78,984.83,1010.62,214,26.30,1.42,-29,1
1617808076,2021-04-07 17:07,19.78,984.88,1010.67,214,26.30,1.42,-27,1
1617808136,2021-04-07 17:08,19.79,984.53,1010.32,214,26.28,1.41,-27,1
1617808196,2021-04-07 17:09,19.80,984.32,1010.10,214,26.30,1.43,-27,1
1617808256,2021-04-07 17:10,19.78,984.79,1010.57,214,26.30,1.42,-22,1
1617808316,2021-04-07 17:11,19.76,984.78,1010.56,214,26.31,1.41,-22,1
1617808376,2021-04-07 17:12,19.77,984.93,1010.71,214,26.30,1.41,-21,1
1617808437,2021-04-07 17:13,19.77,984.89,1010.67,214,26.31,1.42,-24,1
1617808497,2021-04-07 17:14,19.76,984.94,1010.72,214,26.31,1.41,-22,1
1617808557,2021-04-07 17:15,20.07,984.92,1010.70,214,26.31,1.63,-29,1
1617808617,2021-04-07 17:16,19.46,984.89,1010.67,214,26.31,1.20,-23,1
1617808677,2021-04-07 17:17,19.77,984.91,1010.69,214,26.32,1.43,-22,1
1617808737,2021-04-07 17:18,19.76,984.88,1010.67,214,26.32,1.42,-23,1
1617808797,2021-04-07 17:19,19.74,984.89,1010.67,214,26.32,1.40,-27,1
1617808857,2021-04-07 17:20,19.75,984.90,1010.68,214,26.31,1.40,-25,1
1617808917,2021-04-07 17:21,20.11,984.96,1010.74,214,26.31,1.66,-32,1
1617808978,2021-04-07 17:22,19.89,984.97,1010.75,214,26.32,1.51,-29,1
1617809038,2021-04-07 17:23,19.69,985.01,1010.80,214,26.31,1.36,-25,1
1617809098,2021-04-07 17:24,19.72,985.02,1010.80,214,26.30,1.37,-27,1
1617809158,2021-04-07 17:25,19.72,985.07,1010.86,214,26.31,1.38,-27,1
1617809218,2021-04-07 17:26,19.72,985.06,1010.84,214,26.32,1.39,-22,1
1617809278,2021-04-07 17:27,19.72,985.12,1010.90,214,26.31,1.38,-20,1
1617809398,2021-04-07 17:29,19.73,985.20,1010.98,214,26.29,1.37,-23,1
1617809458,2021-04-07 17:30,19.74,985.22,1011.00,214,26.29,1.38,-25,1
1617809519,2021-04-07 17:31,19.75,985.24,1011.03,214,26.28,1.38,-27,1
1617809579,2021-04-07 17:32,19.76,985.25,1011.03,214,26.27,1.38,-22,1
1617809639,2021-04-07 17:33,19.75,985.26,1011.04,214,26.26,1.36,-24,1
1617809699,2021-04-07 17:34,19.77,985.27,1011.05,214,26.26,1.38,-26,1
1617809762,2021-04-07 17:36,19.77,985.20,1010.99,214,26.25,1.37,-21,1
1617809822,2021-04-07 17:37,19.78,985.18,1010.97,214,26.24,1.37,-24,1
1617809882,2021-04-07 17:38,19.48,985.17,1010.96,214,26.24,1.16,-22,1
1617809943,2021-04-07 17:39,19.78,985.12,1010.91,214,26.22,1.35,-27,1
1617810003,2021-04-07 17:40,19.81,985.14,1010.92,214,26.23,1.38,-25,1
1617810064,2021-04-07 17:41,19.79,985.23,1011.01,214,26.22,1.36,-24,1
1617810125,2021-04-07 17:42,19.81,985.25,1011.04,214,26.21,1.36,-19,1
1617810185,2021-04-07 17:43,19.82,985.29,1011.08,214,26.20,1.36,-25,1
1617810245,2021-04-07 17:44,19.84,985.33,1011.11,214,26.19,1.37,-25,1
1617810306,2021-04-07 17:45,19.84,985.34,1011.12,214,26.19,1.37,-25,1
1617810366,2021-04-07 17:46,19.82,985.33,1011.11,214,26.18,1.35,-21,1
1617810426,2021-04-07 17:47,19.86,985.31,1011.10,214,26.17,1.37,-27,1
1617810486,2021-04-07 17:48,20.01,985.34,1011.12,214,26.16,1.46,-22,1
1617810547,2021-04-07 17:49,19.88,985.37,1011.15,214,26.15,1.37,-29,1
1617810607,2021-04-07 17:50,19.87,985.38,1011.16,214,26.14,1.35,-22,1
1617810667,2021-04-07 17:51,19.88,985.42,1011.21,214,26.14,1.36,-22,1
1617810728,2021-04-07 17:52,20.10,985.43,1011.21,214,26.14,1.51,-27,1
1617810788,2021-04-07 17:53,19.89,985.40,1011.19,214,26.12,1.35,-23,1
1617810848,2021-04-07 17:54,19.93,985.37,1011.16,214,26.12,1.37,-24,1
1617810908,2021-04-07 17:55,19.94,985.34,1011.12,214,26.12,1.38,-26,1
1617810968,2021-04-07 17:56,19.93,985.29,1011.08,214,26.10,1.36,-26,1
1617811029,2021-04-07 17:57,19.94,985.26,1011.04,214,26.11,1.37,-23,1
1617811149,2021-04-07 17:59,19.94,985.25,1011.03,214,26.10,1.36,-21,1
1617811210,2021-04-07 18:00,19.95,985.26,1011.04,214,26.09,1.36,-24,1
1617811270,2021-04-07 18:01,19.98,985.28,1011.07,214,26.09,1.39,-28,1
1617811330,2021-04-07 18:02,19.96,985.32,1011.10,214,26.08,1.36,-23,1
1617811391,2021-04-07 18:03,19.98,985.28,1011.06,214,26.08,1.38,-21,1
1617811451,2021-04-07 18:04,19.98,985.29,1011.07,214,26.08,1.38,-20,1
1617811511,2021-04-07 18:05,19.99,985.30,1011.08,214,26.08,1.38,-24,1
1617811632,2021-04-07 18:07,20.00,985.34,1011.13,214,26.06,1.38,-26,1
1617811692,2021-04-07 18:08,20.05,985.35,1011.13,214,26.07,1.41,-21,1
1617811753,2021-04-07 18:09,20.03,985.33,1011.11,214,26.07,1.41,-24,1
1617811813,2021-04-07 18:10,20.01,985.32,1011.11,214,26.05,1.38,-24,1
1617811873,2021-04-07 18:11,20.05,985.36,1011.15,214,26.05,1.40,-23,1
1617811934,2021-04-07 18:12,20.05,985.37,1011.16,214,26.05,1.40,-26,1
1617811994,2021-04-07 18:13,20.04,985.39,1011.17,214,26.05,1.40,-20,1
1617812115,2021-04-07 18:15,20.03,985.39,1011.17,214,26.04,1.38,-23,1
1617812175,2021-04-07 18:16,20.06,985.38,1011.16,214,26.03,1.39,-23,1
1617812235,2021-04-07 18:17,20.06,985.39,1011.18,214,26.03,1.39,-24,1
1617812356,2021-04-07 18:19,20.06,985.44,1011.22,214,26.03,1.39,-25,1
1617812416,2021-04-07 18:20,20.08,985.44,1011.22,214,26.03,1.40,-25,1
1617812477,2021-04-07 18:21,20.08,985.41,1011.20,214,26.02,1.40,-23,1
1617812537,2021-04-07 18:22,20.10,985.46,1011.24,214,26.02,1.41,-19,1
1617812597,2021-04-07 18:23,20.08,985.41,1011.19,214,26.02,1.40,-27,1
1617812658,2021-04-07 18:24,20.10,985.39,1011.17,214,26.01,1.40,-24,1
1617812718,2021-04-07 18:25,20.08,985.38,1011.16,214,26.01,1.39,-24,1
1617812778,2021-04-07 18:26,20.15,985.33,1011.11,214,26.01,1.44,-23,1
1617812839,2021-04-07 18:27,20.10,985.34,1011.13,214,26.00,1.39,-23,1
1617812899,2021-04-07 18:28,20.09,985.32,1011.10,214,25.99,1.38,-22,1
1617812959,2021-04-07 18:29,20.10,985.34,1011.12,214,25.99,1.38,-25,1
1617813020,2021-04-07 18:30,20.12,985.36,1011.15,214,25.99,1.40,-20,1
1617813080,2021-04-07 18:31,20.12,985.36,1011.14,214,25.99,1.40,-22,1
1617813140,2021-04-07 18:32,20.12,985.37,1011.15,214,25.99,1.40,-21,1
1617813201,2021-04-07 18:33,20.13,985.37,1011.15,214,25.98,1.40,-21,1
1617813261,2021-04-07 18:34,20.27,985.32,1011.10,214,25.97,1.49,-23,1
1617813321,2021-04-07 18:35,20.32,985.37,1011.16,214,25.98,1.53,-24,1
1617813382,2021-04-07 18:36,20.14,985.34,1011.13,214,25.97,1.40,-26,1
1617813442,2021-04-07 18:37,20.14,985.34,1011.12,214,25.97,1.40,-24,1
1617813502,2021-04-07 18:38,20.15,985.32,1011.10,214,25.96,1.40,-25,1
1617813563,2021-04-07 18:39,20.16,985.35,1011.14,214,25.96,1.40,-25,1
1617813623,2021-04-07 18:40,20.15,985.32,1011.10,214,25.95,1.39,-23,1
1617813683,2021-04-07 18:41,20.15,985.34,1011.12,214,25.95,1.39,-24,1
1617813744,2021-04-07 18:42,20.17,985.34,1011.12,214,25.95,1.40,-24,1
1617813864,2021-04-07 18:44,20.17,985.39,1011.18,214,25.94,1.40,-26,1
1617813925,2021-04-07 18:45,20.18,985.42,1011.20,214,25.94,1.40,-21,1
1617813985,2021-04-07 18:46,20.19,985.42,1011.20,214,25.93,1.40,-25,1
1617814045,2021-04-07 18:47,20.17,985.40,1011.18,214,25.93,1.39,-25,1
1617814106,2021-04-07 18:48,20.22,985.40,1011.18,214,25.92,1.41,-24,1
1617814166,2021-04-07 18:49,20.19,985.39,1011.17,214,25.92,1.39,-19,1
1617814226,2021-04-07 18:50,20.35,985.41,1011.20,214,25.90,1.48,-25,1
1617814287,2021-04-07 18:51,20.23,985.45,1011.24,214,25.92,1.42,-23,1
1617814347,2021-04-07 18:52,20.23,985.45,1011.23,214,25.91,1.41,-22,1
1617814407,2021-04-07 18:53,20.25,985.45,1011.24,214,25.89,1.41,-26,1
1617814468,2021-04-07 18:54,20.24,985.47,1011.25,214,25.90,1.41,-24,1
1617814528,2021-04-07 18:55,20.25,985.47,1011.25,214,25.89,1.41,-27,1
1617814588,2021-04-07 18:56,20.24,985.49,1011.27,214,25.89,1.40,-26,1
1617814709,2021-04-07 18:58,20.25,985.49,1011.27,214,25.89,1.41,-22,1
1617814769,2021-04-07 18:59,20.27,985.52,1011.30,214,25.88,1.41,-24,1
1617814830,2021-04-07 19:00,20.26,985.51,1011.29,214,25.88,1.40,-20,1
1617814890,2021-04-07 19:01,20.28,985.51,1011.29,214,25.88,1.42,-21,1
1617814950,2021-04-07 19:02,20.26,985.52,1011.30,214,25.88,1.40,-23,1
1617815011,2021-04-07 19:03,20.26,985.53,1011.31,214,25.87,1.40,-25,1
1617815131,2021-04-07 19:05,20.28,985.58,1011.36,214,25.87,1.41,-21,1
1617815192,2021-04-07 19:06,20.29,985.65,1011.43,214,25.87,1.42,-26,1
1617815252,2021-04-07 19:07,20.39,985.62,1011.41,214,25.86,1.48,-22,1
1617815312,2021-04-07 19:08,20.29,985.65,1011.43,214,25.86,1.41,-23,1
1617815373,2021-04-07 19:09,20.30,985.64,1011.42,214,25.86,1.42,-25,1
1617815433,2021-04-07 19:10,20.28,985.63,1011.42,214,25.86,1.40,-24,1
1617815493,2021-04-07 19:11,20.29,985.65,1011.43,214,25.86,1.41,-27,1
1617815554,2021-04-07 19:12,20.29,985.68,1011.46,214,25.85,1.40,-21,1
1617815614,2021-04-07 19:13,20.31,985.68,1011.47,214,25.84,1.41,-27,1
1617815674,2021-04-07 19:14,20.31,985.71,1011.49,214,25.85,1.42,-22,1
1617815734,2021-04-07 19:15,20.31,985.73,1011.51,214,25.84,1.41,-23,1
1617815795,2021-04-07 19:16,20.30,985.75,1011.53,214,25.84,1.40,-24,1
1617815855,2021-04-07 19:17,20.29,985.73,1011.52,214,25.84,1.39,-24,1
1617815915,2021-04-07 19:18,20.29,985.75,1011.53,214,25.84,1.39,-21,1
1617815976,2021-04-07 19:19,20.31,985.78,1011.56,214,25.84,1.41,-26,1
1617816036,2021-04-07 19:20,20.31,985.77,1011.55,214,25.83,1.40,-22,1
1617816096,2021-04-07 19:21,20.30,985.81,1011.59,214,25.83,1.39,-20,1
1617816157,2021-04-07 19:22,20.26,985.80,1011.58,214,25.84,1.37,-24,1
1617816217,2021-04-07 19:23,20.30,985.81,1011.59,214,25.83,1.39,-25,1
1617816277,2021-04-07 19:24,20.29,985.83,1011.62,214,25.83,1.38,-24,1
1617816338,2021-04-07 19:25,20.30,985.89,1011.67,214,25.83,1.39,-22,1
1617816398,2021-04-07 19:26,20.29,985.91,1011.69,214,25.82,1.38,-26,1
1617816458,2021-04-07 19:27,20.30,985.92,1011.71,214,25.83,1.39,-26,1
1617816519,2021-04-07 19:28,20.30,985.96,1011.75,214,25.81,1.37,-25,1
1617816579,2021-04-07 19:29,20.31,986.00,1011.78,214,25.82,1.39,-24,1
1617816639,2021-04-07 19:30,20.31,986.00,1011.78,214,25.82,1.39,-25,1
1617816700,2021-04-07 19:31,20.32,985.99,1011.77,214,25.82,1.40,-24,1
1617816760,2021-04-07 19:32,20.29,986.07,1011.85,214,25.82,1.38,-25,1
1617816820,2021-04-07 19:33,20.31,986.04,1011.83,214,25.80,1.37,-23,1
1617816941,2021-04-07 19:35,20.31,986.15,1011.94,214,25.80,1.37,-26,1
1617817001,2021-04-07 19:36,20.33,986.19,1011.97,214,25.80,1.39,-25,1
1617817062,2021-04-07 19:37,20.32,986.18,1011.97,214,25.80,1.38,-25,1
1617817122,2021-04-07 19:38,20.32,986.23,1012.01,214,25.80,1.38,-28,1
1617817182,2021-04-07 19:39,20.30,986.19,1011.97,214,25.80,1.37,-20,1
1617817243,2021-04-07 19:40,20.31,986.26,1012.04,214,25.80,1.37,-28,1
1617817303,2021-04-07 19:41,20.33,986.22,1012.00,214,25.79,1.38,-25,1
1617817363,2021-04-07 19:42,20.31,986.04,1011.82,214,25.78,1.36,-22,1
1617817424,2021-04-07 19:43,20.33,986.05,1011.83,214,25.79,1.38,-24,1
1617817484,2021-04-07 19:44,20.32,986.10,1011.89,214,25.78,1.36,-25,1
1617817544,2021-04-07 19:45,20.31,986.11,1011.89,214,25.79,1.37,-23,1
1617817605,2021-04-07 19:46,20.32,986.12,1011.91,214,25.78,1.36,-19,1
1617817725,2021-04-07 19:48,20.33,986.11,1011.90,214,25.78,1.37,-22,1
1617817786,2021-04-07 19:49,20.31,986.12,1011.90,214,25.77,1.35,-24,1
1617817846,2021-04-07 19:50,20.31,986.13,1011.91,214,25.78,1.36,-26,1
1617817906,2021-04-07 19:51,20.32,986.13,1011.91,214,25.77,1.36,-25,1
1617817967,2021-04-07 19:52,20.33,986.16,1011.94,214,25.77,1.36,-22,1
1617818027,2021-04-07 19:53,20.32,986.17,1011.95,214,25.77,1.36,-26,1
1617818087,2021-04-07 19:54,20.32,986.17,1011.95,214,25.76,1.35,-25,1
1617818148,2021-04-07 19:55,20.30,986.19,1011.98,214,25.76,1.33,-21,1
1617818208,2021-04-07 19:56,20.31,986.21,1012.00,214,25.76,1.34,-22,1
1617818268,2021-04-07 19:57,20.32,986.23,1012.01,214,25.76,1.35,-27,1
1617818329,2021-04-07 19:58,20.33,986.29,1012.07,214,25.75,1.35,-20,1
1617818389,2021-04-07 19:59,20.30,986.31,1012.09,214,25.76,1.33,-22,1
1617818449,2021-04-07 20:00,20.32,986.37,1012.15,214,25.76,1.35,-20,1
1617818570,2021-04-07 20:02,20.31,986.46,1012.24,214,25.75,1.33,-25,1
1617818630,2021-04-07 20:03,20.27,986.48,1012.26,214,25.75,1.31,-26,1
1617818691,2021-04-07 20:04,20.31,986.53,1012.31,214,25.75,1.33,-27,1
1617818751,2021-04-07 20:05,20.32,986.51,1012.29,214,25.74,1.33,-24,1
1617818811,2021-04-07 20:06,20.33,986.55,1012.33,214,25.75,1.35,-26,1
1617818872,2021-04-07 20:07,20.31,986.59,1012.37,214,25.75,1.33,-21,1
1617818932,2021-04-07 20:08,20.30,986.59,1012.38,214,25.75,1.32,-22,1
1617819053,2021-04-07 20:10,20.30,986.60,1012.39,214,25.74,1.32,-24,1
1617819113,2021-04-07 20:11,20.27,986.55,1012.34,214,25.75,1.31,-28,1
1617819173,2021-04-07 20:12,20.30,986.59,1012.37,214,25.74,1.32,-28,1
1617819294,2021-04-07 20:14,20.29,986.61,1012.39,214,25.74,1.31,-27,1
1617819354,2021-04-07 20:15,20.29,986.61,1012.40,214,25.75,1.32,-26,1
1617819414,2021-04-07 20:16,20.29,986.66,1012.45,214,25.74,1.31,-22,1
1617819475,2021-04-07 20:17,20.29,986.63,1012.41,214,25.73,1.31,-28,1
1617819595,2021-04-07 20:19,20.28,986.66,1012.44,214,25.73,1.30,-22,1
1617819655,2021-04-07 20:20,20.29,986.61,1012.39,214,25.59,1.19,-25,1
1617819715,2021-04-07 20:21,20.26,986.72,1012.50,214,25.20,0.85,-26,1
1617819835,2021-04-07 20:23,20.27,986.60,1012.38,214,25.67,1.24,-21,1
1617819895,2021-04-07 20:24,20.28,986.67,1012.45,214,25.63,1.22,-26,1
1617819956,2021-04-07 20:25,20.29,986.46,1012.24,214,25.69,1.27,-25,1
1617820076,2021-04-07 20:27,20.30,986.10,1011.89,214,25.73,1.31,-20,1
1617820196,2021-04-07 20:29,19.94,986.71,1012.49,214,25.73,1.06,-24,1
1617820256,2021-04-07 20:30,20.28,986.82,1012.60,214,25.69,1.27,-25,1
1617820316,2021-04-07 20:31,20.31,985.83,1011.61,214,25.70,1.29,-25,1
1617820377,2021-04-07 20:32,20.27,986.37,1012.15,214,25.72,1.28,-25,1
1617820437,2021-04-07 20:33,20.28,986.70,1012.48,214,25.72,1.29,-27,1
1617820497,2021-04-07 20:34,20.27,986.65,1012.44,214,25.72,1.28,-25,1
1617820557,2021-04-07 20:35,20.25,986.78,1012.56,214,25.72,1.27,-22,1
1617820617,2021-04-07 20:36,20.28,986.82,1012.60,214,25.71,1.28,-24,1
1617820677,2021-04-07 20:37,20.28,986.88,1012.67,214,25.72,1.29,-24,1
1617820737,2021-04-07 20:38,20.01,986.86,1012.64,214,25.71,1.09,-24,1
1617820798,2021-04-07 20:39,20.28,986.90,1012.68,214,25.71,1.28,-23,1
1617820858,2021-04-07 20:40,20.29,986.96,1012.75,214,25.71,1.29,-26,1
1617820918,2021-04-07 20:41,20.28,986.97,1012.76,214,25.72,1.29,-23,1
1617820978,2021-04-07 20:42,20.30,987.01,1012.79,214,25.70,1.29,-23,1
1617821038,2021-04-07 20:43,20.29,987.01,1012.79,214,25.72,1.30,-28,1
1617821098,2021-04-07 20:44,20.28,987.00,1012.79,214,25.71,1.28,-27,1
1617821158,2021-04-07 20:45,20.27,987.05,1012.84,214,25.71,1.27,-23,1
1617821219,2021-04-07 20:46,20.29,987.07,1012.85,214,25.71,1.29,-21,1
1617821279,2021-04-07 20:47,20.18,987.11,1012.90,214,25.71,1.21,-23,1
1617821339,2021-04-07 20:48,20.28,987.10,1012.89,214,25.70,1.27,-24,1
1617821399,2021-04-07 20:49,20.25,987.13,1012.91,214,25.71,1.26,-25,1
1617821459,2021-04-07 20:50,20.29,987.17,1012.95,214,25.71,1.29,-20,1
1617821583,2021-04-07 20:53,20.28,987.17,1012.95,214,25.70,1.27,-25,1
1617821643,2021-04-07 20:54,20.37,987.21,1012.99,214,25.70,1.33,-20,1
1617821703,2021-04-07 20:55,20.28,987.24,1013.02,214,25.70,1.27,-23,1
1617821764,2021-04-07 20:56,20.28,987.29,1013.08,214,25.70,1.27,-28,1
1617821824,2021-04-07 20:57,20.32,987.30,1013.08,214,25.69,1.29,-25,1
1617821884,2021-04-07 20:58,20.29,987.31,1013.09,214,25.70,1.28,-25,1
1617821945,2021-04-07 20:59,20.30,987.32,1013.10,214,25.70,1.29,-26,1
1617822005,2021-04-07 21:00,20.30,987.30,1013.08,214,25.69,1.28,-26,1
1617822065,2021-04-07 21:01,20.30,987.35,1013.13,214,25.70,1.29,-26,1
1617822126,2021-04-07 21:02,20.33,987.33,1013.12,214,25.69,1.29,-22,1
1617822186,2021-04-07 21:03,20.29,987.33,1013.11,214,25.70,1.28,-24,1
1617822247,2021-04-07 21:04,20.34,987.36,1013.14,214,25.69,1.30,-26,1
1617822307,2021-04-07 21:05,20.30,987.40,1013.19,214,25.69,1.28,-26,1
1617822367,2021-04-07 21:06,20.33,987.44,1013.22,214,25.69,1.29,-24,1
1617822428,2021-04-07 21:07,20.30,987.42,1013.21,214,25.68,1.27,-25,1
1617822488,2021-04-07 21:08,20.33,987.44,1013.22,214,25.69,1.29,-26,1
1617822548,2021-04-07 21:09,20.36,987.41,1013.20,214,25.68,1.31,-24,1
1617822609,2021-04-07 21:10,20.70,987.42,1013.20,214,25.68,1.54,-19,1
1617822669,2021-04-07 21:11,20.35,987.45,1013.23,214,25.68,1.30,-23,1
1617822729,2021-04-07 21:12,20.35,987.52,1013.30,214,25.68,1.30,-27,1
1617822790,2021-04-07 21:13,20.36,987.57,1013.35,214,25.68,1.31,-23,1
1617822850,2021-04-07 21:14,20.37,987.54,1013.33,214,25.68,1.32,-27,1
1617822910,2021-04-07 21:15,20.37,987.55,1013.33,214,25.68,1.32,-24,1
1617822971,2021-04-07 21:16,20.38,987.53,1013.31,214,25.68,1.32,-22,1
1617823092,2021-04-07 21:18,20.37,987.53,1013.32,214,25.68,1.32,-26,1
1617823152,2021-04-07 21:19,20.37,987.55,1013.33,214,25.68,1.32,-28,1
1617823212,2021-04-07 21:20,20.15,987.55,1013.33,214,25.68,1.17,-25,1
1617823273,2021-04-07 21:21,20.39,987.57,1013.35,214,25.68,1.33,-22,1
1617823333,2021-04-07 21:22,20.40,987.56,1013.34,214,25.68,1.34,-24,1
1617823393,2021-04-07 21:23,20.39,987.58,1013.36,214,25.68,1.33,-24,1
1617823454,2021-04-07 21:24,20.41,987.61,1013.39,214,25.68,1.35,-23,1
1617823514,2021-04-07 21:25,20.40,987.62,1013.40,214,25.68,1.34,-23,1
1617823574,2021-04-07 21:26,20.41,987.63,1013.41,214,25.67,1.34,-21,1
1617823635,2021-04-07 21:27,20.40,987.62,1013.40,214,25.66,1.32,-26,1
1617823695,2021-04-07 21:28,20.44,987.68,1013.46,214,25.67,1.35,-24,1
1617823755,2021-04-07 21:29,20.44,987.68,1013.46,214,25.67,1.35,-24,1
1617823816,2021-04-07 21:30,20.44,987.64,1013.43,214,25.67,1.35,-22,1
1617823876,2021-04-07 21:31,20.45,987.74,1013.53,214,25.67,1.36,-22,1
1617823937,2021-04-07 21:32,20.43,987.70,1013.48,214,25.67,1.35,-26,1
1617823997,2021-04-07 21:33,20.46,987.74,1013.52,214,25.66,1.36,-21,1
1617824057,2021-04-07 21:34,20.45,987.73,1013.51,214,25.67,1.36,-25,1
1617824118,2021-04-07 21:35,20.46,987.71,1013.49,214,25.66,1.36,-23,1
1617824178,2021-04-07 21:36,20.46,987.70,1013.49,214,25.66,1.36,-22,1
1617824238,2021-04-07 21:37,20.45,987.74,1013.52,214,25.66,1.35,-24,1
1617824299,2021-04-07 21:38,20.47,987.66,1013.45,214,25.66,1.37,-24,1
1617824359,2021-04-07 21:39,20.45,987.69,1013.47,214,25.66,1.35,-24,1
1617824419,2021-04-07 21:40,20.47,987.68,1013.47,214,25.66,1.37,-26,1
1617824480,2021-04-07 21:41,20.46,987.69,1013.47,214,25.66,1.36,-25,1
1617824540,2021-04-07 21:42,20.47,987.66,1013.44,214,25.66,1.37,-29,1
1617824600,2021-04-07 21:43,20.46,987.73,1013.52,214,25.66,1.36,-22,1
1617824661,2021-04-07 21:44,20.49,987.66,1013.45,214,25.66,1.38,-27,1
1617824721,2021-04-07 21:45,20.51,987.70,1013.48,214,25.66,1.40,-22,1
1617824781,2021-04-07 21:46,20.37,987.69,1013.47,214,25.65,1.29,-20,1
1617824842,2021-04-07 21:47,20.48,987.69,1013.47,214,25.65,1.37,-24,1
1617824902,2021-04-07 21:48,20.51,987.70,1013.49,214,25.65,1.39,-22,1
1617824962,2021-04-07 21:49,20.48,987.67,1013.45,214,25.65,1.37,-20,1
1617825023,2021-04-07 21:50,20.51,987.67,1013.45,214,25.65,1.39,-24,1
1617825144,2021-04-07 21:52,20.49,987.67,1013.45,214,25.65,1.37,-23,1
1617825204,2021-04-07 21:53,20.49,987.71,1013.49,214,25.65,1.37,-21,1
1617825264,2021-04-07 21:54,20.50,987.69,1013.47,214,25.65,1.38,-21,1
1617825325,2021-04-07 21:55,20.52,987.71,1013.49,214,25.65,1.40,-24,1
1617825385,2021-04-07 21:56,20.50,987.70,1013.49,214,25.65,1.38,-26,1
1617825445,2021-04-07 21:57,20.49,987.69,1013.48,214,25.65,1.37,-26,1
1617825506,2021-04-07 21:58,20.51,987.71,1013.49,214,25.65,1.39,-21,1
1617825566,2021-04-07 21:59,20.49,987.70,1013.48,214,25.64,1.36,-26,1
1617825626,2021-04-07 22:00,20.52,987.72,1013.50,214,25.64,1.39,-24,1
1617825687,2021-04-07 22:01,20.53,987.74,1013.52,214,25.64,1.39,-23,1
1617825747,2021-04-07 22:02,20.53,987.75,1013.54,214,25.64,1.39,-20,1
1617825807,2021-04-07 22:03,20.53,987.77,1013.55,214,25.64,1.39,-23,1
1617825868,2021-04-07 22:04,20.61,987.82,1013.60,214,25.64,1.45,-25,1
1617825928,2021-04-07 22:05,20.55,987.83,1013.61,214,25.64,1.41,-26,1
1617825989,2021-04-07 22:06,20.52,987.83,1013.61,214,25.63,1.38,-26,1
1617826049,2021-04-07 22:07,20.57,987.84,1013.62,214,25.64,1.42,-22,1
1617826109,2021-04-07 22:08,20.54,987.84,1013.62,214,25.63,1.39,-23,1
1617826170,2021-04-07 22:09,20.57,987.85,1013.63,214,25.63,1.41,-26,1
1617826230,2021-04-07 22:10,20.53,987.86,1013.65,214,25.64,1.39,-23,1
1617826290,2021-04-07 22:11,20.55,987.90,1013.69,214,25.64,1.41,-22,1
1617826351,2021-04-07 22:12,20.55,987.89,1013.67,214,25.64,1.41,-22,1
1617826411,2021-04-07 22:13,20.57,987.85,1013.63,214,25.64,1.42,-26,1
1617826471,2021-04-07 22:14,20.57,987.93,1013.71,214,25.64,1.42,-30,1
1617826532,2021-04-07 22:15,20.58,987.90,1013.68,214,25.64,1.42,-23,1
1617826652,2021-04-07 22:17,20.58,987.88,1013.66,214,25.64,1.42,-24,1
1617826713,2021-04-07 22:18,20.55,987.96,1013.74,214,25.64,1.41,-20,1
1617826833,2021-04-07 22:20,20.55,987.94,1013.72,214,25.64,1.41,-22,1
1617826894,2021-04-07 22:21,20.58,987.95,1013.73,214,25.63,1.42,-27,1
1617826954,2021-04-07 22:22,20.60,987.96,1013.74,214,25.63,1.43,-23,1
1617827015,2021-04-07 22:23,20.60,987.92,1013.71,214,25.62,1.42,-25,1
1617827075,2021-04-07 22:24,20.57,987.93,1013.71,214,25.63,1.41,-24,1
1617827196,2021-04-07 22:26,20.55,987.85,1013.63,214,25.63,1.40,-21,1
1617827256,2021-04-07 22:27,20.57,987.84,1013.62,214,25.63,1.41,-27,1
1617827316,2021-04-07 22:28,20.57,987.83,1013.61,214,25.63,1.41,-29,1
1617827377,2021-04-07 22:29,20.58,987.88,1013.66,214,25.63,1.42,-26,1
1617827497,2021-04-07 22:31,20.58,987.86,1013.64,214,25.63,1.42,-21,1
1617827558,2021-04-07 22:32,20.57,987.89,1013.67,214,25.63,1.41,-22,1
1617827618,2021-04-07 22:33,20.55,987.83,1013.61,214,25.63,1.40,-24,1
1617827678,2021-04-07 22:34,20.58,987.86,1013.64,214,25.62,1.41,-20,1
1617827739,2021-04-07 22:35,20.57,987.89,1013.68,214,25.62,1.40,-24,1
1617827859,2021-04-07 22:37,20.57,987.87,1013.66,214,25.63,1.41,-21,1
1617827920,2021-04-07 22:38,20.58,987.89,1013.67,214,25.62,1.41,-24,1
1617827980,2021-04-07 22:39,20.59,987.91,1013.69,214,25.62,1.41,-26,1
1617828041,2021-04-07 22:40,20.57,987.93,1013.71,214,25.62,1.40,-24,1
1617828101,2021-04-07 22:41,20.58,987.98,1013.76,214,25.63,1.42,-26,1
1617828161,2021-04-07 22:42,20.58,988.03,1013.82,214,25.63,1.42,-25,1
1617828222,2021-04-07 22:43,20.60,988.06,1013.84,214,25.62,1.42,-22,1
1617828282,2021-04-07 22:44,20.59,988.10,1013.88,214,25.63,1.42,-26,1
1617828342,2021-04-07 22:45,20.55,988.12,1013.90,214,25.62,1.39,-25,1
1617828403,2021-04-07 22:46,20.57,988.14,1013.92,214,25.62,1.40,-23,1
1617828463,2021-04-07 22:47,20.58,988.13,1013.91,214,25.62,1.41,-24,1
1617828523,2021-04-07 22:48,20.57,988.15,1013.93,214,25.62,1.40,-20,1
1617828584,2021-04-07 22:49,20.60,988.14,1013.93,214,25.62,1.42,-28,1
1617828644,2021-04-07 22:50,20.58,988.13,1013.91,214,25.62,1.41,-26,1
1617828704,2021-04-07 22:51,20.59,988.14,1013.92,214,25.61,1.41,-24,1
1617828765,2021-04-07 22:52,20.59,988.15,1013.93,214,25.62,1.41,-24,1
1617828825,2021-04-07 22:53,20.42,988.15,1013.93,214,25.62,1.30,-26,1
1617828886,2021-04-07 22:54,20.58,988.13,1013.91,214,25.62,1.41,-22,1
1617828946,2021-04-07 22:55,20.59,988.13,1013.91,214,25.62,1.41,-23,1
1617829006,2021-04-07 22:56,20.59,988.14,1013.92,214,25.62,1.41,-26,1
1617829067,2021-04-07 22:57,20.58,988.13,1013.91,214,25.61,1.40,-22,1
1617829127,2021-04-07 22:58,20.60,988.16,1013.94,214,25.61,1.41,-26,1
1617829187,2021-04-07 22:59,20.58,988.13,1013.91,214,25.61,1.40,-24,1
1617829308,2021-04-07 23:01,20.59,988.12,1013.90,214,25.60,1.40,-27,1
1617829368,2021-04-07 23:02,20.60,988.17,1013.96,214,25.61,1.41,-22,1
1617829489,2021-04-07 23:04,20.61,988.18,1013.97,214,25.60,1.41,-23,1
1617829549,2021-04-07 23:05,20.61,988.17,1013.95,214,25.60,1.41,-23,1
1617829610,2021-04-07 23:06,20.64,988.18,1013.96,214,25.60,1.43,-24,1
1617829670,2021-04-07 23:07,20.65,988.20,1013.98,214,25.60,1.44,-22,1
1617829730,2021-04-07 23:08,20.63,988.19,1013.97,214,25.59,1.42,-25,1
1617829791,2021-04-07 23:09,20.62,988.19,1013.98,214,25.59,1.41,-22,1
1617829851,2021-04-07 23:10,20.64,987.62,1013.40,214,25.57,1.41,-23,1
1617829911,2021-04-07 23:11,20.64,988.17,1013.96,214,25.59,1.43,-23,1
1617830032,2021-04-07 23:13,20.65,988.18,1013.97,214,25.58,1.42,-22,1
1617830092,2021-04-07 23:14,20.65,988.15,1013.93,214,25.58,1.42,-23,1
1617830152,2021-04-07 23:15,20.66,988.19,1013.97,214,25.57,1.42,-25,1
1617830213,2021-04-07 23:16,20.66,988.21,1013.99,214,25.58,1.43,-27,1
1617830273,2021-04-07 23:17,20.37,988.19,1013.98,214,25.58,1.23,-22,1
1617830334,2021-04-07 23:18,20.64,988.22,1014.00,214,25.58,1.42,-22,1
1617830394,2021-04-07 23:19,20.65,988.22,1014.00,214,25.58,1.42,-19,1
1617830454,2021-04-07 23:20,20.66,988.22,1014.01,214,25.57,1.42,-22,1
1617830515,2021-04-07 23:21,20.64,988.20,1013.99,214,25.57,1.41,-24,1
1617830575,2021-04-07 23:22,20.66,988.24,1014.03,214,25.58,1.43,-27,1
1617830695,2021-04-07 23:24,20.66,988.28,1014.06,214,25.57,1.42,-20,1
1617830755,2021-04-07 23:25,20.65,988.25,1014.03,214,25.57,1.42,-22,1
1617830815,2021-04-07 23:26,20.65,988.28,1014.07,214,25.12,1.04,-20,1
1617830876,2021-04-07 23:27,20.65,988.26,1014.05,214,25.18,1.09,-25,1
1617830936,2021-04-07 23:28,20.68,988.23,1014.02,214,25.42,1.31,-24,1
1617830996,2021-04-07 23:29,20.67,988.27,1014.05,214,25.54,1.41,-22,1
1617831056,2021-04-07 23:30,20.67,988.30,1014.09,214,25.54,1.41,-22,1
1617831176,2021-04-07 23:32,20.69,987.57,1013.35,214,25.57,1.44,-21,1
1617831236,2021-04-07 23:33,20.55,988.12,1013.91,214,25.56,1.34,-26,1
1617831297,2021-04-07 23:34,20.84,988.25,1014.03,214,25.57,1.54,-19,1
1617831357,2021-04-07 23:35,20.68,988.27,1014.05,214,25.56,1.43,-20,1
1617831417,2021-04-07 23:36,20.79,988.30,1014.08,214,25.57,1.51,-25,1
1617831477,2021-04-07 23:37,20.57,988.31,1014.09,214,25.57,1.36,-26,1
1617831597,2021-04-07 23:39,20.68,988.33,1014.11,214,25.57,1.44,-24,1
1617831658,2021-04-07 23:40,20.68,988.32,1014.10,214,25.57,1.44,-26,1
1617831718,2021-04-07 23:41,20.67,988.33,1014.11,214,25.57,1.43,-27,1
1617831778,2021-04-07 23:42,20.69,988.32,1014.11,214,25.56,1.44,-24,1
1617831838,2021-04-07 23:43,20.68,988.28,1014.06,214,25.56,1.43,-27,1
1617831898,2021-04-07 23:44,20.71,988.31,1014.09,214,25.57,1.45,-25,1
1617831958,2021-04-07 23:45,20.68,988.31,1014.09,214,25.57,1.44,-26,1
1617832018,2021-04-07 23:46,20.67,988.26,1014.05,214,25.57,1.43,-25,1
1617832079,2021-04-07 23:47,20.68,988.29,1014.08,214,25.57,1.44,-21,1
1617832139,2021-04-07 23:48,20.68,988.29,1014.07,214,25.57,1.44,-29,1
1617832199,2021-04-07 23:49,20.68,988.25,1014.03,214,25.57,1.44,-20,1
1617832259,2021-04-07 23:50,20.67,988.27,1014.05,214,25.57,1.43,-21,1
1617832319,2021-04-07 23:51,20.68,988.29,1014.07,214,25.57,1.44,-23,1
1617832379,2021-04-07 23:52,20.68,988.28,1014.06,214,25.57,1.44,-24,1
1617832503,2021-04-07 23:55,20.71,988.28,1014.06,214,25.57,1.45,-20,1
1617832563,2021-04-07 23:56,20.71,988.29,1014.07,214,25.57,1.45,-23,1
1617832684,2021-04-07 23:58,20.68,988.28,1014.06,214,25.57,1.44,-26,1
1617832744,2021-04-07 23:59,20.49,988.29,1014.07,214,25.57,1.30,-24,1