1617832805,2021-04-08 00:00,20.66,988.30,1014.09,214,25.57,1.42,-24,1
1617832925,2021-04-08 00:02,20.70,988.32,1014.10,214,25.57,1.45,-25,1
1617832986,2021-04-08 00:03,20.71,988.30,1014.08,214,25.57,1.45,-23,1
1617833046,2021-04-08 00:04,20.68,988.26,1014.04,214,25.57,1.44,-21,1
1617833106,2021-04-08 00:05,20.70,988.26,1014.05,214,25.57,1.45,-22,1
1617833167,2021-04-08 00:06,20.71,988.23,1014.01,214,25.57,1.45,-26,1
1617833227,2021-04-08 00:07,20.68,988.27,1014.05,214,25.57,1.44,-22,1
1617833287,2021-04-08 00:08,20.70,988.29,1014.07,214,25.57,1.45,-22,1
1617833348,2021-04-08 00:09,20.70,988.27,1014.05,214,25.58,1.45,-26,1
1617833408,2021-04-08 00:10,20.67,988.27,1014.06,214,25.58,1.44,-27,1
1617833468,2021-04-08 00:11,20.30,988.27,1014.05,214,25.58,1.19,-25,1
1617833529,2021-04-08 00:12,20.64,988.26,1014.04,214,25.57,1.41,-23,1
1617833589,2021-04-08 00:13,20.63,988.27,1014.05,214,25.57,1.40,-27,1
1617833649,2021-04-08 00:14,20.63,988.29,1014.08,214,25.56,1.39,-22,1
1617833710,2021-04-08 00:15,20.64,988.30,1014.09,214,25.55,1.39,-25,1
1617833770,2021-04-08 00:16,20.65,988.29,1014.07,214,25.53,1.38,-24,1
1617833830,2021-04-08 00:17,20.65,988.28,1014.06,214,25.52,1.37,-24,1
1617833891,2021-04-08 00:18,20.65,988.30,1014.09,214,25.50,1.36,-23,1
1617833951,2021-04-08 00:19,20.67,988.32,1014.10,214,25.49,1.36,-26,1
1617834012,2021-04-08 00:20,20.69,988.30,1014.08,214,25.47,1.36,-24,1
1617834072,2021-04-08 00:21,20.69,988.32,1014.11,214,25.46,1.35,-24,1
1617834132,2021-04-08 00:22,20.70,988.31,1014.09,214,25.43,1.33,-23,1
1617834193,2021-04-08 00:23,20.72,988.33,1014.12,214,25.42,1.34,-25,1
1617834253,2021-04-08 00:24,20.72,988.29,1014.08,214,25.39,1.31,-25,1
1617834313,2021-04-08 00:25,20.72,988.29,1014.08,214,25.38,1.30,-23,1
1617834374,2021-04-08 00:26,20.77,988.30,1014.08,214,25.37,1.33,-24,1
1617834434,2021-04-08 00:27,20.77,988.28,1014.06,214,25.35,1.32,-22,1
1617834494,2021-04-08 00:28,20.77,988.25,1014.04,214,25.33,1.30,-22,1
1617834555,2021-04-08 00:29,20.79,988.25,1014.03,214,25.31,1.30,-23,1
1617834615,2021-04-08 00:30,20.79,988.24,1014.02,214,25.30,1.29,-24,1
1617834676,2021-04-08 00:31,20.81,988.26,1014.04,214,25.28,1.29,-29,1
1617834736,2021-04-08 00:32,20.82,988.25,1014.03,214,25.28,1.29,-22,1
1617834796,2021-04-08 00:33,20.83,988.27,1014.05,214,25.26,1.28,-21,1
1617834857,2021-04-08 00:34,20.84,988.30,1014.09,214,25.25,1.28,-24,1
1617834917,2021-04-08 00:35,20.86,988.27,1014.05,214,25.23,1.27,-18,1
1617834977,2021-04-08 00:36,20.88,988.25,1014.03,214,25.21,1.27,-26,1
1617835037,2021-04-08 00:37,20.89,988.30,1014.08,214,25.21,1.28,-21,1
1617835098,2021-04-08 00:38,20.90,988.25,1014.04,214,25.18,1.26,-23,1
1617835218,2021-04-08 00:40,20.69,988.27,1014.05,214,25.17,1.11,-23,1
1617835279,2021-04-08 00:41,20.92,988.29,1014.07,214,25.16,1.26,-23,1
1617835339,2021-04-08 00:42,20.92,988.30,1014.08,214,25.15,1.25,-20,1
1617835400,2021-04-08 00:43,20.94,988.29,1014.07,214,25.14,1.25,-22,1
1617835460,2021-04-08 00:44,20.93,988.30,1014.08,214,25.13,1.24,-21,1
1617835520,2021-04-08 00:45,20.94,988.28,1014.06,214,25.12,1.24,-29,1
1617835641,2021-04-08 00:47,20.96,988.29,1014.07,214,25.09,1.22,-27,1
1617835701,2021-04-08 00:48,20.95,988.27,1014.05,214,25.09,1.22,-23,1
1617835762,2021-04-08 00:49,20.96,988.25,1014.03,214,25.07,1.21,-26,1
1617835822,2021-04-08 00:50,20.98,988.29,1014.07,214,25.07,1.22,-24,1
1617835882,2021-04-08 00:51,20.96,988.25,1014.04,214,25.06,1.20,-23,1
1617835943,2021-04-08 00:52,20.97,988.24,1014.03,214,25.05,1.20,-18,1
1617836003,2021-04-08 00:53,20.98,988.26,1014.04,214,25.04,1.20,-26,1
1617836063,2021-04-08 00:54,20.99,988.31,1014.09,214,25.05,1.21,-23,1
1617836124,2021-04-08 00:55,20.98,988.29,1014.07,214,25.03,1.19,-24,1
1617836184,2021-04-08 00:56,20.86,988.25,1014.03,214,25.03,1.11,-24,1
1617836305,2021-04-08 00:58,20.99,988.26,1014.04,214,25.02,1.19,-24,1
1617836365,2021-04-08 00:59,21.11,988.27,1014.05,214,25.01,1.26,-25,1
1617836425,2021-04-08 01:00,21.00,988.26,1014.04,214,25.01,1.19,-27,1
1617836486,2021-04-08 01:01,21.01,988.28,1014.06,214,25.01,1.19,-24,1
1617836546,2021-04-08 01:02,21.04,988.28,1014.07,214,25.00,1.21,-24,1
1617836607,2021-04-08 01:03,21.02,988.28,1014.07,214,24.99,1.18,-26,1
1617836667,2021-04-08 01:04,21.02,988.32,1014.11,214,24.99,1.18,-22,1
1617836727,2021-04-08 01:05,21.02,988.30,1014.09,214,24.99,1.18,-24,1
1617836788,2021-04-08 01:06,21.01,988.29,1014.08,214,24.98,1.17,-25,1
1617836848,2021-04-08 01:07,20.85,988.28,1014.07,214,24.98,1.06,-26,1
1617836908,2021-04-08 01:08,21.04,988.27,1014.06,214,24.97,1.18,-21,1
1617836969,2021-04-08 01:09,21.04,988.30,1014.08,214,24.97,1.18,-19,1
1617837029,2021-04-08 01:10,21.04,988.26,1014.04,214,24.96,1.17,-25,1
1617837089,2021-04-08 01:11,21.04,988.29,1014.08,214,24.96,1.17,-21,1
1617837150,2021-04-08 01:12,21.03,988.25,1014.04,214,24.96,1.16,-29,1
1617837270,2021-04-08 01:14,21.08,988.26,1014.04,214,24.94,1.18,-24,1
1617837331,2021-04-08 01:15,21.02,988.26,1014.04,214,24.94,1.14,-20,1
1617837391,2021-04-08 01:16,21.03,988.24,1014.02,214,24.94,1.15,-24,1
1617837451,2021-04-08 01:17,21.05,988.27,1014.05,214,24.94,1.16,-26,1
1617837512,2021-04-08 01:18,21.03,988.26,1014.04,214,24.94,1.15,-25,1
1617837572,2021-04-08 01:19,21.04,988.28,1014.06,214,24.93,1.15,-25,1
1617837693,2021-04-08 01:21,21.04,988.26,1014.04,214,24.93,1.15,-21,1
1617837814,2021-04-08 01:23,21.03,988.26,1014.04,214,24.92,1.13,-27,1
1617837874,2021-04-08 01:24,21.04,988.23,1014.02,214,24.92,1.14,-23,1
1617837995,2021-04-08 01:26,21.04,988.23,1014.02,214,24.91,1.13,-25,1
1617838115,2021-04-08 01:28,21.07,988.21,1013.99,214,24.91,1.15,-20,1
1617838176,2021-04-08 01:29,21.32,988.20,1013.99,214,24.91,1.31,-26,1
1617838236,2021-04-08 01:30,21.06,988.20,1013.98,214,24.90,1.13,-24,1
1617838296,2021-04-08 01:31,21.02,988.18,1013.96,214,24.90,1.10,-25,1
1617838357,2021-04-08 01:32,21.05,988.17,1013.95,214,24.90,1.13,-27,1
1617838417,2021-04-08 01:33,21.17,988.15,1013.94,214,24.89,1.20,-23,1
1617838538,2021-04-08 01:35,21.06,988.16,1013.95,214,24.89,1.13,-21,1
1617838599,2021-04-08 01:36,21.06,988.17,1013.96,214,24.89,1.13,-19,1
1617838781,2021-04-08 01:39,21.22,988.18,1013.96,214,24.88,1.23,-24,1
1617838841,2021-04-08 01:40,21.06,988.17,1013.95,214,24.88,1.12,-22,1
1617838902,2021-04-08 01:41,21.07,988.16,1013.94,214,24.87,1.12,-46,1
1617838962,2021-04-08 01:42,21.44,988.16,1013.95,214,24.88,1.37,-25,1
1617839023,2021-04-08 01:43,21.06,988.15,1013.94,214,24.88,1.12,-23,1
1617839083,2021-04-08 01:44,21.06,988.15,1013.93,214,24.87,1.11,-23,1
1617839144,2021-04-08 01:45,21.06,988.15,1013.94,214,24.86,1.10,-24,1
1617839204,2021-04-08 01:46,20.72,988.17,1013.96,214,24.87,0.88,-26,1
1617839265,2021-04-08 01:47,21.07,988.14,1013.92,214,24.86,1.11,-23,1
1617839325,2021-04-08 01:48,21.06,988.16,1013.95,214,24.87,1.11,-28,1
1617839385,2021-04-08 01:49,21.06,988.19,1013.97,214,24.86,1.10,-22,1
1617839446,2021-04-08 01:50,21.07,988.19,1013.97,214,24.86,1.11,-20,1
1617839506,2021-04-08 01:51,21.06,988.18,1013.97,214,24.86,1.10,-20,1
1617839566,2021-04-08 01:52,21.07,988.20,1013.98,214,24.86,1.11,-28,1
1617839626,2021-04-08 01:53,21.07,988.21,1013.99,214,24.86,1.11,-22,1
1617839687,2021-04-08 01:54,21.07,988.17,1013.95,214,24.86,1.11,-23,1
1617839747,2021-04-08 01:55,21.06,988.18,1013.96,214,24.86,1.10,-26,1
1617839807,2021-04-08 01:56,21.06,988.18,1013.96,214,24.85,1.09,-21,1
1617839868,2021-04-08 01:57,21.06,988.19,1013.97,214,24.85,1.09,-23,1
1617839928,2021-04-08 01:58,21.05,988.19,1013.98,214,24.86,1.09,-25,1
1617839988,2021-04-08 01:59,21.22,988.22,1014.00,214,24.84,1.19,-19,1
1617840049,2021-04-08 02:00,21.06,988.21,1013.99,214,24.85,1.09,-28,1
1617840109,2021-04-08 02:01,21.06,988.18,1013.96,214,24.84,1.08,-29,1
1617840169,2021-04-08 02:02,21.06,988.21,1014.00,214,24.85,1.09,-20,1
1617840229,2021-04-08 02:03,21.06,988.21,1013.99,214,24.84,1.08,-25,1
1617840290,2021-04-08 02:04,21.06,988.21,1013.99,214,24.85,1.09,-28,1
1617840410,2021-04-08 02:06,21.06,988.19,1013.97,214,24.84,1.08,-24,1
1617840471,2021-04-08 02:07,21.05,988.21,1013.99,214,24.85,1.08,-22,1
1617840531,2021-04-08 02:08,21.04,988.20,1013.98,214,24.85,1.08,-25,1
1617840591,2021-04-08 02:09,21.28,988.16,1013.95,214,24.85,1.23,-22,1
1617840652,2021-04-08 02:10,21.13,988.15,1013.93,214,24.85,1.14,-25,1
1617840712,2021-04-08 02:11,21.01,988.15,1013.93,214,24.85,1.06,-24,1
1617840772,2021-04-08 02:12,21.05,988.15,1013.93,214,24.84,1.08,-22,1
1617840833,2021-04-08 02:13,21.02,988.15,1013.94,214,24.85,1.07,-25,1
1617840893,2021-04-08 02:14,21.03,988.12,1013.90,214,24.84,1.07,-21,1
1617840953,2021-04-08 02:15,21.05,988.12,1013.90,214,24.84,1.08,-24,1
1617841013,2021-04-08 02:16,21.04,988.11,1013.89,214,24.84,1.07,-26,1
1617841074,2021-04-08 02:17,21.14,988.10,1013.89,214,24.84,1.14,-23,1
1617841134,2021-04-08 02:18,21.02,988.10,1013.88,214,24.84,1.06,-23,1
1617841255,2021-04-08 02:20,21.07,988.12,1013.90,214,24.84,1.09,-26,1
1617841315,2021-04-08 02:21,21.02,988.13,1013.92,214,24.84,1.06,-24,1
1617841375,2021-04-08 02:22,20.86,988.18,1013.96,214,24.84,0.95,-24,1
1617841435,2021-04-08 02:23,21.01,988.17,1013.96,214,24.83,1.04,-24,1
1617841495,2021-04-08 02:24,21.02,988.22,1014.00,214,24.84,1.06,-21,1
1617841555,2021-04-08 02:25,21.00,988.21,1014.00,214,24.69,0.92,-27,1
1617841615,2021-04-08 02:26,21.01,988.22,1014.00,214,24.43,0.71,-27,1
1617841675,2021-04-08 02:27,21.03,988.20,1013.98,214,24.60,0.87,-22,1
1617841736,2021-04-08 02:28,21.00,988.24,1014.02,214,24.79,1.00,-23,1
1617841856,2021-04-08 02:30,20.99,988.26,1014.04,214,24.84,1.04,-24,1
1617841916,2021-04-08 02:31,20.99,988.29,1014.07,214,24.45,0.71,-26,1
1617841976,2021-04-08 02:32,21.03,988.24,1014.02,214,24.68,0.93,-23,1
1617842036,2021-04-08 02:33,21.04,988.22,1014.01,214,24.80,1.04,-20,1
1617842096,2021-04-08 02:34,21.00,988.24,1014.02,214,24.80,1.01,-19,1
1617842156,2021-04-08 02:35,20.99,987.93,1013.71,214,24.82,1.02,-24,1
1617842217,2021-04-08 02:36,21.01,987.47,1013.25,214,24.83,1.05,-22,1
1617842337,2021-04-08 02:38,20.98,988.10,1013.88,214,24.83,1.02,-27,1
1617842397,2021-04-08 02:39,20.98,988.09,1013.87,214,24.84,1.03,-24,1
1617842457,2021-04-08 02:40,20.96,988.15,1013.93,214,24.83,1.01,-24,1
1617842517,2021-04-08 02:41,20.98,988.17,1013.95,214,24.83,1.02,-26,1
1617842577,2021-04-08 02:42,20.99,987.69,1013.48,214,24.83,1.03,-24,1
1617842637,2021-04-08 02:43,20.98,988.02,1013.80,214,24.82,1.01,-23,1
1617842697,2021-04-08 02:44,20.99,988.00,1013.78,214,24.83,1.03,-21,1
1617842757,2021-04-08 02:45,20.97,988.13,1013.91,214,24.83,1.02,-25,1
1617842818,2021-04-08 02:46,20.96,988.12,1013.91,214,24.82,1.00,-25,1
1617842878,2021-04-08 02:47,20.97,988.15,1013.94,214,24.83,1.02,-27,1
1617842938,2021-04-08 02:48,20.96,988.15,1013.94,214,24.83,1.01,-24,1
1617842998,2021-04-08 02:49,20.96,988.15,1013.93,214,24.82,1.00,-25,1
1617843058,2021-04-08 02:50,20.95,988.16,1013.94,214,24.83,1.00,-23,1
1617843238,2021-04-08 02:53,20.95,988.14,1013.92,214,24.81,0.98,-22,1
1617843299,2021-04-08 02:54,20.95,988.16,1013.94,214,24.81,0.98,-26,1
1617843359,2021-04-08 02:55,20.93,988.18,1013.96,214,24.82,0.98,-24,1
1617843419,2021-04-08 02:56,20.93,988.19,1013.97,214,24.82,0.98,-25,1
1617843479,2021-04-08 02:57,20.93,988.20,1013.98,214,24.82,0.98,-22,1
1617843539,2021-04-08 02:58,20.93,988.21,1013.99,214,24.82,0.98,-20,1
1617843599,2021-04-08 02:59,20.95,988.20,1013.98,214,24.82,0.99,-26,1
1617843659,2021-04-08 03:00,20.93,988.19,1013.97,214,24.81,0.98,-24,1
1617843719,2021-04-08 03:01,20.92,988.22,1014.00,214,24.81,0.97,-25,1
1617843779,2021-04-08 03:02,20.91,988.21,1013.99,214,24.81,0.96,-29,1
1617843840,2021-04-08 03:04,20.97,988.18,1013.96,214,24.81,1.00,-25,1
1617843900,2021-04-08 03:05,20.64,988.27,1014.05,214,24.81,0.78,-26,1
1617843960,2021-04-08 03:06,20.92,988.26,1014.04,214,24.82,0.98,-22,1
1617844023,2021-04-08 03:07,20.92,988.25,1014.04,214,24.81,0.97,-20,1
1617844083,2021-04-08 03:08,20.92,988.26,1014.05,214,24.81,0.97,-25,1
1617844204,2021-04-08 03:10,20.91,988.22,1014.00,214,24.81,0.96,-27,1
1617844264,2021-04-08 03:11,20.91,988.25,1014.03,214,24.81,0.96,-30,1
1617844385,2021-04-08 03:13,20.92,988.23,1014.02,214,24.81,0.97,-22,1
1617844445,2021-04-08 03:14,20.91,988.29,1014.07,214,24.81,0.96,-21,1
1617844505,2021-04-08 03:15,20.89,988.27,1014.06,214,24.81,0.95,-27,1
1617844566,2021-04-08 03:16,20.90,988.24,1014.02,214,24.81,0.95,-25,1
1617844626,2021-04-08 03:17,20.90,988.25,1014.03,214,24.81,0.95,-22,1
1617844686,2021-04-08 03:18,20.90,988.28,1014.06,214,24.81,0.95,-27,1
1617844747,2021-04-08 03:19,20.90,988.26,1014.04,214,24.80,0.95,-26,1
1617844807,2021-04-08 03:20,20.91,988.28,1014.06,214,24.81,0.96,-29,1
1617844867,2021-04-08 03:21,20.90,988.29,1014.07,214,24.81,0.95,-25,1
1617844927,2021-04-08 03:22,20.89,988.29,1014.07,214,24.80,0.94,-23,1
1617844988,2021-04-08 03:23,20.89,988.27,1014.05,214,24.81,0.95,-24,1
1617845048,2021-04-08 03:24,20.89,988.31,1014.09,214,24.81,0.95,-22,1
1617845108,2021-04-08 03:25,20.84,988.32,1014.10,214,24.80,0.90,-22,1
1617845169,2021-04-08 03:26,20.88,988.29,1014.07,214,24.81,0.94,-22,1
1617845229,2021-04-08 03:27,20.87,988.28,1014.06,214,24.80,0.92,-28,1
1617845289,2021-04-08 03:28,20.87,988.26,1014.05,214,24.80,0.92,-23,1
1617845350,2021-04-08 03:29,20.86,988.28,1014.06,214,24.81,0.93,-19,1
1617845410,2021-04-08 03:30,20.87,988.26,1014.04,214,24.80,0.92,-25,1
1617845470,2021-04-08 03:31,20.87,988.26,1014.04,214,24.80,0.92,-24,1
1617845531,2021-04-08 03:32,20.86,988.26,1014.04,214,24.80,0.92,-25,1
1617845591,2021-04-08 03:33,20.86,988.28,1014.06,214,24.80,0.92,-24,1
1617845712,2021-04-08 03:35,20.86,988.27,1014.05,214,24.80,0.92,-27,1
1617845772,2021-04-08 03:36,20.87,988.27,1014.06,214,24.79,0.92,-24,1
1617845832,2021-04-08 03:37,20.83,988.28,1014.06,214,24.80,0.90,-20,1
1617845892,2021-04-08 03:38,20.86,988.29,1014.07,214,24.80,0.92,-33,1
1617845953,2021-04-08 03:39,20.85,988.28,1014.06,214,24.80,0.91,-25,1
1617846013,2021-04-08 03:40,20.86,988.28,1014.06,214,24.80,0.92,-30,1
1617846073,2021-04-08 03:41,20.83,988.30,1014.08,214,24.79,0.89,-28,1
1617846134,2021-04-08 03:42,20.83,988.29,1014.08,214,24.79,0.89,-21,1
1617846194,2021-04-08 03:43,20.83,988.28,1014.07,214,24.79,0.89,-28,1
1617846254,2021-04-08 03:44,20.86,988.30,1014.08,214,24.79,0.91,-20,1
1617846315,2021-04-08 03:45,20.83,988.28,1014.06,214,24.79,0.89,-28,1
1617846435,2021-04-08 03:47,20.82,988.27,1014.05,214,24.78,0.88,-24,1
1617846496,2021-04-08 03:48,20.83,988.29,1014.07,214,24.79,0.89,-29,1
1617846556,2021-04-08 03:49,20.85,988.27,1014.05,214,24.79,0.90,-23,1
1617846616,2021-04-08 03:50,20.82,988.26,1014.04,214,24.79,0.89,-28,1
1617846677,2021-04-08 03:51,20.81,988.25,1014.03,214,24.78,0.87,-27,1
1617846737,2021-04-08 03:52,20.82,988.25,1014.03,214,24.79,0.89,-23,1
1617846797,2021-04-08 03:53,20.81,988.25,1014.03,214,24.79,0.88,-28,1
1617846857,2021-04-08 03:54,20.81,988.23,1014.02,214,24.78,0.87,-24,1
1617846918,2021-04-08 03:55,20.81,988.28,1014.06,214,24.78,0.87,-22,1
1617846978,2021-04-08 03:56,20.81,988.25,1014.03,214,24.78,0.87,-24,1
1617847038,2021-04-08 03:57,20.81,988.26,1014.05,214,24.79,0.88,-24,1
1617847099,2021-04-08 03:58,20.80,988.26,1014.04,214,24.78,0.86,-20,1
1617847159,2021-04-08 03:59,20.79,988.25,1014.03,214,24.78,0.86,-24,1
1617847219,2021-04-08 04:00,20.80,988.24,1014.03,214,24.77,0.85,-25,1
1617847280,2021-04-08 04:01,20.80,988.18,1013.96,214,24.78,0.86,-23,1
1617847340,2021-04-08 04:02,20.78,988.20,1013.98,214,24.78,0.85,-27,1
1617847400,2021-04-08 04:03,20.79,988.18,1013.97,214,24.78,0.86,-27,1
1617847461,2021-04-08 04:04,20.77,988.18,1013.96,214,24.78,0.84,-23,1
1617847521,2021-04-08 04:05,20.80,988.16,1013.95,214,24.78,0.86,-22,1
1617847581,2021-04-08 04:06,20.77,988.18,1013.96,214,24.78,0.84,-21,1
1617847642,2021-04-08 04:07,20.78,988.19,1013.97,214,24.77,0.84,-22,1
1617847702,2021-04-08 04:08,20.76,988.21,1013.99,214,24.78,0.83,-21,1
1617847762,2021-04-08 04:09,20.78,988.22,1014.00,214,24.78,0.85,-27,1
1617847822,2021-04-08 04:10,20.77,988.24,1014.02,214,24.78,0.84,-23,1
1617847883,2021-04-08 04:11,20.79,988.21,1013.99,214,24.78,0.86,-23,1
1617847943,2021-04-08 04:12,20.80,988.22,1014.01,214,24.78,0.86,-18,1
1617848003,2021-04-08 04:13,20.78,988.22,1014.00,214,24.78,0.85,-23,1
1617848064,2021-04-08 04:14,20.78,988.24,1014.02,214,24.78,0.85,-26,1
1617848124,2021-04-08 04:15,20.76,988.22,1014.00,214,24.78,0.83,-27,1
1617848184,2021-04-08 04:16,20.77,988.19,1013.98,214,24.78,0.84,-27,1
1617848244,2021-04-08 04:17,20.75,988.18,1013.97,214,24.78,0.83,-20,1
1617848305,2021-04-08 04:18,20.76,988.21,1013.99,214,24.78,0.83,-21,1
1617848365,2021-04-08 04:19,20.75,988.17,1013.95,214,24.77,0.82,-24,1
1617848486,2021-04-08 04:21,20.75,988.17,1013.95,214,24.77,0.82,-21,1
1617848606,2021-04-08 04:23,20.74,988.19,1013.97,214,24.78,0.82,-21,1
1617848667,2021-04-08 04:24,20.74,988.16,1013.94,214,24.77,0.81,-28,1
1617848727,2021-04-08 04:25,20.74,988.15,1013.94,214,24.77,0.81,-24,1
1617848787,2021-04-08 04:26,20.74,988.15,1013.94,214,24.77,0.81,-26,1
1617848848,2021-04-08 04:27,20.72,988.16,1013.95,214,24.78,0.81,-20,1
1617848908,2021-04-08 04:28,20.72,988.17,1013.96,214,24.77,0.80,-24,1
1617848968,2021-04-08 04:29,20.82,988.17,1013.96,214,24.77,0.87,-22,1
1617849028,2021-04-08 04:30,20.72,988.18,1013.97,214,24.77,0.80,-26,1
1617849089,2021-04-08 04:31,20.72,988.19,1013.97,214,24.77,0.80,-24,1
1617849209,2021-04-08 04:33,20.71,988.16,1013.95,214,24.77,0.80,-26,1
1617849270,2021-04-08 04:34,20.71,988.16,1013.95,214,24.77,0.80,-24,1
1617849330,2021-04-08 04:35,20.70,988.19,1013.98,214,24.77,0.79,-22,1
1617849390,2021-04-08 04:36,20.71,988.16,1013.94,214,24.77,0.80,-25,1
1617849451,2021-04-08 04:37,20.70,988.19,1013.97,214,24.76,0.78,-23,1
1617849511,2021-04-08 04:38,20.71,988.20,1013.98,214,24.77,0.80,-21,1
1617849571,2021-04-08 04:39,20.71,988.20,1013.98,214,24.77,0.80,-21,1
1617849632,2021-04-08 04:40,20.70,988.20,1013.99,214,24.77,0.79,-25,1
1617849692,2021-04-08 04:41,20.71,988.25,1014.03,214,24.77,0.80,-23,1
1617849752,2021-04-08 04:42,20.71,988.25,1014.04,214,24.77,0.80,-24,1
1617849812,2021-04-08 04:43,20.69,988.28,1014.07,214,24.77,0.78,-19,1
1617849873,2021-04-08 04:44,20.69,988.29,1014.07,214,24.76,0.77,-27,1
1617849933,2021-04-08 04:45,20.69,988.29,1014.07,214,24.76,0.77,-26,1
1617850054,2021-04-08 04:47,20.68,988.28,1014.06,214,24.76,0.77,-27,1
1617850114,2021-04-08 04:48,20.68,988.31,1014.09,214,24.76,0.77,-24,1
1617850174,2021-04-08 04:49,20.69,988.31,1014.09,214,24.77,0.78,-26,1
1617850355,2021-04-08 04:52,20.67,988.29,1014.08,214,24.77,0.77,-20,1
1617850416,2021-04-08 04:53,20.77,988.32,1014.10,214,24.77,0.83,-25,1
1617850476,2021-04-08 04:54,20.67,988.31,1014.09,214,24.76,0.76,-27,1
1617850597,2021-04-08 04:56,20.67,988.34,1014.13,214,24.77,0.77,-23,1
1617850657,2021-04-08 04:57,20.66,988.34,1014.12,214,24.76,0.75,-25,1
1617850717,2021-04-08 04:58,20.67,988.34,1014.12,214,24.76,0.76,-23,1
1617850777,2021-04-08 04:59,20.67,988.35,1014.13,214,24.77,0.77,-22,1
1617850838,2021-04-08 05:00,20.65,988.36,1014.15,214,24.76,0.74,-24,1
1617850898,2021-04-08 05:01,20.67,988.38,1014.16,214,24.77,0.77,-23,1
1617850958,2021-04-08 05:02,20.65,988.36,1014.15,214,24.76,0.74,-22,1
1617851019,2021-04-08 05:03,20.64,988.38,1014.16,214,24.76,0.74,-27,1
1617851079,2021-04-08 05:04,20.65,988.34,1014.13,214,24.49,0.52,-23,1
1617851139,2021-04-08 05:05,20.65,988.40,1014.18,214,24.77,0.75,-25,1
1617851199,2021-04-08 05:06,20.65,988.33,1014.11,214,24.76,0.74,-24,1
1617851260,2021-04-08 05:07,20.68,988.37,1014.15,214,24.76,0.77,-22,1
1617851320,2021-04-08 05:08,20.62,988.35,1014.13,214,24.76,0.73,-22,1
1617851380,2021-04-08 05:09,20.61,988.39,1014.18,214,24.76,0.72,-20,1
1617851440,2021-04-08 05:10,20.47,988.32,1014.10,214,24.75,0.62,-25,1
1617851501,2021-04-08 05:11,20.62,988.38,1014.17,214,24.76,0.73,-30,1
1617851561,2021-04-08 05:12,20.62,988.38,1014.16,214,24.76,0.73,-25,1
1617851621,2021-04-08 05:13,20.62,988.38,1014.16,214,24.76,0.73,-26,1
1617851682,2021-04-08 05:14,20.62,988.38,1014.17,214,24.76,0.73,-28,1
1617851742,2021-04-08 05:15,20.61,988.36,1014.14,214,24.76,0.72,-23,1
1617851802,2021-04-08 05:16,20.62,988.38,1014.16,214,24.76,0.73,-23,1
1617851863,2021-04-08 05:17,20.59,988.36,1014.14,214,24.76,0.71,-25,1
1617851923,2021-04-08 05:18,20.60,988.33,1014.11,214,24.76,0.71,-25,1
1617851983,2021-04-08 05:19,20.59,988.36,1014.14,214,24.75,0.70,-24,1
1617852044,2021-04-08 05:20,20.61,988.31,1014.09,214,24.75,0.71,-21,1
1617852104,2021-04-08 05:21,20.60,988.31,1014.10,214,24.76,0.71,-28,1
1617852164,2021-04-08 05:22,20.60,988.31,1014.10,214,24.76,0.71,-26,1
1617852224,2021-04-08 05:23,20.69,988.31,1014.09,214,24.76,0.77,-24,1
1617852285,2021-04-08 05:24,20.60,988.32,1014.10,214,24.76,0.71,-22,1
1617852345,2021-04-08 05:25,20.59,988.31,1014.09,214,24.76,0.71,-24,1
1617852405,2021-04-08 05:26,20.55,988.28,1014.07,214,24.76,0.68,-25,1
1617852466,2021-04-08 05:27,20.59,988.30,1014.09,214,24.76,0.71,-23,1
1617852526,2021-04-08 05:28,20.67,988.25,1014.03,214,24.76,0.76,-24,1
1617852586,2021-04-08 05:29,20.59,988.30,1014.08,214,24.75,0.70,-26,1
1617852647,2021-04-08 05:30,20.58,988.29,1014.08,214,24.76,0.70,-26,1
1617852707,2021-04-08 05:31,20.59,988.28,1014.07,214,24.75,0.70,-30,1
1617852767,2021-04-08 05:32,20.58,988.34,1014.12,214,24.75,0.69,-26,1
1617852827,2021-04-08 05:33,20.59,988.32,1014.10,214,24.74,0.69,-23,1
1617852888,2021-04-08 05:34,20.59,988.31,1014.09,214,24.74,0.69,-28,1
1617852948,2021-04-08 05:35,20.57,988.33,1014.12,214,24.75,0.68,-20,1
1617853069,2021-04-08 05:37,20.57,988.33,1014.11,214,24.74,0.67,-26,1
1617853129,2021-04-08 05:38,20.56,988.35,1014.13,214,24.74,0.67,-27,1
1617853189,2021-04-08 05:39,20.58,988.35,1014.13,214,24.74,0.68,-24,1
1617853250,2021-04-08 05:40,20.56,988.34,1014.12,214,24.73,0.66,-23,1
1617853310,2021-04-08 05:41,20.57,988.36,1014.14,214,24.74,0.67,-25,1
1617853370,2021-04-08 05:42,20.56,988.36,1014.14,214,24.74,0.67,-24,1
1617853431,2021-04-08 05:43,20.56,988.37,1014.15,214,24.74,0.67,-22,1
1617853491,2021-04-08 05:44,20.56,988.38,1014.16,214,24.74,0.67,-22,1
1617853551,2021-04-08 05:45,20.55,988.40,1014.18,214,24.74,0.66,-21,1
1617853611,2021-04-08 05:46,20.56,988.41,1014.19,214,24.74,0.67,-21,1
1617853672,2021-04-08 05:47,20.55,988.45,1014.24,214,24.74,0.66,-25,1
1617853732,2021-04-08 05:48,20.56,988.42,1014.20,214,24.74,0.67,-23,1
1617853792,2021-04-08 05:49,20.53,988.45,1014.23,214,24.73,0.64,-19,1
1617853853,2021-04-08 05:50,20.54,988.44,1014.22,214,24.73,0.64,-27,1
1617853913,2021-04-08 05:51,20.54,988.47,1014.25,214,24.73,0.64,-20,1
1617853973,2021-04-08 05:52,20.54,988.45,1014.24,214,24.74,0.65,-22,1
1617854034,2021-04-08 05:53,20.54,988.48,1014.27,214,24.74,0.65,-25,1
1617854094,2021-04-08 05:54,20.54,988.51,1014.29,214,24.75,0.66,-21,1
1617854154,2021-04-08 05:55,20.51,988.49,1014.27,214,24.74,0.64,-25,1
1617854215,2021-04-08 05:56,20.54,988.49,1014.27,214,24.74,0.65,-28,1
1617854275,2021-04-08 05:57,20.54,988.50,1014.28,214,24.73,0.64,-26,1
1617854335,2021-04-08 05:58,20.54,988.52,1014.30,214,24.74,0.65,-22,1
1617854395,2021-04-08 05:59,20.51,988.51,1014.29,214,24.74,0.64,-23,1
1617854515,2021-04-08 06:01,20.50,988.51,1014.29,214,24.74,0.63,-25,1
1617854576,2021-04-08 06:02,20.52,988.54,1014.32,214,24.74,0.64,-23,1
1617854636,2021-04-08 06:03,20.50,988.57,1014.36,214,24.46,0.40,-26,1
1617854696,2021-04-08 06:04,20.51,988.57,1014.35,214,24.17,0.17,-23,1
1617854756,2021-04-08 06:05,20.51,988.56,1014.34,214,24.58,0.50,-23,1
1617854876,2021-04-08 06:07,20.50,988.60,1014.39,214,24.73,0.62,-24,1
1617854936,2021-04-08 06:08,20.51,988.63,1014.41,214,24.37,0.33,-26,1
1617854996,2021-04-08 06:09,20.67,988.61,1014.40,214,24.19,0.28,-33,1
1617855056,2021-04-08 06:10,20.47,988.64,1014.43,214,24.60,0.49,-20,1
1617855116,2021-04-08 06:11,20.49,988.60,1014.38,214,24.69,0.58,-28,1
1617855237,2021-04-08 06:13,20.50,988.62,1014.40,214,24.73,0.62,-28,1
1617855297,2021-04-08 06:14,20.46,987.76,1013.55,214,24.73,0.59,-26,1
1617855357,2021-04-08 06:15,20.50,988.63,1014.42,214,24.73,0.62,-23,1
1617855417,2021-04-08 06:16,20.50,988.48,1014.26,214,24.73,0.62,-24,1
1617855477,2021-04-08 06:17,20.50,988.56,1014.35,214,24.73,0.62,-23,1
1617855538,2021-04-08 06:18,20.50,988.59,1014.38,214,24.73,0.62,-25,1
1617855598,2021-04-08 06:19,20.51,988.63,1014.41,214,24.73,0.63,-23,1
1617855658,2021-04-08 06:20,20.41,988.63,1014.41,214,24.73,0.56,-23,1
1617855718,2021-04-08 06:21,20.49,988.63,1014.42,214,24.72,0.61,-26,1
1617855778,2021-04-08 06:22,20.50,988.51,1014.29,214,24.73,0.62,-23,1
1617855838,2021-04-08 06:23,20.49,988.65,1014.44,214,24.73,0.61,-25,1
1617855898,2021-04-08 06:24,20.50,988.61,1014.39,214,24.73,0.62,-25,1
1617855959,2021-04-08 06:25,20.48,988.65,1014.43,214,24.73,0.61,-28,1
1617856019,2021-04-08 06:26,20.50,988.63,1014.41,214,24.72,0.61,-25,1
1617856079,2021-04-08 06:27,20.48,988.65,1014.44,214,24.73,0.61,-24,1
1617856139,2021-04-08 06:28,20.49,988.63,1014.42,214,24.73,0.61,-26,1
1617856199,2021-04-08 06:29,20.49,988.67,1014.45,214,24.72,0.61,-22,1
1617856260,2021-04-08 06:31,20.51,988.69,1014.47,214,24.73,0.63,-22,1
1617856320,2021-04-08 06:32,20.49,988.71,1014.49,214,24.72,0.61,-25,1
1617856380,2021-04-08 06:33,20.49,988.75,1014.53,214,24.72,0.61,-20,1
1617856440,2021-04-08 06:34,20.50,988.73,1014.51,214,24.73,0.62,-25,1
1617856500,2021-04-08 06:35,20.48,988.77,1014.55,214,24.73,0.61,-22,1
1617856560,2021-04-08 06:36,20.65,988.79,1014.57,214,24.72,0.71,-24,1
1617856620,2021-04-08 06:37,20.50,988.77,1014.55,214,24.73,0.62,-23,1
1617856743,2021-04-08 06:39,20.50,988.76,1014.55,214,24.73,0.62,-25,1
1617856804,2021-04-08 06:40,20.49,988.76,1014.54,214,24.73,0.61,-25,1
1617856864,2021-04-08 06:41,20.51,988.77,1014.55,214,24.73,0.63,-22,1
1617856924,2021-04-08 06:42,20.51,988.77,1014.55,214,24.72,0.62,-23,1
1617856984,2021-04-08 06:43,20.49,988.83,1014.61,214,24.72,0.61,-22,1
1617857045,2021-04-08 06:44,20.50,988.84,1014.63,214,24.73,0.62,-25,1
1617857105,2021-04-08 06:45,20.49,988.85,1014.64,214,24.73,0.61,-24,1
1617857165,2021-04-08 06:46,20.49,988.86,1014.65,214,24.72,0.61,-25,1
1617857226,2021-04-08 06:47,20.49,988.81,1014.60,214,24.72,0.61,-23,1
1617857286,2021-04-08 06:48,20.50,988.85,1014.64,214,24.73,0.62,-24,1
1617857346,2021-04-08 06:49,20.54,988.87,1014.66,214,24.73,0.64,-22,1
1617857407,2021-04-08 06:50,20.61,988.82,1014.60,214,24.73,0.70,-22,1
1617857467,2021-04-08 06:51,20.49,988.91,1014.69,214,24.72,0.61,-27,1
1617857527,2021-04-08 06:52,20.50,988.85,1014.63,214,24.72,0.61,-22,1
1617857588,2021-04-08 06:53,20.49,988.91,1014.69,214,24.73,0.61,-23,1
1617857648,2021-04-08 06:54,20.49,988.92,1014.71,214,24.73,0.61,-25,1
1617857708,2021-04-08 06:55,20.57,988.91,1014.70,214,24.73,0.67,-22,1
1617857769,2021-04-08 06:56,20.51,988.92,1014.70,214,24.72,0.62,-22,1
1617857829,2021-04-08 06:57,20.49,988.95,1014.73,214,24.73,0.61,-25,1
1617857889,2021-04-08 06:58,20.49,988.96,1014.74,214,24.73,0.61,-21,1
1617857949,2021-04-08 06:59,20.49,988.92,1014.70,214,24.73,0.61,-24,1
1617858010,2021-04-08 07:00,20.55,988.97,1014.75,214,24.74,0.66,-21,1
1617858070,2021-04-08 07:01,20.50,988.94,1014.72,214,24.73,0.62,-27,1
1617858130,2021-04-08 07:02,20.49,988.97,1014.76,214,24.74,0.62,-24,1
1617858191,2021-04-08 07:03,20.27,988.97,1014.76,214,24.74,0.47,-22,1
1617858251,2021-04-08 07:04,20.49,988.96,1014.75,214,24.73,0.61,-24,1
1617858311,2021-04-08 07:05,20.49,989.00,1014.78,214,24.74,0.62,-35,1
1617858372,2021-04-08 07:06,20.48,988.97,1014.76,214,24.74,0.61,-30,1
1617858432,2021-04-08 07:07,20.45,989.00,1014.78,214,24.74,0.59,-29,1
1617858492,2021-04-08 07:08,20.48,989.03,1014.81,214,24.74,0.61,-38,1
1617858553,2021-04-08 07:09,20.49,989.01,1014.79,214,24.74,0.62,-27,1
1617858613,2021-04-08 07:10,20.47,989.03,1014.81,214,24.74,0.61,-25,1
1617858673,2021-04-08 07:11,20.48,989.01,1014.79,214,24.75,0.62,-29,1
1617858733,2021-04-08 07:12,20.48,989.06,1014.84,214,24.75,0.62,-31,1
1617858794,2021-04-08 07:13,20.49,989.06,1014.84,214,24.75,0.63,-21,1
1617858854,2021-04-08 07:14,20.48,989.05,1014.84,214,24.74,0.61,-21,1
1617858914,2021-04-08 07:15,20.48,989.07,1014.85,214,24.74,0.61,-23,1
1617858975,2021-04-08 07:16,20.49,989.10,1014.88,214,24.74,0.62,-22,1
1617859095,2021-04-08 07:18,20.49,989.15,1014.93,214,24.75,0.63,-24,1
1617859156,2021-04-08 07:19,20.49,989.16,1014.95,214,24.74,0.62,-24,1
1617859216,2021-04-08 07:20,20.50,989.16,1014.95,214,24.74,0.63,-22,1
1617859276,2021-04-08 07:21,20.51,989.19,1014.97,214,24.74,0.64,-27,1
1617859337,2021-04-08 07:22,20.50,989.20,1014.98,214,24.74,0.63,-25,1
1617859397,2021-04-08 07:23,20.55,989.22,1015.01,214,24.74,0.66,-24,1
1617859457,2021-04-08 07:24,20.50,989.24,1015.02,214,24.74,0.63,-22,1
1617859518,2021-04-08 07:25,20.35,989.24,1015.02,214,24.74,0.53,-22,1
1617859578,2021-04-08 07:26,20.50,989.25,1015.03,214,24.74,0.63,-22,1
1617859698,2021-04-08 07:28,20.54,989.27,1015.05,214,24.74,0.65,-23,1
1617859759,2021-04-08 07:29,20.52,989.27,1015.05,214,24.74,0.64,-24,1
1617859879,2021-04-08 07:31,20.54,989.29,1015.08,214,24.73,0.64,-23,1
1617860000,2021-04-08 07:33,20.54,989.28,1015.07,214,24.73,0.64,-23,1
1617860060,2021-04-08 07:34,20.55,989.30,1015.08,214,24.71,0.63,-25,1
1617860121,2021-04-08 07:35,20.55,989.29,1015.08,214,24.73,0.65,-24,1
1617860181,2021-04-08 07:36,20.56,989.37,1015.15,214,24.73,0.66,-21,1
1617860241,2021-04-08 07:37,20.55,989.33,1015.11,214,24.73,0.65,-22,1
1617860301,2021-04-08 07:38,20.56,989.34,1015.12,214,24.73,0.66,-21,1
1617860362,2021-04-08 07:39,20.58,989.39,1015.17,214,24.72,0.66,-24,1
1617860422,2021-04-08 07:40,20.57,989.36,1015.15,214,24.73,0.67,-23,1
1617860482,2021-04-08 07:41,20.58,989.40,1015.18,214,24.73,0.67,-22,1
1617860543,2021-04-08 07:42,20.57,989.40,1015.18,214,24.73,0.67,-21,1
1617860603,2021-04-08 07:43,20.58,989.43,1015.21,214,24.73,0.67,-22,1
1617860663,2021-04-08 07:44,20.57,989.42,1015.20,214,24.73,0.67,-24,1
1617860723,2021-04-08 07:45,20.60,989.40,1015.18,214,24.72,0.68,-22,1
1617860784,2021-04-08 07:46,20.61,989.46,1015.24,214,24.73,0.70,-25,1
1617860844,2021-04-08 07:47,20.60,989.49,1015.27,214,24.71,0.67,-23,1
1617860904,2021-04-08 07:48,20.59,989.48,1015.26,214,24.72,0.67,-27,1
1617861025,2021-04-08 07:50,20.63,989.48,1015.26,214,24.72,0.70,-22,1
1617861085,2021-04-08 07:51,20.46,989.46,1015.25,214,24.71,0.57,-21,1
1617861145,2021-04-08 07:52,20.60,989.51,1015.29,214,24.72,0.68,-27,1
1617861206,2021-04-08 07:53,20.61,989.54,1015.32,214,24.73,0.70,-21,1
1617861266,2021-04-08 07:54,20.63,989.55,1015.34,214,24.72,0.70,-21,1
1617861326,2021-04-08 07:55,20.64,989.57,1015.35,214,24.72,0.71,-22,1
1617861387,2021-04-08 07:56,20.64,989.59,1015.37,214,24.72,0.71,-22,1
1617861447,2021-04-08 07:57,20.64,989.56,1015.35,214,24.72,0.71,-19,1
1617861507,2021-04-08 07:58,20.66,989.55,1015.34,214,24.72,0.72,-23,1
1617861568,2021-04-08 07:59,20.66,989.56,1015.34,214,24.72,0.72,-19,1
1617861628,2021-04-08 08:00,20.64,989.57,1015.36,214,24.72,0.71,-26,1
1617861749,2021-04-08 08:02,20.66,989.60,1015.38,214,24.72,0.72,-19,1
1617861809,2021-04-08 08:03,20.66,989.63,1015.42,214,24.72,0.72,-25,1
1617861869,2021-04-08 08:04,20.67,989.62,1015.40,214,24.72,0.72,-26,1
1617861930,2021-04-08 08:05,20.66,989.65,1015.43,214,24.72,0.72,-27,1
1617861990,2021-04-08 08:06,20.67,989.65,1015.44,214,24.72,0.72,-20,1
1617862050,2021-04-08 08:07,20.75,989.68,1015.47,214,24.72,0.78,-25,1
1617862111,2021-04-08 08:08,20.67,989.70,1015.49,214,24.71,0.71,-25,1
1617862171,2021-04-08 08:09,20.69,989.73,1015.51,214,24.71,0.73,-23,1
1617862231,2021-04-08 08:10,20.68,989.71,1015.49,214,24.72,0.73,-22,1
1617862292,2021-04-08 08:11,20.69,989.74,1015.52,214,24.71,0.73,-24,1
1617862352,2021-04-08 08:12,20.68,989.71,1015.49,214,24.71,0.72,-26,1
1617862412,2021-04-08 08:13,20.67,989.73,1015.51,214,24.72,0.72,-24,1
1617862473,2021-04-08 08:14,20.71,989.73,1015.51,214,24.72,0.75,-24,1
1617862533,2021-04-08 08:15,20.71,989.76,1015.55,214,24.71,0.74,-24,1
1617862653,2021-04-08 08:17,20.72,989.83,1015.61,214,24.72,0.76,-24,1
1617862774,2021-04-08 08:19,20.75,989.82,1015.61,214,24.71,0.77,-23,1
1617862834,2021-04-08 08:20,20.73,989.88,1015.67,214,24.72,0.77,-28,1
1617862895,2021-04-08 08:21,20.73,989.90,1015.69,214,24.71,0.76,-19,1
1617862955,2021-04-08 08:22,20.73,989.89,1015.67,214,24.71,0.76,-24,1
1617863015,2021-04-08 08:23,20.72,989.91,1015.69,214,24.71,0.75,-24,1
1617863076,2021-04-08 08:24,20.74,989.95,1015.73,214,24.72,0.77,-25,1
1617863136,2021-04-08 08:25,20.73,989.95,1015.73,214,24.71,0.76,-21,1
1617863196,2021-04-08 08:26,20.69,989.98,1015.76,214,24.72,0.74,-21,1
1617863257,2021-04-08 08:27,20.74,989.98,1015.76,214,24.71,0.77,-22,1
1617863317,2021-04-08 08:28,20.75,990.00,1015.79,214,24.71,0.77,-23,1
1617863377,2021-04-08 08:29,20.75,990.05,1015.83,214,24.72,0.78,-25,1
1617863438,2021-04-08 08:30,20.77,990.00,1015.78,214,24.71,0.78,-24,1
1617863498,2021-04-08 08:31,20.77,990.02,1015.80,214,24.71,0.78,-25,1
1617863558,2021-04-08 08:32,20.76,990.02,1015.80,214,24.71,0.78,-24,1
1617863619,2021-04-08 08:33,20.79,989.99,1015.78,214,24.71,0.80,-19,1
1617863679,2021-04-08 08:34,20.74,990.00,1015.78,214,24.71,0.77,-23,1
1617863739,2021-04-08 08:35,20.79,990.05,1015.83,214,24.71,0.80,-26,1
1617863799,2021-04-08 08:36,20.79,990.06,1015.85,214,24.72,0.80,-23,1
1617863860,2021-04-08 08:37,20.79,990.13,1015.91,214,24.72,0.80,-23,1
1617863920,2021-04-08 08:38,20.81,990.06,1015.85,214,24.72,0.82,-24,1
1617863980,2021-04-08 08:39,20.80,990.11,1015.89,214,24.72,0.81,-20,1
1617864041,2021-04-08 08:40,20.80,990.11,1015.89,214,24.72,0.81,-26,1
1617864101,2021-04-08 08:41,20.81,990.15,1015.93,214,24.72,0.82,-25,1
1617864161,2021-04-08 08:42,20.82,990.12,1015.90,214,24.72,0.83,-23,1
1617864222,2021-04-08 08:43,20.81,990.10,1015.89,214,24.72,0.82,-27,1
1617864282,2021-04-08 08:44,21.22,990.14,1015.93,214,24.72,1.09,-20,1
1617864342,2021-04-08 08:45,21.00,990.16,1015.95,214,24.72,0.94,-23,1
1617864403,2021-04-08 08:46,20.84,990.14,1015.92,214,24.72,0.84,-24,1
1617864463,2021-04-08 08:47,20.84,990.16,1015.94,214,24.72,0.84,-21,1
1617864523,2021-04-08 08:48,20.83,990.18,1015.96,214,24.72,0.83,-24,1
1617864584,2021-04-08 08:49,20.84,990.18,1015.97,214,24.72,0.84,-25,1
1617864644,2021-04-08 08:50,20.78,990.18,1015.97,214,24.72,0.80,-23,1
1617864704,2021-04-08 08:51,20.83,990.20,1015.98,214,24.72,0.83,-24,1
1617864764,2021-04-08 08:52,20.83,990.17,1015.95,214,24.72,0.83,-22,1
1617864825,2021-04-08 08:53,20.84,990.23,1016.02,214,24.73,0.85,-24,1
1617864885,2021-04-08 08:54,20.84,990.21,1015.99,214,24.72,0.84,-24,1
1617865006,2021-04-08 08:56,20.85,990.29,1016.08,214,24.73,0.86,-21,1
1617865066,2021-04-08 08:57,20.86,990.27,1016.05,214,24.73,0.86,-21,1
1617865126,2021-04-08 08:58,20.88,990.28,1016.07,214,24.73,0.87,-20,1
1617865247,2021-04-08 09:00,20.82,990.33,1016.11,214,24.73,0.84,-24,1
1617865368,2021-04-08 09:02,20.88,990.33,1016.11,214,24.73,0.87,-28,1
1617865428,2021-04-08 09:03,20.51,990.33,1016.11,214,24.72,0.62,-23,1
1617865488,2021-04-08 09:04,20.89,990.34,1016.13,214,24.73,0.88,-23,1
1617865609,2021-04-08 09:06,20.90,990.37,1016.15,214,24.73,0.89,-22,1
1617865730,2021-04-08 09:08,20.90,990.40,1016.19,214,24.73,0.89,-25,1
1617865790,2021-04-08 09:09,20.90,990.40,1016.18,214,24.73,0.89,-32,1
1617865850,2021-04-08 09:10,20.90,990.42,1016.20,214,24.73,0.89,-25,1
1617865910,2021-04-08 09:11,20.90,990.45,1016.23,214,24.73,0.89,-23,1
1617865971,2021-04-08 09:12,20.91,990.49,1016.27,214,24.74,0.90,-34,1
1617866031,2021-04-08 09:13,20.91,990.52,1016.30,214,24.74,0.90,-33,1
1617866091,2021-04-08 09:14,20.92,990.48,1016.26,214,24.73,0.90,-23,1
1617866152,2021-04-08 09:15,20.91,990.53,1016.31,214,24.73,0.89,-25,1
1617866212,2021-04-08 09:16,20.93,990.52,1016.30,214,24.74,0.92,-17,1
1617866272,2021-04-08 09:17,21.24,990.53,1016.32,214,24.74,1.12,-21,1
1617866332,2021-04-08 09:18,20.92,990.59,1016.37,214,24.73,0.90,-21,1
1617866393,2021-04-08 09:19,20.93,990.59,1016.38,214,24.74,0.92,-26,1
1617866453,2021-04-08 09:20,20.93,990.61,1016.39,214,24.74,0.92,-24,1
1617866513,2021-04-08 09:21,20.93,990.65,1016.43,214,24.74,0.92,-29,1
1617866573,2021-04-08 09:22,20.93,990.62,1016.41,214,24.73,0.91,-28,1
1617866634,2021-04-08 09:23,20.93,990.64,1016.42,214,24.74,0.92,-25,1
1617866694,2021-04-08 09:24,20.93,990.66,1016.44,214,24.74,0.92,-23,1
1617866754,2021-04-08 09:25,20.93,990.67,1016.46,214,24.74,0.92,-22,1
1617866815,2021-04-08 09:26,20.95,990.69,1016.47,214,24.75,0.94,-19,1
1617866875,2021-04-08 09:27,20.94,990.71,1016.50,214,24.74,0.92,-19,1
1617866995,2021-04-08 09:29,20.95,990.78,1016.56,214,24.74,0.93,-23,1
1617867056,2021-04-08 09:30,20.93,990.77,1016.55,214,24.74,0.92,-21,1
1617867116,2021-04-08 09:31,20.94,990.82,1016.60,214,24.75,0.93,-24,1
1617867176,2021-04-08 09:32,20.96,990.79,1016.57,214,24.75,0.95,-24,1
1617867236,2021-04-08 09:33,20.95,990.82,1016.60,214,24.76,0.95,-20,1
1617867296,2021-04-08 09:34,20.95,990.83,1016.61,214,24.69,0.89,-23,1
1617867356,2021-04-08 09:35,20.95,990.84,1016.63,214,24.33,0.59,-26,1
1617867477,2021-04-08 09:37,20.98,990.87,1016.66,214,24.75,0.95,-22,1
1617867537,2021-04-08 09:38,20.96,990.87,1016.65,214,24.69,0.90,-27,1
1617867597,2021-04-08 09:39,20.98,990.96,1016.74,214,24.74,0.95,-23,1
1617867717,2021-04-08 09:41,20.98,990.36,1016.14,214,24.74,0.95,-25,1
1617867777,2021-04-08 09:42,20.99,990.93,1016.71,214,24.76,0.97,-22,1
1617867837,2021-04-08 09:43,20.98,991.02,1016.80,214,24.75,0.95,-26,1
1617867897,2021-04-08 09:44,20.98,990.85,1016.63,214,24.73,0.94,-23,1
1617867958,2021-04-08 09:45,21.00,990.38,1016.16,214,24.77,0.99,-22,1
1617868018,2021-04-08 09:46,20.99,990.60,1016.38,214,24.77,0.98,-28,1
1617868078,2021-04-08 09:47,20.99,991.12,1016.90,214,24.77,0.98,-25,1
1617868198,2021-04-08 09:49,20.98,991.13,1016.91,214,24.78,0.98,-25,1
1617868258,2021-04-08 09:50,20.99,991.19,1016.97,214,24.78,0.99,-28,1
1617868318,2021-04-08 09:51,20.99,991.17,1016.96,214,24.78,0.99,-28,1
1617868378,2021-04-08 09:52,20.99,991.20,1016.99,214,24.78,0.99,-30,1
1617868439,2021-04-08 09:53,20.99,991.22,1017.00,214,24.77,0.98,-30,1
1617868499,2021-04-08 09:54,20.87,991.24,1017.02,214,24.78,0.91,-27,1
1617868559,2021-04-08 09:55,21.01,991.26,1017.05,214,24.77,0.99,-27,1
1617868619,2021-04-08 09:56,21.00,991.25,1017.04,214,24.76,0.98,-29,1
1617868679,2021-04-08 09:57,21.00,991.30,1017.09,214,24.78,0.99,-26,1
1617868739,2021-04-08 09:58,21.01,991.30,1017.08,214,24.78,1.00,-28,1
1617868799,2021-04-08 09:59,21.02,991.30,1017.08,214,24.78,1.01,-29,1
1617868860,2021-04-08 10:01,20.95,991.30,1017.09,214,24.78,0.96,-27,1
1617868920,2021-04-08 10:02,21.03,991.32,1017.10,214,24.77,1.01,-26,1
1617868980,2021-04-08 10:03,21.03,991.37,1017.15,214,24.78,1.02,-27,1
1617869040,2021-04-08 10:04,21.02,991.44,1017.22,214,24.78,1.01,-25,1
1617869100,2021-04-08 10:05,21.03,991.38,1017.16,214,24.78,1.02,-28,1
1617869220,2021-04-08 10:07,21.03,991.39,1017.17,214,24.78,1.02,-27,1
1617869467,2021-04-08 10:11,21.04,991.44,1017.22,214,24.77,1.01,-26,1
1617869527,2021-04-08 10:12,21.06,991.47,1017.25,214,24.78,1.04,-26,1
1617869587,2021-04-08 10:13,21.05,991.54,1017.32,214,24.77,1.02,-26,1
1617869648,2021-04-08 10:14,21.05,991.54,1017.32,214,24.77,1.02,-26,1
1617869708,2021-04-08 10:15,21.13,991.54,1017.32,214,24.78,1.08,-27,1
1617869768,2021-04-08 10:16,21.06,991.56,1017.34,214,24.77,1.03,-27,1
1617869829,2021-04-08 10:17,21.05,991.63,1017.41,214,24.77,1.02,-29,1
1617869889,2021-04-08 10:18,21.06,991.70,1017.48,214,24.78,1.04,-24,1
1617869949,2021-04-08 10:19,21.06,991.61,1017.39,214,24.78,1.04,-28,1
1617870010,2021-04-08 10:20,21.06,991.66,1017.44,214,24.78,1.04,-25,1
1617870070,2021-04-08 10:21,21.08,991.73,1017.51,214,24.75,1.02,-25,1
1617870130,2021-04-08 10:22,21.15,991.75,1017.53,214,24.78,1.10,-27,1
1617870191,2021-04-08 10:23,21.06,991.80,1017.58,214,24.78,1.04,-26,1
1617870251,2021-04-08 10:24,21.08,991.82,1017.61,214,24.79,1.05,-28,1
1617870311,2021-04-08 10:25,21.11,991.86,1017.64,214,24.79,1.08,-27,1
1617870372,2021-04-08 10:26,20.93,991.84,1017.62,214,24.79,0.96,-27,1
1617870432,2021-04-08 10:27,21.08,991.84,1017.62,214,24.79,1.05,-27,1
1617870492,2021-04-08 10:28,21.08,991.89,1017.68,214,24.79,1.05,-25,1
1617870552,2021-04-08 10:29,21.10,991.86,1017.65,214,24.80,1.08,-26,1
1617870613,2021-04-08 10:30,21.09,991.93,1017.71,214,24.80,1.07,-25,1
1617870673,2021-04-08 10:31,21.08,991.98,1017.76,214,24.79,1.05,-27,1
1617870733,2021-04-08 10:32,21.07,991.99,1017.77,214,24.80,1.05,-25,1
1617870854,2021-04-08 10:34,21.08,992.02,1017.80,214,24.79,1.05,-27,1
1617870914,2021-04-08 10:35,21.09,992.04,1017.82,214,24.80,1.07,-28,1
1617870975,2021-04-08 10:36,21.09,992.05,1017.84,214,24.80,1.07,-24,1
1617871035,2021-04-08 10:37,21.09,992.06,1017.84,214,24.80,1.07,-23,1
1617871095,2021-04-08 10:38,21.09,992.06,1017.84,214,24.81,1.08,-24,1
1617871155,2021-04-08 10:39,21.09,992.12,1017.90,214,24.81,1.08,-27,1
1617871216,2021-04-08 10:40,21.12,992.18,1017.96,214,24.81,1.10,-27,1
1617871276,2021-04-08 10:41,21.11,992.20,1017.99,214,24.81,1.09,-29,1
1617871336,2021-04-08 10:42,21.10,992.19,1017.98,214,24.81,1.09,-27,1
1617871397,2021-04-08 10:43,21.10,992.17,1017.96,214,24.81,1.09,-24,1
1617871517,2021-04-08 10:45,21.10,992.24,1018.02,214,24.81,1.09,-28,1
1617871578,2021-04-08 10:46,21.12,992.22,1018.00,214,24.80,1.09,-27,1
1617871638,2021-04-08 10:47,21.12,992.27,1018.05,214,24.81,1.10,-27,1
1617871698,2021-04-08 10:48,21.12,992.28,1018.07,214,24.81,1.10,-29,1
1617871759,2021-04-08 10:49,21.13,992.23,1018.01,214,24.82,1.12,-27,1
1617871819,2021-04-08 10:50,21.14,992.43,1018.21,214,24.81,1.11,-30,1
1617871879,2021-04-08 10:51,21.14,992.29,1018.07,214,24.81,1.11,-25,1
1617871940,2021-04-08 10:52,21.21,992.31,1018.09,214,24.82,1.17,-27,1
1617872000,2021-04-08 10:53,21.15,992.35,1018.14,214,24.81,1.12,-25,1
1617872060,2021-04-08 10:54,21.14,992.31,1018.10,214,24.81,1.11,-23,1
1617872121,2021-04-08 10:55,21.14,992.29,1018.07,214,24.81,1.11,-24,1
1617872181,2021-04-08 10:56,21.09,992.31,1018.10,214,24.81,1.08,-24,1
1617872241,2021-04-08 10:57,21.15,992.32,1018.10,214,24.81,1.12,-26,1
1617872301,2021-04-08 10:58,21.12,992.35,1018.14,214,24.82,1.11,-24,1
1617872362,2021-04-08 10:59,21.14,992.31,1018.10,214,24.82,1.12,-26,1
1617872422,2021-04-08 11:00,21.20,992.34,1018.12,214,24.81,1.15,-27,1
1617872482,2021-04-08 11:01,21.13,992.37,1018.16,214,24.82,1.12,-25,1
1617872543,2021-04-08 11:02,21.12,992.33,1018.12,214,24.81,1.10,-28,1
1617872603,2021-04-08 11:03,21.06,992.29,1018.07,214,24.83,1.07,-30,1
1617872663,2021-04-08 11:04,21.15,992.34,1018.12,214,24.82,1.13,-28,1
1617872724,2021-04-08 11:05,21.14,992.31,1018.10,214,24.82,1.12,-27,1
1617872784,2021-04-08 11:06,21.15,992.39,1018.17,214,24.83,1.14,-28,1
1617872844,2021-04-08 11:07,21.15,992.34,1018.13,214,24.83,1.14,-26,1
1617872905,2021-04-08 11:08,21.15,992.33,1018.11,214,24.81,1.12,-28,1
1617872965,2021-04-08 11:09,21.13,992.36,1018.15,214,24.82,1.12,-29,1
1617873025,2021-04-08 11:10,21.17,992.34,1018.12,214,24.83,1.15,-28,1
1617873206,2021-04-08 11:13,21.24,992.39,1018.17,214,24.83,1.20,-25,1
1617873267,2021-04-08 11:14,21.15,992.36,1018.14,214,24.83,1.14,-26,1
1617873327,2021-04-08 11:15,21.17,992.29,1018.07,214,24.83,1.15,-24,1
1617873387,2021-04-08 11:16,21.18,992.33,1018.11,214,24.83,1.15,-30,1
1617873447,2021-04-08 11:17,21.17,992.32,1018.10,214,24.83,1.15,-29,1
1617873508,2021-04-08 11:18,21.17,992.32,1018.10,214,24.83,1.15,-28,1
1617873628,2021-04-08 11:20,21.16,992.29,1018.07,214,24.84,1.15,-25,1
1617873689,2021-04-08 11:21,21.14,992.29,1018.07,214,24.84,1.14,-27,1
1617873749,2021-04-08 11:22,21.16,992.29,1018.07,214,24.84,1.15,-25,1
1617873809,2021-04-08 11:23,21.17,992.36,1018.15,214,24.85,1.16,-30,1
1617873870,2021-04-08 11:24,21.17,992.27,1018.06,214,24.85,1.16,-29,1
1617873930,2021-04-08 11:25,21.19,992.32,1018.10,214,24.85,1.18,-28,1
1617873990,2021-04-08 11:26,21.15,992.35,1018.13,214,24.86,1.16,-24,1
1617874051,2021-04-08 11:27,21.17,992.38,1018.16,214,24.86,1.17,-28,1
1617874171,2021-04-08 11:29,21.25,992.35,1018.13,214,24.86,1.23,-24,1
1617874352,2021-04-08 11:32,21.18,992.32,1018.10,214,24.86,1.18,-26,1
1617874413,2021-04-08 11:33,21.13,992.33,1018.11,214,24.86,1.15,-28,1
1617874473,2021-04-08 11:34,21.17,992.35,1018.13,214,24.87,1.18,-27,1
1617874533,2021-04-08 11:35,21.17,992.40,1018.18,214,24.87,1.18,-27,1
1617874593,2021-04-08 11:36,21.17,992.39,1018.17,214,24.87,1.18,-24,1
1617874654,2021-04-08 11:37,21.17,992.41,1018.20,214,24.88,1.19,-28,1
1617874714,2021-04-08 11:38,21.50,992.33,1018.11,214,24.87,1.40,-26,1
1617874774,2021-04-08 11:39,21.15,992.45,1018.23,214,24.88,1.17,-28,1
1617874835,2021-04-08 11:40,21.17,992.44,1018.22,214,24.88,1.19,-28,1
1617874895,2021-04-08 11:41,21.14,992.42,1018.20,214,24.88,1.17,-28,1
1617874955,2021-04-08 11:42,21.12,992.38,1018.16,214,24.89,1.17,-27,1
1617875016,2021-04-08 11:43,21.17,992.39,1018.17,214,24.89,1.20,-26,1
1617875076,2021-04-08 11:44,21.15,992.35,1018.13,214,24.90,1.19,-26,1
1617875136,2021-04-08 11:45,21.15,992.33,1018.11,214,24.90,1.19,-27,1
1617875257,2021-04-08 11:47,21.13,992.35,1018.13,214,24.91,1.19,-27,1
1617875317,2021-04-08 11:48,21.13,992.45,1018.23,214,24.92,1.19,-26,1
1617875378,2021-04-08 11:49,21.10,992.44,1018.22,214,24.92,1.18,-30,1
1617875438,2021-04-08 11:50,20.90,992.48,1018.26,214,24.92,1.04,-27,1
1617875498,2021-04-08 11:51,21.09,992.44,1018.22,214,24.93,1.18,-29,1
1617875558,2021-04-08 11:52,21.12,992.43,1018.22,214,24.93,1.20,-25,1
1617875619,2021-04-08 11:53,21.10,992.43,1018.21,214,24.94,1.20,-26,1
1617875679,2021-04-08 11:54,21.11,992.52,1018.30,214,24.94,1.20,-26,1
1617875739,2021-04-08 11:55,21.12,992.53,1018.31,214,24.94,1.20,-29,1
1617875800,2021-04-08 11:56,21.07,992.57,1018.35,214,24.94,1.18,-24,1
1617875860,2021-04-08 11:57,21.08,992.50,1018.29,214,24.94,1.18,-27,1
1617875920,2021-04-08 11:58,21.08,992.57,1018.35,214,24.94,1.18,-24,1
1617875981,2021-04-08 11:59,21.08,992.59,1018.37,214,24.94,1.18,-26,1
1617876041,2021-04-08 12:00,21.08,992.61,1018.40,214,24.94,1.18,-26,1
1617876101,2021-04-08 12:01,21.08,992.61,1018.39,214,24.94,1.18,-29,1
1617876162,2021-04-08 12:02,21.07,992.60,1018.38,214,24.93,1.17,-27,1
1617876222,2021-04-08 12:03,21.06,992.63,1018.41,214,24.93,1.16,-29,1
1617876282,2021-04-08 12:04,21.07,992.68,1018.46,214,24.93,1.17,-31,1
1617876342,2021-04-08 12:05,21.06,992.58,1018.36,214,24.93,1.16,-25,1
1617876403,2021-04-08 12:06,21.07,992.67,1018.45,214,24.92,1.16,-26,1
1617876463,2021-04-08 12:07,20.93,992.66,1018.44,214,24.93,1.07,-27,1
1617876524,2021-04-08 12:08,21.05,992.61,1018.39,214,24.93,1.15,-27,1
1617876584,2021-04-08 12:09,21.05,992.69,1018.48,214,24.92,1.14,-28,1
1617876644,2021-04-08 12:10,21.06,992.58,1018.36,214,24.93,1.16,-26,1
1617876704,2021-04-08 12:11,21.08,992.60,1018.38,214,24.93,1.17,-24,1
1617876765,2021-04-08 12:12,21.07,992.60,1018.38,214,24.92,1.16,-28,1
1617876825,2021-04-08 12:13,21.05,992.68,1018.46,214,24.92,1.14,-28,1
1617876885,2021-04-08 12:14,21.04,992.67,1018.45,214,24.92,1.14,-26,1
1617876946,2021-04-08 12:15,21.02,992.76,1018.54,214,24.92,1.12,-26,1
1617877006,2021-04-08 12:16,21.07,992.71,1018.49,214,24.92,1.16,-25,1
1617877066,2021-04-08 12:17,21.04,992.67,1018.45,214,24.93,1.14,-29,1
1617877127,2021-04-08 12:18,21.04,992.75,1018.53,214,24.93,1.15,-26,1
1617877187,2021-04-08 12:19,21.03,992.79,1018.57,214,24.93,1.14,-24,1
1617877247,2021-04-08 12:20,21.03,992.79,1018.57,214,24.94,1.15,-26,1
1617877308,2021-04-08 12:21,20.70,992.78,1018.56,214,24.93,0.92,-27,1
1617877368,2021-04-08 12:22,21.02,992.81,1018.59,214,24.95,1.15,-23,1
1617877489,2021-04-08 12:24,21.03,992.82,1018.61,214,24.96,1.16,-24,1
1617877549,2021-04-08 12:25,21.00,992.77,1018.56,214,24.96,1.14,-26,1
1617877609,2021-04-08 12:26,21.05,992.85,1018.63,214,24.97,1.19,-27,1
1617877730,2021-04-08 12:28,21.08,992.75,1018.53,214,24.98,1.22,-29,1
1617877790,2021-04-08 12:29,21.08,992.81,1018.60,214,24.98,1.22,-29,1
1617877911,2021-04-08 12:31,21.09,992.83,1018.61,214,24.99,1.23,-25,1
1617877971,2021-04-08 12:32,21.10,992.86,1018.65,214,24.98,1.22,-29,1
1617878031,2021-04-08 12:33,21.11,992.81,1018.59,214,24.98,1.23,-25,1
1617878092,2021-04-08 12:34,21.16,992.86,1018.64,214,25.00,1.28,-28,1
1617878152,2021-04-08 12:35,21.17,992.85,1018.63,214,24.99,1.28,-26,1
1617878212,2021-04-08 12:36,21.20,992.80,1018.58,214,24.99,1.30,-25,1
1617878272,2021-04-08 12:37,21.22,992.90,1018.68,214,24.99,1.31,-27,1
1617878333,2021-04-08 12:38,21.24,992.93,1018.71,214,24.99,1.33,-28,1
1617878393,2021-04-08 12:39,21.14,993.05,1018.84,214,24.99,1.26,-25,1
1617878453,2021-04-08 12:40,21.26,992.97,1018.75,214,24.97,1.32,-26,1
1617878514,2021-04-08 12:41,21.35,993.00,1018.78,214,24.98,1.39,-30,1
1617878574,2021-04-08 12:42,21.29,993.04,1018.82,214,24.98,1.35,-23,1
1617878634,2021-04-08 12:43,21.34,993.07,1018.85,214,24.97,1.37,-27,1
1617878695,2021-04-08 12:44,21.35,993.14,1018.92,214,24.97,1.38,-26,1
1617878755,2021-04-08 12:45,21.37,993.16,1018.94,214,24.97,1.40,-27,1
1617878815,2021-04-08 12:46,21.39,993.23,1019.01,214,24.97,1.41,-27,1
1617878876,2021-04-08 12:47,21.40,993.19,1018.97,214,24.96,1.41,-27,1
1617878936,2021-04-08 12:48,21.44,993.24,1019.03,214,24.95,1.42,-28,1
1617878996,2021-04-08 12:49,21.48,993.22,1019.01,214,24.95,1.45,-25,1
1617879056,2021-04-08 12:50,21.48,993.14,1018.93,214,24.96,1.46,-26,1
1617879116,2021-04-08 12:51,21.49,993.12,1018.90,214,24.95,1.46,-25,1
1617879176,2021-04-08 12:52,21.51,993.17,1018.96,214,24.94,1.46,-24,1
1617879237,2021-04-08 12:53,21.53,993.17,1018.95,214,24.93,1.47,-27,1
1617879297,2021-04-08 12:54,21.56,993.18,1018.96,214,24.93,1.48,-22,1
1617879357,2021-04-08 12:55,21.51,993.15,1018.93,214,24.94,1.46,-27,1
1617879417,2021-04-08 12:56,21.56,993.14,1018.93,214,24.94,1.49,-24,1
1617879477,2021-04-08 12:57,21.57,993.16,1018.94,214,24.93,1.49,-26,1
1617879537,2021-04-08 12:58,21.59,993.14,1018.92,214,24.94,1.51,-27,1
1617879598,2021-04-08 12:59,21.62,993.12,1018.90,214,24.94,1.53,-25,1
1617879658,2021-04-08 13:00,21.63,993.13,1018.92,214,24.94,1.54,-26,1
1617879718,2021-04-08 13:01,21.93,993.16,1018.94,214,24.94,1.73,-25,1
1617879778,2021-04-08 13:02,21.38,993.15,1018.94,214,24.93,1.37,-27,1
1617879838,2021-04-08 13:03,21.64,993.09,1018.88,214,24.94,1.55,-26,1
1617879898,2021-04-08 13:04,21.72,993.08,1018.86,214,24.94,1.60,-26,1
1617879958,2021-04-08 13:05,21.73,993.10,1018.89,214,24.93,1.60,-26,1
1617880019,2021-04-08 13:06,21.73,993.10,1018.89,214,24.93,1.60,-28,1
1617880079,2021-04-08 13:07,21.77,993.12,1018.90,214,24.94,1.63,-26,1
1617880139,2021-04-08 13:08,22.03,993.13,1018.91,214,24.93,1.79,-28,1
1617880199,2021-04-08 13:09,21.79,993.14,1018.92,214,24.94,1.64,-27,1
1617880259,2021-04-08 13:10,21.81,993.11,1018.89,214,24.93,1.65,-26,1
1617880319,2021-04-08 13:11,21.83,993.08,1018.86,214,24.94,1.67,-27,1
1617880379,2021-04-08 13:12,21.83,993.10,1018.88,214,24.94,1.67,-28,1
1617880439,2021-04-08 13:13,21.85,993.08,1018.86,214,24.94,1.68,-29,1
1617880500,2021-04-08 13:15,21.86,993.12,1018.90,214,24.95,1.70,-26,1
1617880560,2021-04-08 13:16,21.70,993.10,1018.88,214,24.91,1.56,-26,1
1617880620,2021-04-08 13:17,21.89,993.11,1018.89,214,24.95,1.71,-26,1
1617880680,2021-04-08 13:18,21.91,993.12,1018.91,214,24.96,1.73,-27,1
1617880740,2021-04-08 13:19,21.91,993.08,1018.87,214,24.97,1.74,-25,1
1617880800,2021-04-08 13:20,21.93,993.09,1018.87,214,24.97,1.76,-26,1
1617880860,2021-04-08 13:21,21.93,993.10,1018.89,214,24.98,1.77,-28,1
1617880920,2021-04-08 13:22,21.93,993.08,1018.86,214,24.99,1.77,-25,1
1617881041,2021-04-08 13:24,21.88,993.07,1018.86,214,25.01,1.76,-24,1
1617881101,2021-04-08 13:25,21.93,993.03,1018.81,214,25.02,1.80,-25,1
1617881164,2021-04-08 13:26,21.96,993.04,1018.82,214,25.02,1.82,-25,1
1617881224,2021-04-08 13:27,21.98,993.09,1018.88,214,25.03,1.84,-26,1
1617881284,2021-04-08 13:28,21.99,993.14,1018.93,214,25.04,1.85,-29,1
1617881345,2021-04-08 13:29,22.00,993.25,1019.04,214,25.04,1.86,-26,1
1617881405,2021-04-08 13:30,22.01,993.32,1019.10,214,25.04,1.87,-27,1
1617881465,2021-04-08 13:31,22.00,993.40,1019.19,214,25.04,1.86,-27,1
1617881526,2021-04-08 13:32,22.03,993.53,1019.31,214,25.05,1.89,-26,1
1617881586,2021-04-08 13:33,22.02,993.58,1019.36,214,25.05,1.88,-28,1
1617881646,2021-04-08 13:34,22.04,993.71,1019.49,214,25.05,1.90,-28,1
1617881706,2021-04-08 13:35,22.10,993.65,1019.43,214,25.05,1.93,-25,1
1617881767,2021-04-08 13:36,22.07,993.72,1019.50,214,25.05,1.91,-26,1
1617881827,2021-04-08 13:37,22.09,993.72,1019.50,214,25.06,1.93,-29,1
1617881887,2021-04-08 13:38,22.09,993.79,1019.57,214,25.05,1.92,-28,1
1617881948,2021-04-08 13:39,22.10,993.80,1019.58,214,25.05,1.93,-25,1
1617882008,2021-04-08 13:40,22.13,993.80,1019.58,214,25.05,1.95,-28,1
1617882068,2021-04-08 13:41,22.13,993.80,1019.59,214,25.04,1.94,-27,1
1617882129,2021-04-08 13:42,22.13,993.81,1019.60,214,25.04,1.94,-25,1
1617882189,2021-04-08 13:43,22.15,993.86,1019.64,214,25.04,1.96,-26,1
1617882310,2021-04-08 13:45,22.17,993.66,1019.44,214,25.04,1.97,-28,1
1617882370,2021-04-08 13:46,22.07,993.61,1019.39,214,25.04,1.90,-29,1
1617882430,2021-04-08 13:47,22.21,993.67,1019.45,214,25.04,1.99,-30,1
1617882490,2021-04-08 13:48,22.21,993.71,1019.49,214,25.02,1.97,-24,1
1617882551,2021-04-08 13:49,22.21,993.70,1019.48,214,25.04,1.99,-26,1
1617882611,2021-04-08 13:50,22.22,993.69,1019.48,214,25.04,2.00,-26,1
1617882671,2021-04-08 13:51,22.23,993.71,1019.49,214,25.04,2.01,-27,1
1617882732,2021-04-08 13:52,22.24,993.66,1019.44,214,25.04,2.01,-27,1
1617882792,2021-04-08 13:53,22.24,993.69,1019.47,214,25.03,2.00,-24,1
1617882852,2021-04-08 13:54,22.25,993.60,1019.38,214,25.04,2.02,-23,1
1617882913,2021-04-08 13:55,22.25,993.67,1019.45,214,25.04,2.02,-27,1
1617882973,2021-04-08 13:56,22.26,993.68,1019.46,214,25.05,2.03,-29,1
1617883033,2021-04-08 13:57,22.26,993.67,1019.45,214,25.06,2.04,-26,1
1617883154,2021-04-08 13:59,22.28,993.66,1019.44,214,25.08,2.07,-26,1
1617883214,2021-04-08 14:00,22.29,993.67,1019.45,214,25.09,2.08,-24,1
1617883274,2021-04-08 14:01,22.44,993.70,1019.48,214,25.10,2.19,-29,1
1617883335,2021-04-08 14:02,22.31,993.70,1019.48,214,25.12,2.12,-28,1
1617883395,2021-04-08 14:03,22.41,993.67,1019.45,214,25.14,2.20,-25,1
1617883455,2021-04-08 14:04,22.35,993.73,1019.51,214,25.15,2.17,-25,1
1617883516,2021-04-08 14:05,22.35,993.77,1019.55,214,25.17,2.19,-28,1
1617883576,2021-04-08 14:06,22.36,993.71,1019.50,214,25.19,2.21,-26,1
1617883636,2021-04-08 14:07,22.38,993.69,1019.47,214,25.21,2.24,-24,1
1617883697,2021-04-08 14:08,22.38,993.68,1019.47,214,25.22,2.25,-29,1
1617883757,2021-04-08 14:09,22.37,993.66,1019.44,214,25.24,2.26,-26,1
1617883817,2021-04-08 14:10,22.39,993.61,1019.39,214,25.25,2.28,-36,1
1617883877,2021-04-08 14:11,22.38,993.63,1019.42,214,25.27,2.29,-29,1
1617883938,2021-04-08 14:12,22.39,993.66,1019.44,214,25.29,2.31,-24,1
1617883998,2021-04-08 14:13,22.39,993.65,1019.43,214,25.31,2.33,-23,1
1617884058,2021-04-08 14:14,22.37,993.60,1019.39,214,25.33,2.33,-26,1
1617884119,2021-04-08 14:15,22.38,993.59,1019.37,214,25.34,2.35,-29,1
1617884179,2021-04-08 14:16,22.39,993.59,1019.37,214,25.36,2.37,-24,1
1617884239,2021-04-08 14:17,22.40,993.64,1019.43,214,25.37,2.39,-26,1
1617884300,2021-04-08 14:18,22.38,993.64,1019.43,214,25.38,2.38,-25,1
1617884360,2021-04-08 14:19,22.40,993.79,1019.57,214,25.40,2.41,-27,1
1617884420,2021-04-08 14:20,22.42,993.96,1019.74,214,25.41,2.44,-27,1
1617884481,2021-04-08 14:21,22.44,994.00,1019.78,214,25.42,2.45,-27,1
1617884541,2021-04-08 14:22,22.45,993.96,1019.75,214,25.42,2.46,-29,1
1617884601,2021-04-08 14:23,22.44,994.05,1019.84,214,25.43,2.46,-28,1
1617884662,2021-04-08 14:24,22.46,994.02,1019.80,214,25.44,2.48,-24,1
1617884722,2021-04-08 14:25,22.47,994.10,1019.88,214,25.44,2.49,-28,1
1617884782,2021-04-08 14:26,22.48,994.09,1019.88,214,25.44,2.50,-28,1
1617884842,2021-04-08 14:27,22.47,994.14,1019.92,214,25.44,2.49,-28,1
1617884903,2021-04-08 14:28,22.49,994.19,1019.98,214,25.44,2.50,-29,1
1617884963,2021-04-08 14:29,22.52,994.13,1019.91,214,25.44,2.52,-30,1
1617885023,2021-04-08 14:30,22.51,994.23,1020.02,214,25.44,2.52,-29,1
1617885084,2021-04-08 14:31,22.55,994.21,1020.00,214,25.42,2.52,-26,1
1617885144,2021-04-08 14:32,22.56,994.25,1020.03,214,25.44,2.54,-25,1
1617885204,2021-04-08 14:33,22.57,994.23,1020.02,214,25.42,2.53,-25,1
1617885265,2021-04-08 14:34,22.60,994.21,1019.99,214,25.42,2.55,-28,1
1617885325,2021-04-08 14:35,22.62,994.17,1019.95,214,25.41,2.56,-28,1
1617885385,2021-04-08 14:36,22.63,994.15,1019.93,214,25.40,2.56,-28,1
1617885445,2021-04-08 14:37,22.67,994.12,1019.90,214,25.40,2.58,-23,1
1617885506,2021-04-08 14:38,22.70,994.12,1019.90,214,25.39,2.59,-27,1
1617885566,2021-04-08 14:39,22.70,994.13,1019.92,214,25.39,2.59,-26,1
1617885626,2021-04-08 14:40,22.71,994.10,1019.88,214,25.39,2.60,-28,1
1617885687,2021-04-08 14:41,22.57,994.06,1019.84,214,25.38,2.50,-27,1
1617885747,2021-04-08 14:42,22.72,994.05,1019.83,214,25.38,2.60,-29,1
1617885807,2021-04-08 14:43,22.74,994.04,1019.82,214,25.38,2.61,-27,1
1617885868,2021-04-08 14:44,22.75,994.06,1019.84,214,25.38,2.62,-27,1
1617885928,2021-04-08 14:45,22.74,994.06,1019.85,214,25.38,2.61,-28,1
1617885988,2021-04-08 14:46,22.74,994.05,1019.84,214,25.40,2.63,-27,1
1617886049,2021-04-08 14:47,22.74,994.01,1019.80,214,25.41,2.63,-29,1
1617886109,2021-04-08 14:48,22.75,994.02,1019.80,214,25.41,2.64,-23,1
1617886169,2021-04-08 14:49,22.77,994.02,1019.80,214,25.43,2.67,-25,1
1617886230,2021-04-08 14:50,22.78,994.05,1019.83,214,25.44,2.68,-24,1
1617886290,2021-04-08 14:51,22.77,994.07,1019.85,214,25.46,2.69,-25,1
1617886350,2021-04-08 14:52,22.78,994.03,1019.81,214,25.47,2.71,-26,1
1617886410,2021-04-08 14:53,22.77,994.03,1019.81,214,25.47,2.70,-26,1
1617886471,2021-04-08 14:54,22.78,994.07,1019.86,214,25.51,2.74,-25,1
1617886531,2021-04-08 14:55,22.78,994.10,1019.88,214,25.51,2.74,-30,1
1617886591,2021-04-08 14:56,22.79,994.11,1019.89,214,25.53,2.77,-29,1
1617886652,2021-04-08 14:57,22.79,994.15,1019.93,214,25.55,2.78,-28,1
1617886712,2021-04-08 14:58,22.79,994.14,1019.93,214,25.56,2.79,-26,1
1617886772,2021-04-08 14:59,22.81,994.16,1019.94,214,25.56,2.80,-26,1
1617886833,2021-04-08 15:00,22.81,994.14,1019.93,214,25.58,2.82,-24,1
1617886893,2021-04-08 15:01,22.82,994.17,1019.95,214,25.58,2.82,-26,1
1617886953,2021-04-08 15:02,22.81,994.08,1019.86,214,25.59,2.82,-23,1
1617887014,2021-04-08 15:03,22.79,994.15,1019.93,214,25.55,2.78,-26,1
1617887074,2021-04-08 15:04,22.85,994.16,1019.95,214,25.60,2.86,-28,1
1617887134,2021-04-08 15:05,22.85,994.20,1019.99,214,25.61,2.87,-28,1
1617887194,2021-04-08 15:06,22.87,994.19,1019.98,214,25.60,2.87,-27,1
1617887255,2021-04-08 15:07,22.88,994.12,1019.91,214,25.61,2.89,-27,1
1617887315,2021-04-08 15:08,22.89,994.11,1019.90,214,25.62,2.90,-25,1
1617887375,2021-04-08 15:09,22.89,994.06,1019.85,214,25.63,2.91,-25,1
1617887436,2021-04-08 15:10,22.88,994.11,1019.89,214,25.64,2.91,-27,1
1617887496,2021-04-08 15:11,22.88,994.12,1019.90,214,25.65,2.92,-26,1
1617887556,2021-04-08 15:12,22.87,994.09,1019.87,214,25.67,2.93,-25,1
1617887617,2021-04-08 15:13,22.83,994.14,1019.92,214,25.69,2.93,-27,1
1617887677,2021-04-08 15:14,22.83,994.14,1019.92,214,25.70,2.93,-27,1
1617887737,2021-04-08 15:15,22.80,994.13,1019.92,214,25.72,2.93,-27,1
1617887797,2021-04-08 15:16,22.78,994.10,1019.89,214,25.75,2.94,-25,1
1617887858,2021-04-08 15:17,22.79,994.09,1019.88,214,25.76,2.96,-31,1
1617887918,2021-04-08 15:18,22.77,994.09,1019.87,214,25.78,2.96,-24,1
1617887978,2021-04-08 15:19,22.77,994.06,1019.85,214,25.81,2.99,-26,1
1617888039,2021-04-08 15:20,22.76,994.06,1019.84,214,25.83,3.00,-30,1
1617888099,2021-04-08 15:21,22.75,994.04,1019.83,214,25.85,3.01,-24,1
1617888219,2021-04-08 15:23,22.75,994.00,1019.79,214,25.89,3.04,-27,1
1617888280,2021-04-08 15:24,22.77,993.94,1019.72,214,25.91,3.07,-24,1
1617888340,2021-04-08 15:25,22.77,993.98,1019.76,214,25.93,3.09,-26,1
1617888400,2021-04-08 15:26,22.73,994.03,1019.81,214,25.92,3.05,-27,1
1617888461,2021-04-08 15:27,22.75,994.05,1019.84,214,25.96,3.10,-28,1
1617888521,2021-04-08 15:28,22.75,994.02,1019.81,214,25.97,3.11,-26,1
1617888581,2021-04-08 15:29,22.78,994.04,1019.82,214,25.97,3.13,-28,1
1617888642,2021-04-08 15:30,22.80,994.05,1019.84,214,25.98,3.15,-27,1
1617888702,2021-04-08 15:31,22.79,994.12,1019.90,214,25.98,3.14,-27,1
1617888822,2021-04-08 15:33,22.80,994.25,1020.03,214,25.97,3.14,-25,1
1617888883,2021-04-08 15:34,22.84,994.23,1020.01,214,25.98,3.17,-26,1
1617888943,2021-04-08 15:35,22.86,994.24,1020.02,214,25.97,3.18,-27,1
1617889003,2021-04-08 15:36,22.87,994.23,1020.01,214,25.97,3.18,-27,1
1617889064,2021-04-08 15:37,22.90,994.16,1019.95,214,25.97,3.20,-27,1
1617889124,2021-04-08 15:38,22.91,994.23,1020.01,214,25.97,3.21,-26,1
1617889184,2021-04-08 15:39,22.94,994.27,1020.05,214,25.97,3.22,-29,1
1617889245,2021-04-08 15:40,22.93,994.21,1019.99,214,25.98,3.22,-29,1
1617889305,2021-04-08 15:41,23.02,994.19,1019.97,214,25.98,3.29,-27,1
1617889365,2021-04-08 15:42,22.95,994.19,1019.97,214,25.98,3.24,-26,1
1617889425,2021-04-08 15:43,22.95,994.20,1019.98,214,25.98,3.24,-25,1
1617889486,2021-04-08 15:44,22.92,994.25,1020.04,214,25.98,3.22,-29,1
1617889546,2021-04-08 15:45,22.96,994.26,1020.04,214,26.00,3.26,-32,1
1617889606,2021-04-08 15:46,22.95,994.30,1020.09,214,25.99,3.25,-28,1
1617889667,2021-04-08 15:47,22.84,994.29,1020.07,214,26.01,3.20,-28,1
1617889727,2021-04-08 15:48,22.96,994.27,1020.06,214,26.01,3.27,-26,1
1617889787,2021-04-08 15:49,22.95,994.32,1020.11,214,26.01,3.26,-27,1
1617889847,2021-04-08 15:50,23.18,994.34,1020.12,214,26.01,3.41,-25,1
1617889908,2021-04-08 15:51,22.92,994.42,1020.20,214,26.01,3.24,-28,1
1617889968,2021-04-08 15:52,22.91,994.47,1020.25,214,26.01,3.24,-26,1
1617890028,2021-04-08 15:53,22.92,994.61,1020.39,214,26.00,3.24,-28,1
1617890089,2021-04-08 15:54,22.89,994.75,1020.54,214,25.99,3.21,-26,1
1617890149,2021-04-08 15:55,22.88,994.53,1020.31,214,25.97,3.19,-27,1
1617890209,2021-04-08 15:56,22.87,994.75,1020.53,214,25.96,3.17,-27,1
1617890269,2021-04-08 15:57,22.87,994.87,1020.65,214,25.95,3.17,-29,1
1617890330,2021-04-08 15:58,22.85,994.85,1020.64,214,25.94,3.14,-27,1
1617890450,2021-04-08 16:00,22.85,994.93,1020.72,214,25.90,3.11,-23,1
1617890511,2021-04-08 16:01,22.88,994.98,1020.76,214,25.88,3.11,-23,1
1617890571,2021-04-08 16:02,22.90,994.99,1020.77,214,25.88,3.12,-28,1
1617890631,2021-04-08 16:03,22.91,995.13,1020.91,214,25.86,3.11,-26,1
1617890691,2021-04-08 16:04,22.94,995.15,1020.93,214,25.84,3.12,-27,1
1617890752,2021-04-08 16:05,22.95,995.17,1020.95,214,25.83,3.11,-25,1
1617890872,2021-04-08 16:07,22.86,995.18,1020.97,214,25.79,3.03,-28,1
1617890933,2021-04-08 16:08,22.97,995.24,1021.02,214,25.77,3.08,-27,1
1617890993,2021-04-08 16:09,22.98,995.22,1021.00,214,25.76,3.07,-26,1
1617891053,2021-04-08 16:10,23.00,995.22,1021.00,214,25.74,3.07,-25,1
1617891113,2021-04-08 16:11,23.00,995.25,1021.03,214,25.72,3.05,-26,1
1617891174,2021-04-08 16:12,23.03,995.26,1021.05,214,25.70,3.06,-25,1
1617891234,2021-04-08 16:13,23.02,995.26,1021.05,214,25.69,3.04,-27,1
1617891294,2021-04-08 16:14,23.04,995.28,1021.06,214,25.67,3.04,-30,1
1617891355,2021-04-08 16:15,23.04,995.28,1021.06,214,25.66,3.03,-28,1
1617891415,2021-04-08 16:16,23.02,995.25,1021.04,214,25.63,2.99,-28,1
1617891475,2021-04-08 16:17,23.07,995.25,1021.03,214,25.63,3.02,-26,1
1617891596,2021-04-08 16:19,23.10,995.27,1021.05,214,25.59,3.01,-24,1
1617891656,2021-04-08 16:20,23.09,995.27,1021.06,214,25.59,3.00,-27,1
1617891716,2021-04-08 16:21,23.10,995.34,1021.12,214,25.57,2.99,-25,1
1617891776,2021-04-08 16:22,23.11,995.35,1021.14,214,25.56,2.99,-25,1
1617891837,2021-04-08 16:23,23.12,995.32,1021.11,214,25.54,2.98,-31,1
1617891897,2021-04-08 16:24,23.11,995.33,1021.12,214,25.53,2.96,-24,1
1617891957,2021-04-08 16:25,23.12,995.32,1021.10,214,25.50,2.94,-25,1
1617892017,2021-04-08 16:26,23.13,995.36,1021.14,214,25.43,2.89,-27,1
1617892077,2021-04-08 16:27,23.14,995.37,1021.15,214,25.44,2.91,-24,1
1617892137,2021-04-08 16:28,23.15,995.37,1021.15,214,25.49,2.95,-21,1
1617892197,2021-04-08 16:29,23.18,995.34,1021.12,214,25.47,2.95,-27,1
1617892257,2021-04-08 16:30,23.08,995.32,1021.11,214,25.48,2.90,-23,1
1617892317,2021-04-08 16:31,23.20,995.31,1021.09,214,25.48,2.97,-25,1
1617892378,2021-04-08 16:32,23.21,995.28,1021.06,214,25.44,2.95,-27,1
1617892438,2021-04-08 16:33,23.23,995.27,1021.06,214,25.48,2.99,-21,1
1617892498,2021-04-08 16:34,23.20,995.26,1021.04,214,25.48,2.97,-21,1
1617892558,2021-04-08 16:35,23.22,995.26,1021.05,214,25.50,3.00,-28,1
1617892618,2021-04-08 16:36,23.23,995.28,1021.06,214,25.50,3.01,-25,1
1617892678,2021-04-08 16:37,23.24,995.33,1021.11,214,25.51,3.02,-25,1
1617892738,2021-04-08 16:38,23.23,995.33,1021.11,214,25.52,3.03,-26,1
1617892859,2021-04-08 16:40,23.24,995.35,1021.13,214,25.54,3.05,-25,1
1617892919,2021-04-08 16:41,23.22,995.34,1021.12,214,25.55,3.05,-25,1
1617892979,2021-04-08 16:42,23.21,995.35,1021.14,214,25.56,3.05,-23,1
1617893039,2021-04-08 16:43,23.20,995.36,1021.15,214,25.57,3.05,-25,1
1617893099,2021-04-08 16:44,23.42,995.39,1021.17,214,25.58,3.19,-29,1
1617893159,2021-04-08 16:45,23.20,995.37,1021.15,214,25.60,3.08,-25,1
1617893219,2021-04-08 16:46,23.21,995.40,1021.19,214,25.61,3.09,-28,1
1617893280,2021-04-08 16:48,23.19,995.38,1021.16,214,25.62,3.09,-22,1
1617893340,2021-04-08 16:49,23.20,995.37,1021.16,214,25.62,3.09,-26,1
1617893400,2021-04-08 16:50,23.17,995.35,1021.13,214,25.63,3.08,-23,1
1617893460,2021-04-08 16:51,23.19,995.34,1021.13,214,25.64,3.10,-28,1
1617893520,2021-04-08 16:52,23.18,995.37,1021.16,214,25.66,3.12,-27,1
1617893580,2021-04-08 16:53,23.17,995.35,1021.14,214,25.66,3.11,-25,1
1617893640,2021-04-08 16:54,23.17,995.37,1021.15,214,25.67,3.12,-27,1
1617893700,2021-04-08 16:55,23.17,995.36,1021.14,214,25.68,3.13,-30,1
1617893760,2021-04-08 16:56,23.17,995.40,1021.18,214,25.69,3.13,-25,1
1617893821,2021-04-08 16:57,23.15,995.40,1021.18,214,25.69,3.12,-29,1
1617893881,2021-04-08 16:58,23.16,995.41,1021.19,214,25.70,3.14,-30,1
1617893941,2021-04-08 16:59,23.14,995.43,1021.22,214,25.71,3.13,-26,1
1617894001,2021-04-08 17:00,23.17,995.47,1021.25,214,25.72,3.15,-27,1
1617894121,2021-04-08 17:02,23.14,995.45,1021.23,214,25.72,3.14,-28,1
1617894181,2021-04-08 17:03,23.14,995.47,1021.25,214,25.73,3.15,-29,1
1617894241,2021-04-08 17:04,23.13,995.48,1021.27,214,25.74,3.15,-23,1
1617894301,2021-04-08 17:05,23.12,995.48,1021.27,214,25.74,3.14,-27,1
1617894363,2021-04-08 17:06,23.15,995.53,1021.32,214,25.75,3.17,-25,1
1617894423,2021-04-08 17:07,23.13,995.53,1021.32,214,25.75,3.16,-26,1
1617894483,2021-04-08 17:08,23.13,995.53,1021.32,214,25.75,3.16,-28,1
1617894543,2021-04-08 17:09,23.13,995.55,1021.33,214,25.74,3.15,-26,1
1617894604,2021-04-08 17:10,23.15,995.49,1021.28,214,25.75,3.17,-26,1
1617894664,2021-04-08 17:11,23.16,995.53,1021.31,214,25.74,3.17,-29,1
1617894724,2021-04-08 17:12,23.17,995.57,1021.36,214,25.75,3.18,-28,1
1617894784,2021-04-08 17:13,23.16,995.53,1021.31,214,25.74,3.16,-27,1
1617894844,2021-04-08 17:14,23.19,995.49,1021.27,214,25.74,3.18,-25,1
1617894905,2021-04-08 17:15,23.16,995.50,1021.28,214,25.73,3.16,-29,1
1617894965,2021-04-08 17:16,23.16,995.53,1021.31,214,25.73,3.16,-24,1
1617895025,2021-04-08 17:17,23.19,995.51,1021.29,214,25.72,3.17,-29,1
1617895086,2021-04-08 17:18,23.17,995.50,1021.28,214,25.72,3.15,-23,1
1617895146,2021-04-08 17:19,23.18,995.50,1021.29,214,25.72,3.16,-24,1
1617895206,2021-04-08 17:20,22.99,995.49,1021.27,214,25.72,3.05,-26,1
1617895266,2021-04-08 17:21,23.19,995.49,1021.27,214,25.71,3.16,-27,1
1617895327,2021-04-08 17:22,23.18,995.56,1021.34,214,25.72,3.16,-29,1
1617895387,2021-04-08 17:23,23.18,995.51,1021.29,214,25.71,3.15,-25,1
1617895447,2021-04-08 17:24,23.19,995.50,1021.29,214,25.71,3.16,-27,1
1617895508,2021-04-08 17:25,23.20,995.51,1021.29,214,25.70,3.16,-24,1
1617895568,2021-04-08 17:26,23.18,995.54,1021.32,214,25.71,3.15,-26,1
1617895628,2021-04-08 17:27,23.18,995.57,1021.36,214,25.70,3.14,-23,1
1617895689,2021-04-08 17:28,23.18,995.59,1021.38,214,25.70,3.14,-28,1
1617895749,2021-04-08 17:29,23.15,995.67,1021.45,214,25.70,3.13,-24,1
1617895809,2021-04-08 17:30,23.16,995.69,1021.48,214,25.70,3.14,-23,1
1617895869,2021-04-08 17:31,23.17,995.67,1021.45,214,25.69,3.13,-26,1
1617895930,2021-04-08 17:32,23.16,995.72,1021.50,214,25.69,3.13,-29,1
1617895990,2021-04-08 17:33,23.30,995.75,1021.53,214,25.69,3.21,-30,1
1617896050,2021-04-08 17:34,23.19,995.74,1021.52,214,25.69,3.14,-26,1
1617896111,2021-04-08 17:35,23.20,995.69,1021.48,214,25.68,3.14,-30,1
1617896171,2021-04-08 17:36,23.20,995.74,1021.52,214,25.68,3.14,-28,1
1617896231,2021-04-08 17:37,23.21,995.77,1021.55,214,25.68,3.15,-26,1
1617896292,2021-04-08 17:38,23.22,995.77,1021.56,214,25.67,3.14,-43,1
1617896352,2021-04-08 17:39,23.22,995.75,1021.53,214,25.67,3.14,-28,1
1617896412,2021-04-08 17:40,23.21,995.73,1021.51,214,25.67,3.14,-32,1
1617896472,2021-04-08 17:41,23.23,995.77,1021.55,214,25.67,3.15,-28,1
1617896533,2021-04-08 17:42,23.20,995.77,1021.56,214,25.66,3.12,-27,1
1617896593,2021-04-08 17:43,23.17,995.81,1021.59,214,25.66,3.11,-27,1
1617896714,2021-04-08 17:45,23.20,995.77,1021.56,214,25.66,3.12,-28,1
1617896774,2021-04-08 17:46,23.20,995.78,1021.57,214,25.65,3.11,-25,1
1617896834,2021-04-08 17:47,23.21,995.82,1021.60,214,25.64,3.11,-25,1
1617896894,2021-04-08 17:48,23.21,995.82,1021.60,214,25.64,3.11,-27,1
1617896955,2021-04-08 17:49,23.12,995.82,1021.60,214,25.63,3.05,-26,1
1617897015,2021-04-08 17:50,23.22,995.85,1021.64,214,25.63,3.11,-26,1
1617897075,2021-04-08 17:51,23.21,995.85,1021.63,214,25.62,3.10,-23,1
1617897136,2021-04-08 17:52,23.21,995.86,1021.64,214,25.61,3.09,-28,1
1617897196,2021-04-08 17:53,23.24,995.92,1021.70,214,25.60,3.10,-29,1
1617897256,2021-04-08 17:54,23.25,995.94,1021.72,214,25.59,3.09,-26,1
1617897317,2021-04-08 17:55,23.25,995.99,1021.77,214,25.59,3.09,-26,1
1617897377,2021-04-08 17:56,23.26,996.01,1021.79,214,25.58,3.09,-25,1
1617897437,2021-04-08 17:57,23.28,996.05,1021.83,214,25.57,3.10,-27,1
1617897497,2021-04-08 17:58,23.28,996.05,1021.83,214,25.56,3.09,-29,1
1617897558,2021-04-08 17:59,23.29,996.07,1021.86,214,25.55,3.09,-25,1
1617897618,2021-04-08 18:00,23.30,996.10,1021.89,214,25.54,3.08,-23,1
1617897678,2021-04-08 18:01,23.34,996.08,1021.86,214,25.53,3.10,-27,1
1617897739,2021-04-08 18:02,23.32,996.10,1021.88,214,25.52,3.08,-27,1
1617897799,2021-04-08 18:03,23.33,996.10,1021.88,214,25.51,3.08,-24,1
1617897859,2021-04-08 18:04,23.32,996.10,1021.88,214,25.50,3.06,-26,1
1617897919,2021-04-08 18:05,23.34,996.12,1021.91,214,25.49,3.07,-29,1
1617897980,2021-04-08 18:06,23.34,996.13,1021.92,214,25.49,3.07,-27,1
1617898040,2021-04-08 18:07,23.36,996.10,1021.88,214,25.48,3.07,-23,1
1617898100,2021-04-08 18:08,23.36,996.11,1021.90,214,25.46,3.05,-24,1
1617898161,2021-04-08 18:09,23.36,996.15,1021.93,214,25.45,3.05,-24,1
1617898221,2021-04-08 18:10,23.36,996.14,1021.92,214,25.44,3.04,-25,1
1617898281,2021-04-08 18:11,23.35,996.18,1021.97,214,25.44,3.03,-28,1
1617898342,2021-04-08 18:12,23.35,996.22,1022.01,214,25.43,3.02,-26,1
1617898402,2021-04-08 18:13,23.58,996.26,1022.04,214,25.42,3.15,-26,1
1617898462,2021-04-08 18:14,23.38,996.24,1022.02,214,25.41,3.02,-28,1
1617898523,2021-04-08 18:15,23.38,996.23,1022.02,214,25.39,3.01,-27,1
1617898583,2021-04-08 18:16,23.40,996.25,1022.03,214,25.38,3.01,-30,1
1617898643,2021-04-08 18:17,23.39,996.24,1022.02,214,25.38,3.00,-24,1
1617898703,2021-04-08 18:18,23.43,996.29,1022.07,214,25.37,3.02,-29,1
1617898764,2021-04-08 18:19,23.40,996.29,1022.07,214,25.36,2.99,-26,1
1617898884,2021-04-08 18:21,23.39,996.28,1022.07,214,25.34,2.97,-27,1
1617898945,2021-04-08 18:22,23.41,996.29,1022.08,214,25.33,2.97,-29,1
1617899005,2021-04-08 18:23,23.42,996.26,1022.04,214,25.34,2.99,-28,1
1617899065,2021-04-08 18:24,23.40,996.29,1022.07,214,25.33,2.97,-21,1
1617899125,2021-04-08 18:25,23.41,996.27,1022.05,214,25.32,2.97,-27,1
1617899186,2021-04-08 18:26,23.41,996.27,1022.05,214,25.32,2.97,-28,1
1617899246,2021-04-08 18:27,23.42,996.29,1022.07,214,25.31,2.96,-31,1
1617899306,2021-04-08 18:28,23.43,996.27,1022.06,214,25.30,2.96,-25,1
1617899367,2021-04-08 18:29,23.44,996.31,1022.09,214,25.30,2.97,-28,1
1617899427,2021-04-08 18:30,23.45,996.32,1022.10,214,25.29,2.97,-25,1
1617899487,2021-04-08 18:31,23.43,996.34,1022.12,214,25.29,2.95,-24,1
1617899547,2021-04-08 18:32,23.47,996.34,1022.12,214,25.27,2.96,-29,1
1617899608,2021-04-08 18:33,23.44,996.38,1022.16,214,25.27,2.94,-28,1
1617899668,2021-04-08 18:34,23.47,996.33,1022.12,214,25.26,2.95,-28,1
1617899728,2021-04-08 18:35,23.59,996.36,1022.15,214,25.26,3.03,-28,1
1617899788,2021-04-08 18:36,23.47,996.34,1022.12,214,25.25,2.94,-27,1
1617899849,2021-04-08 18:37,23.46,996.36,1022.15,214,25.25,2.94,-28,1
1617899909,2021-04-08 18:38,23.48,996.39,1022.18,214,25.25,2.95,-31,1
1617899969,2021-04-08 18:39,23.48,996.38,1022.17,214,25.24,2.94,-28,1
1617900029,2021-04-08 18:40,23.49,996.40,1022.18,214,25.24,2.95,-28,1
1617900090,2021-04-08 18:41,23.50,996.40,1022.18,214,25.23,2.95,-26,1
1617900150,2021-04-08 18:42,23.50,996.43,1022.21,214,25.23,2.95,-28,1
1617900210,2021-04-08 18:43,23.50,996.46,1022.24,214,25.22,2.94,-29,1
1617900271,2021-04-08 18:44,23.64,996.51,1022.29,214,25.22,3.02,-27,1
1617900331,2021-04-08 18:45,23.51,996.47,1022.25,214,25.17,2.90,-25,1
1617900391,2021-04-08 18:46,23.51,996.50,1022.29,214,25.21,2.94,-27,1
1617900451,2021-04-08 18:47,23.50,996.53,1022.32,214,25.20,2.92,-28,1
1617900512,2021-04-08 18:48,23.51,996.51,1022.30,214,25.20,2.93,-26,1
1617900572,2021-04-08 18:49,23.30,996.52,1022.30,214,25.20,2.80,-25,1
1617900692,2021-04-08 18:51,23.53,996.58,1022.36,214,25.19,2.93,-24,1
1617900753,2021-04-08 18:52,23.59,996.56,1022.35,214,25.18,2.96,-25,1
1617900813,2021-04-08 18:53,23.29,996.56,1022.34,214,25.18,2.78,-27,1
1617900873,2021-04-08 18:54,23.52,996.59,1022.37,214,25.18,2.92,-26,1
1617900933,2021-04-08 18:55,23.53,996.60,1022.38,214,25.18,2.92,-22,1
1617900994,2021-04-08 18:56,23.49,996.57,1022.35,214,25.16,2.88,-26,1
1617901054,2021-04-08 18:57,23.55,996.60,1022.38,214,25.16,2.92,-23,1
1617901114,2021-04-08 18:58,23.55,996.60,1022.38,214,25.15,2.91,-28,1
1617901174,2021-04-08 18:59,23.54,996.61,1022.39,214,25.15,2.90,-28,1
1617901235,2021-04-08 19:00,23.55,996.63,1022.41,214,25.15,2.91,-24,1
1617901295,2021-04-08 19:01,23.56,996.60,1022.39,214,25.15,2.92,-30,1
1617901355,2021-04-08 19:02,23.55,996.63,1022.42,214,25.14,2.90,-25,1
1617901415,2021-04-08 19:03,23.66,996.62,1022.40,214,25.14,2.97,-25,1
1617901476,2021-04-08 19:04,23.55,996.64,1022.42,214,25.13,2.89,-25,1
1617901599,2021-04-08 19:06,23.57,996.65,1022.44,214,25.13,2.91,-28,1
1617901659,2021-04-08 19:07,23.57,996.68,1022.47,214,25.12,2.90,-28,1
1617901720,2021-04-08 19:08,23.57,996.68,1022.46,214,25.12,2.90,-24,1
1617901780,2021-04-08 19:09,23.57,996.67,1022.46,214,25.12,2.90,-27,1
1617901840,2021-04-08 19:10,23.56,996.73,1022.51,214,25.12,2.89,-26,1
1617901961,2021-04-08 19:12,23.57,996.72,1022.50,214,25.10,2.88,-28,1
1617902021,2021-04-08 19:13,23.58,996.74,1022.53,214,25.09,2.88,-24,1
1617902081,2021-04-08 19:14,23.59,996.73,1022.51,214,25.10,2.89,-28,1
1617902142,2021-04-08 19:15,23.59,996.74,1022.52,214,25.09,2.88,-26,1
1617902202,2021-04-08 19:16,23.59,996.79,1022.57,214,25.09,2.88,-30,1
1617902262,2021-04-08 19:17,23.58,996.81,1022.60,214,25.08,2.87,-24,1
1617902322,2021-04-08 19:18,23.58,996.86,1022.64,214,25.08,2.87,-27,1
1617902443,2021-04-08 19:20,23.62,996.95,1022.74,214,25.08,2.89,-25,1
1617902503,2021-04-08 19:21,23.59,996.97,1022.76,214,25.07,2.87,-29,1
1617902564,2021-04-08 19:22,23.61,996.94,1022.72,214,25.06,2.87,-25,1
1617902624,2021-04-08 19:23,23.60,996.90,1022.69,214,25.06,2.86,-28,1
1617902684,2021-04-08 19:24,23.62,996.85,1022.64,214,25.04,2.86,-26,1
1617902744,2021-04-08 19:25,23.61,996.85,1022.63,214,25.05,2.86,-28,1
1617902805,2021-04-08 19:26,23.62,996.84,1022.62,214,25.05,2.87,-23,1
1617902925,2021-04-08 19:28,23.62,996.88,1022.66,214,25.05,2.87,-27,1
1617902986,2021-04-08 19:29,23.64,996.90,1022.68,214,25.04,2.87,-25,1
1617903046,2021-04-08 19:30,23.51,996.85,1022.64,214,25.03,2.79,-25,1
1617903106,2021-04-08 19:31,23.65,996.88,1022.66,214,25.03,2.87,-24,1
1617903167,2021-04-08 19:32,23.65,996.89,1022.67,214,25.04,2.87,-29,1
1617903227,2021-04-08 19:33,23.63,996.87,1022.66,214,25.03,2.86,-28,1
1617903287,2021-04-08 19:34,23.65,996.94,1022.72,214,25.04,2.87,-28,1
1617903347,2021-04-08 19:35,23.76,996.96,1022.74,214,25.03,2.93,-29,1
1617903408,2021-04-08 19:36,23.66,997.00,1022.78,214,25.02,2.86,-25,1
1617903468,2021-04-08 19:37,23.63,997.00,1022.78,214,25.02,2.85,-24,1
1617903528,2021-04-08 19:38,23.63,997.03,1022.81,214,25.02,2.85,-29,1
1617903649,2021-04-08 19:40,23.66,997.09,1022.88,214,25.02,2.86,-25,1
1617903709,2021-04-08 19:41,23.67,997.15,1022.93,214,25.01,2.86,-30,1
1617903769,2021-04-08 19:42,23.68,997.19,1022.97,214,25.01,2.87,-29,1
1617903830,2021-04-08 19:43,23.67,997.23,1023.01,214,25.01,2.86,-25,1
1617903890,2021-04-08 19:44,23.68,997.25,1023.04,214,25.01,2.87,-27,1
1617903950,2021-04-08 19:45,23.69,997.25,1023.03,214,25.00,2.86,-26,1
1617904011,2021-04-08 19:46,23.51,997.23,1023.01,214,25.00,2.76,-29,1
1617904071,2021-04-08 19:47,23.63,997.25,1023.03,214,25.00,2.83,-27,1
1617904131,2021-04-08 19:48,23.45,997.26,1023.04,214,24.99,2.71,-27,1
1617904191,2021-04-08 19:49,23.68,997.29,1023.07,214,24.99,2.85,-25,1
1617904252,2021-04-08 19:50,23.71,997.32,1023.10,214,25.00,2.88,-23,1
1617904312,2021-04-08 19:51,23.69,997.31,1023.09,214,24.99,2.86,-22,1
1617904372,2021-04-08 19:52,23.70,997.35,1023.13,214,24.99,2.86,-24,1
1617904433,2021-04-08 19:53,23.68,997.36,1023.15,214,24.99,2.85,-27,1
1617904493,2021-04-08 19:54,23.71,997.37,1023.15,214,24.99,2.87,-31,1
1617904553,2021-04-08 19:55,23.72,997.38,1023.16,214,24.98,2.87,-25,1
1617904613,2021-04-08 19:56,23.70,997.41,1023.19,214,24.99,2.86,-27,1
1617904674,2021-04-08 19:57,23.71,997.39,1023.17,214,24.99,2.87,-26,1
1617904734,2021-04-08 19:58,23.70,997.38,1023.16,214,24.98,2.85,-26,1
1617904794,2021-04-08 19:59,23.71,997.43,1023.22,214,24.98,2.86,-28,1
1617904855,2021-04-08 20:00,23.72,997.41,1023.20,214,24.98,2.87,-27,1
1617904915,2021-04-08 20:01,23.70,997.43,1023.21,214,24.97,2.84,-29,1
1617905035,2021-04-08 20:03,23.72,997.47,1023.25,214,24.97,2.86,-28,1
1617905156,2021-04-08 20:05,23.72,997.51,1023.29,214,24.97,2.86,-27,1
1617905216,2021-04-08 20:06,23.74,997.53,1023.31,214,24.96,2.86,-29,1
1617905277,2021-04-08 20:07,23.73,997.54,1023.32,214,24.96,2.86,-24,1
1617905337,2021-04-08 20:08,23.72,997.53,1023.31,214,24.96,2.85,-27,1
1617905397,2021-04-08 20:09,23.50,997.56,1023.34,214,24.97,2.73,-26,1
1617905457,2021-04-08 20:10,23.72,997.57,1023.35,214,24.96,2.85,-23,1
1617905517,2021-04-08 20:11,23.74,997.59,1023.37,214,24.96,2.86,-23,1
1617905577,2021-04-08 20:12,23.72,997.63,1023.41,214,24.96,2.85,-24,1
1617905637,2021-04-08 20:13,23.35,997.63,1023.41,214,24.90,2.58,-23,1
1617905697,2021-04-08 20:14,23.74,997.64,1023.42,214,24.91,2.82,-24,1
1617905757,2021-04-08 20:15,23.69,997.66,1023.44,214,24.94,2.81,-23,1
1617905818,2021-04-08 20:16,23.75,997.67,1023.45,214,24.95,2.86,-25,1
1617905878,2021-04-08 20:17,23.74,997.70,1023.48,214,24.94,2.85,-26,1
1617905938,2021-04-08 20:18,23.72,997.70,1023.48,214,24.89,2.79,-23,1
1617905998,2021-04-08 20:19,23.74,997.73,1023.51,214,24.89,2.80,-26,1
1617906058,2021-04-08 20:20,23.74,997.73,1023.52,214,24.93,2.84,-27,1
1617906118,2021-04-08 20:21,23.75,997.77,1023.56,214,24.94,2.85,-27,1
1617906178,2021-04-08 20:22,23.74,997.79,1023.58,214,24.93,2.84,-25,1
1617906238,2021-04-08 20:23,23.75,997.76,1023.54,214,24.93,2.84,-26,1
1617906359,2021-04-08 20:25,23.51,997.86,1023.64,214,24.94,2.71,-28,1
1617906419,2021-04-08 20:26,23.81,997.89,1023.67,214,24.94,2.88,-29,1
1617906479,2021-04-08 20:27,23.75,997.94,1023.72,214,24.94,2.85,-29,1
1617906539,2021-04-08 20:28,23.76,997.96,1023.75,214,24.93,2.85,-27,1
1617906599,2021-04-08 20:29,23.75,997.97,1023.76,214,24.93,2.84,-28,1
1617906659,2021-04-08 20:30,23.77,997.96,1023.74,214,24.93,2.85,-27,1
1617906719,2021-04-08 20:31,23.76,998.02,1023.80,214,24.93,2.85,-26,1
1617906779,2021-04-08 20:32,23.78,998.02,1023.80,214,24.92,2.85,-30,1
1617906839,2021-04-08 20:33,23.77,998.00,1023.79,214,24.92,2.85,-24,1
1617906900,2021-04-08 20:35,23.77,998.04,1023.82,214,24.92,2.85,-29,1
1617906960,2021-04-08 20:36,23.77,998.03,1023.81,214,24.92,2.85,-26,1
1617907020,2021-04-08 20:37,23.77,998.05,1023.83,214,24.91,2.84,-25,1
1617907080,2021-04-08 20:38,23.77,998.02,1023.80,214,24.91,2.84,-27,1
1617907140,2021-04-08 20:39,23.78,998.06,1023.84,214,24.92,2.85,-26,1
1617907200,2021-04-08 20:40,23.77,998.08,1023.87,214,24.92,2.85,-28,1
1617907260,2021-04-08 20:41,23.78,998.08,1023.86,214,24.92,2.85,-26,1
1617907320,2021-04-08 20:42,23.78,998.07,1023.85,214,24.90,2.84,-29,1
1617907380,2021-04-08 20:43,23.77,998.07,1023.85,214,24.91,2.84,-30,1
1617907440,2021-04-08 20:44,23.80,998.09,1023.87,214,24.91,2.86,-28,1
1617907501,2021-04-08 20:45,23.78,998.12,1023.90,214,24.91,2.84,-28,1
1617907561,2021-04-08 20:46,23.77,998.10,1023.89,214,24.90,2.83,-28,1
1617907621,2021-04-08 20:47,23.78,998.10,1023.89,214,24.90,2.84,-28,1
1617907681,2021-04-08 20:48,23.79,998.14,1023.92,214,24.91,2.85,-29,1
1617907741,2021-04-08 20:49,23.77,998.15,1023.93,214,24.91,2.84,-31,1
1617907801,2021-04-08 20:50,23.79,998.12,1023.91,214,24.90,2.84,-27,1
1617907861,2021-04-08 20:51,23.78,998.14,1023.92,214,24.90,2.84,-28,1
1617907921,2021-04-08 20:52,23.80,998.12,1023.91,214,24.90,2.85,-27,1
1617907981,2021-04-08 20:53,23.78,998.14,1023.92,214,24.90,2.84,-24,1
1617908041,2021-04-08 20:54,23.80,998.13,1023.91,214,24.89,2.84,-24,1
1617908102,2021-04-08 20:55,23.80,998.16,1023.94,214,24.90,2.85,-27,1
1617908162,2021-04-08 20:56,23.80,998.13,1023.91,214,24.90,2.85,-29,1
1617908225,2021-04-08 20:57,23.79,998.14,1023.92,214,24.90,2.84,-28,1
1617908285,2021-04-08 20:58,23.83,998.15,1023.93,214,24.89,2.85,-26,1
1617908345,2021-04-08 20:59,23.83,998.16,1023.94,214,24.90,2.86,-29,1
1617908466,2021-04-08 21:01,23.80,998.15,1023.93,214,24.90,2.85,-28,1
1617908526,2021-04-08 21:02,23.78,998.15,1023.93,214,24.89,2.83,-26,1
1617908586,2021-04-08 21:03,23.81,998.15,1023.93,214,24.89,2.85,-28,1
1617908647,2021-04-08 21:04,23.84,998.20,1023.98,214,24.88,2.85,-28,1
1617908767,2021-04-08 21:06,23.79,998.21,1023.99,214,24.89,2.83,-25,1
1617908828,2021-04-08 21:07,23.81,998.22,1024.00,214,24.88,2.84,-31,1
1617908888,2021-04-08 21:08,23.83,998.26,1024.05,214,24.89,2.85,-31,1
1617908948,2021-04-08 21:09,23.81,998.24,1024.02,214,24.88,2.84,-29,1
1617909008,2021-04-08 21:10,23.83,998.25,1024.03,214,24.89,2.85,-26,1
1617909069,2021-04-08 21:11,23.80,998.28,1024.06,214,24.88,2.83,-32,1
1617909129,2021-04-08 21:12,23.82,998.27,1024.05,214,24.88,2.84,-25,1
1617909189,2021-04-08 21:13,23.81,998.29,1024.07,214,24.88,2.84,-29,1
1617909249,2021-04-08 21:14,23.81,998.27,1024.06,214,24.88,2.84,-27,1
1617909310,2021-04-08 21:15,23.83,998.29,1024.08,214,24.88,2.85,-29,1
1617909370,2021-04-08 21:16,23.84,998.29,1024.08,214,24.88,2.85,-26,1
1617909430,2021-04-08 21:17,24.08,998.28,1024.06,214,24.88,2.99,-26,1
1617909491,2021-04-08 21:18,23.85,998.28,1024.07,214,24.88,2.86,-26,1
1617909551,2021-04-08 21:19,23.83,998.25,1024.04,214,24.87,2.84,-28,1
1617909611,2021-04-08 21:20,23.83,998.28,1024.06,214,24.87,2.84,-26,1
1617909672,2021-04-08 21:21,23.86,998.29,1024.07,214,24.87,2.86,-24,1
1617909732,2021-04-08 21:22,23.82,998.28,1024.06,214,24.87,2.84,-29,1
1617909792,2021-04-08 21:23,23.83,998.31,1024.09,214,24.87,2.84,-24,1
1617909852,2021-04-08 21:24,23.82,998.32,1024.10,214,24.87,2.84,-25,1
1617909913,2021-04-08 21:25,23.83,998.34,1024.12,214,24.87,2.84,-29,1
1617909973,2021-04-08 21:26,23.83,998.36,1024.14,214,24.87,2.84,-29,1
1617910033,2021-04-08 21:27,23.83,998.35,1024.13,214,24.87,2.84,-24,1
1617910094,2021-04-08 21:28,23.84,998.36,1024.14,214,24.86,2.84,-28,1
1617910154,2021-04-08 21:29,23.83,998.38,1024.17,214,24.87,2.84,-24,1
1617910214,2021-04-08 21:30,23.83,998.37,1024.15,214,24.86,2.83,-26,1
1617910274,2021-04-08 21:31,23.85,998.36,1024.15,214,24.86,2.84,-27,1
1617910335,2021-04-08 21:32,23.86,998.41,1024.19,214,24.85,2.84,-28,1
1617910395,2021-04-08 21:33,23.85,998.43,1024.21,214,24.86,2.84,-25,1
1617910455,2021-04-08 21:34,23.84,998.42,1024.20,214,24.86,2.84,-27,1
1617910516,2021-04-08 21:35,23.86,998.39,1024.18,214,24.86,2.85,-28,1
1617910576,2021-04-08 21:36,23.87,998.42,1024.20,214,24.85,2.84,-27,1
1617910636,2021-04-08 21:37,23.85,998.43,1024.21,214,24.86,2.84,-26,1
1617910696,2021-04-08 21:38,23.86,998.46,1024.24,214,24.86,2.85,-27,1
1617910757,2021-04-08 21:39,23.87,998.46,1024.25,214,24.85,2.84,-28,1
1617910817,2021-04-08 21:40,23.86,998.52,1024.30,214,24.86,2.85,-30,1
1617910938,2021-04-08 21:42,23.79,998.53,1024.32,214,24.85,2.80,-29,1
1617910998,2021-04-08 21:43,23.84,998.56,1024.34,214,24.85,2.83,-26,1
1617911058,2021-04-08 21:44,23.86,998.54,1024.32,214,24.86,2.85,-25,1
1617911119,2021-04-08 21:45,23.99,998.51,1024.30,214,24.86,2.92,-29,1
1617911179,2021-04-08 21:46,23.87,998.54,1024.32,214,24.85,2.84,-25,1
1617911239,2021-04-08 21:47,23.86,998.52,1024.31,214,24.86,2.85,-28,1
1617911299,2021-04-08 21:48,23.69,998.57,1024.35,214,24.85,2.74,-26,1
1617911360,2021-04-08 21:49,23.84,998.54,1024.32,214,24.84,2.82,-28,1
1617911420,2021-04-08 21:50,23.87,998.57,1024.35,214,24.85,2.84,-24,1
1617911480,2021-04-08 21:51,23.86,998.59,1024.37,214,24.85,2.84,-30,1
1617911601,2021-04-08 21:53,23.88,998.58,1024.36,214,24.85,2.85,-30,1
1617911661,2021-04-08 21:54,23.88,998.58,1024.36,214,24.83,2.83,-26,1
1617911722,2021-04-08 21:55,23.87,998.59,1024.37,214,24.85,2.84,-26,1
1617911782,2021-04-08 21:56,23.86,998.59,1024.38,214,24.84,2.83,-31,1
1617911842,2021-04-08 21:57,23.88,998.61,1024.39,214,24.85,2.85,-28,1
1617911902,2021-04-08 21:58,23.89,998.63,1024.41,214,24.85,2.86,-26,1
1617911963,2021-04-08 21:59,23.87,998.63,1024.42,214,24.84,2.84,-27,1
1617912023,2021-04-08 22:00,23.89,998.64,1024.42,214,24.85,2.86,-27,1
1617912083,2021-04-08 22:01,24.23,998.63,1024.41,214,24.84,3.05,-26,1
1617912143,2021-04-08 22:02,23.88,998.64,1024.43,214,24.84,2.84,-28,1
1617912204,2021-04-08 22:03,23.88,998.63,1024.42,214,24.84,2.84,-28,1
1617912264,2021-04-08 22:04,23.88,998.65,1024.43,214,24.84,2.84,-27,1
1617912324,2021-04-08 22:05,23.89,998.65,1024.44,214,24.84,2.85,-28,1
1617912385,2021-04-08 22:06,23.90,998.63,1024.41,214,24.84,2.86,-27,1
1617912445,2021-04-08 22:07,23.88,998.60,1024.39,214,24.83,2.83,-27,1
1617912505,2021-04-08 22:08,23.88,998.61,1024.39,214,24.83,2.83,-26,1
1617912565,2021-04-08 22:09,23.88,998.64,1024.42,214,24.84,2.84,-26,1
1617912626,2021-04-08 22:10,23.88,998.68,1024.46,214,24.84,2.84,-27,1
1617912686,2021-04-08 22:11,23.93,998.70,1024.48,214,24.84,2.87,-25,1
1617912746,2021-04-08 22:12,23.69,998.69,1024.47,214,24.83,2.72,-26,1
1617912807,2021-04-08 22:13,23.89,998.70,1024.49,214,24.83,2.84,-28,1
1617912867,2021-04-08 22:14,23.89,998.68,1024.46,214,24.83,2.84,-24,1
1617912927,2021-04-08 22:15,23.88,998.68,1024.46,214,24.84,2.84,-24,1
1617912988,2021-04-08 22:16,23.88,998.65,1024.43,214,24.83,2.83,-25,1
1617913048,2021-04-08 22:17,23.88,998.64,1024.43,214,24.83,2.83,-27,1
1617913108,2021-04-08 22:18,23.83,998.63,1024.41,214,24.83,2.81,-24,1
1617913168,2021-04-08 22:19,23.89,998.63,1024.42,214,24.83,2.84,-27,1
1617913229,2021-04-08 22:20,24.02,998.62,1024.40,214,24.83,2.92,-26,1
1617913289,2021-04-08 22:21,23.90,998.61,1024.40,214,24.83,2.85,-29,1
1617913349,2021-04-08 22:22,23.89,998.66,1024.44,214,24.83,2.84,-28,1
1617913410,2021-04-08 22:23,23.83,998.63,1024.42,214,24.83,2.81,-27,1
1617913470,2021-04-08 22:24,23.89,998.63,1024.41,214,24.82,2.83,-28,1
1617913530,2021-04-08 22:25,23.90,998.63,1024.41,214,24.83,2.85,-26,1
1617913590,2021-04-08 22:26,23.75,998.64,1024.42,214,24.83,2.76,-24,1
1617913651,2021-04-08 22:27,23.89,998.60,1024.38,214,24.82,2.83,-25,1
1617913711,2021-04-08 22:28,23.89,998.65,1024.44,214,24.82,2.83,-25,1
1617913771,2021-04-08 22:29,23.88,998.64,1024.42,214,24.82,2.82,-28,1
1617913832,2021-04-08 22:30,23.89,998.67,1024.45,214,24.82,2.83,-27,1
1617913892,2021-04-08 22:31,23.89,998.66,1024.44,214,24.82,2.83,-32,1
1617913952,2021-04-08 22:32,23.85,998.70,1024.48,214,24.82,2.81,-28,1
1617914013,2021-04-08 22:33,23.89,998.71,1024.49,214,24.82,2.83,-23,1
1617914073,2021-04-08 22:34,23.89,998.69,1024.48,214,24.82,2.83,-25,1
1617914133,2021-04-08 22:35,23.89,998.71,1024.50,214,24.82,2.83,-25,1
1617914193,2021-04-08 22:36,23.67,998.71,1024.50,214,24.82,2.70,-24,1
1617914254,2021-04-08 22:37,23.89,998.74,1024.53,214,24.82,2.83,-27,1
1617914314,2021-04-08 22:38,23.99,998.72,1024.51,214,24.81,2.88,-29,1
1617914435,2021-04-08 22:40,24.01,998.71,1024.49,214,24.80,2.88,-24,1
1617914495,2021-04-08 22:41,23.91,998.73,1024.52,214,24.81,2.84,-25,1
1617914555,2021-04-08 22:42,23.88,998.72,1024.50,214,24.81,2.82,-26,1
1617914615,2021-04-08 22:43,23.91,998.73,1024.52,214,24.81,2.84,-29,1
1617914676,2021-04-08 22:44,23.90,998.75,1024.53,214,24.81,2.83,-26,1
1617914736,2021-04-08 22:45,23.90,998.73,1024.52,214,24.80,2.82,-24,1
1617914796,2021-04-08 22:46,23.89,998.76,1024.55,214,24.80,2.81,-26,1
1617914857,2021-04-08 22:47,23.90,998.78,1024.57,214,24.81,2.83,-22,1
1617914917,2021-04-08 22:48,23.92,998.77,1024.55,214,24.81,2.84,-26,1
1617914977,2021-04-08 22:49,23.90,998.75,1024.53,214,24.81,2.83,-26,1
1617915037,2021-04-08 22:50,23.89,998.78,1024.56,214,24.81,2.82,-25,1
1617915098,2021-04-08 22:51,23.87,998.77,1024.55,214,24.80,2.81,-29,1
1617915158,2021-04-08 22:52,23.91,998.80,1024.58,214,24.80,2.83,-24,1
1617915218,2021-04-08 22:53,23.89,998.80,1024.58,214,24.79,2.81,-29,1
1617915279,2021-04-08 22:54,23.87,998.83,1024.61,214,24.80,2.81,-26,1
1617915339,2021-04-08 22:55,23.89,998.83,1024.61,214,24.79,2.81,-26,1
1617915399,2021-04-08 22:56,23.87,998.82,1024.60,214,24.79,2.80,-24,1
1617915459,2021-04-08 22:57,23.68,998.84,1024.63,214,24.79,2.68,-24,1
1617915520,2021-04-08 22:58,23.87,998.85,1024.64,214,24.79,2.80,-31,1
1617915580,2021-04-08 22:59,23.72,998.83,1024.62,214,24.79,2.71,-23,1
1617915640,2021-04-08 23:00,23.87,998.84,1024.63,214,24.79,2.80,-25,1
1617915701,2021-04-08 23:01,23.87,998.85,1024.64,214,24.78,2.79,-28,1
1617915761,2021-04-08 23:02,23.86,998.83,1024.62,214,24.79,2.79,-28,1
1617915821,2021-04-08 23:03,23.85,998.81,1024.60,214,24.77,2.77,-24,1
1617915881,2021-04-08 23:04,23.86,998.83,1024.62,214,24.77,2.78,-26,1
1617915942,2021-04-08 23:05,23.85,998.82,1024.60,214,24.77,2.77,-27,1
1617916002,2021-04-08 23:06,23.85,998.81,1024.60,214,24.76,2.76,-27,1
1617916062,2021-04-08 23:07,23.85,998.77,1024.55,214,24.75,2.75,-27,1
1617916123,2021-04-08 23:08,23.86,998.81,1024.59,214,24.76,2.77,-28,1
1617916183,2021-04-08 23:09,23.83,998.82,1024.60,214,24.75,2.74,-28,1
1617916243,2021-04-08 23:10,23.85,998.82,1024.61,214,24.75,2.75,-28,1
1617916303,2021-04-08 23:11,23.84,998.80,1024.59,214,24.74,2.74,-26,1
1617916364,2021-04-08 23:12,23.85,998.86,1024.64,214,24.75,2.75,-29,1
1617916424,2021-04-08 23:13,23.84,998.85,1024.64,214,24.74,2.74,-26,1
1617916484,2021-04-08 23:14,23.85,998.86,1024.65,214,24.73,2.73,-27,1
1617916545,2021-04-08 23:15,23.83,998.86,1024.65,214,24.74,2.73,-29,1
1617916605,2021-04-08 23:16,23.83,998.88,1024.66,214,24.73,2.72,-29,1
1617916665,2021-04-08 23:17,23.84,998.88,1024.66,214,24.73,2.73,-30,1
1617916726,2021-04-08 23:18,23.58,998.91,1024.70,214,24.73,2.57,-28,1
1617916786,2021-04-08 23:19,23.85,998.90,1024.68,214,24.73,2.73,-31,1
1617916846,2021-04-08 23:20,23.85,998.92,1024.70,214,24.72,2.72,-28,1
1617916906,2021-04-08 23:21,23.72,998.92,1024.70,214,24.72,2.65,-27,1
1617916967,2021-04-08 23:22,23.86,998.94,1024.73,214,24.72,2.73,-26,1
1617917027,2021-04-08 23:23,23.86,998.97,1024.75,214,24.72,2.73,-27,1
1617917087,2021-04-08 23:24,23.85,998.95,1024.74,214,24.71,2.72,-28,1
1617917148,2021-04-08 23:25,24.17,998.97,1024.76,214,24.71,2.90,-27,1
1617917208,2021-04-08 23:26,23.84,999.00,1024.78,214,24.71,2.71,-27,1
1617917268,2021-04-08 23:27,23.85,998.98,1024.76,214,24.71,2.72,-27,1
1617917328,2021-04-08 23:28,23.86,998.96,1024.74,214,24.71,2.72,-25,1
1617917389,2021-04-08 23:29,23.86,998.98,1024.76,214,24.70,2.71,-28,1
1617917449,2021-04-08 23:30,23.87,998.98,1024.76,214,24.70,2.72,-26,1
1617917509,2021-04-08 23:31,23.85,998.99,1024.77,214,24.69,2.70,-27,1
1617917570,2021-04-08 23:32,23.86,999.00,1024.78,214,24.70,2.71,-27,1
1617917630,2021-04-08 23:33,23.87,999.02,1024.81,214,24.70,2.72,-26,1
1617917690,2021-04-08 23:34,23.86,999.02,1024.81,214,24.69,2.70,-26,1
1617917750,2021-04-08 23:35,23.84,999.04,1024.83,214,24.69,2.69,-26,1
1617917811,2021-04-08 23:36,23.85,999.06,1024.85,214,24.68,2.69,-24,1
1617917871,2021-04-08 23:37,23.85,999.07,1024.85,214,24.69,2.70,-28,1
1617917931,2021-04-08 23:38,23.84,999.05,1024.83,214,24.69,2.69,-27,1
1617917992,2021-04-08 23:39,23.68,999.06,1024.84,214,24.68,2.59,-26,1
1617918052,2021-04-08 23:40,23.85,999.05,1024.83,214,24.68,2.69,-29,1
1617918112,2021-04-08 23:41,23.86,999.05,1024.83,214,24.69,2.70,-28,1
1617918172,2021-04-08 23:42,23.88,999.04,1024.83,214,24.68,2.71,-23,1
1617918233,2021-04-08 23:43,23.86,999.06,1024.84,214,24.68,2.70,-27,1
1617918293,2021-04-08 23:44,23.86,999.11,1024.89,214,24.68,2.70,-25,1
1617918353,2021-04-08 23:45,23.88,999.09,1024.88,214,24.68,2.71,-25,1
1617918414,2021-04-08 23:46,23.87,999.12,1024.91,214,24.68,2.70,-26,1
1617918474,2021-04-08 23:47,23.86,999.11,1024.89,214,24.68,2.70,-25,1
1617918534,2021-04-08 23:48,23.82,999.06,1024.85,214,24.68,2.68,-26,1
1617918594,2021-04-08 23:49,23.87,999.12,1024.90,214,24.67,2.69,-26,1
1617918655,2021-04-08 23:50,23.86,999.09,1024.88,214,24.68,2.70,-27,1
1617918715,2021-04-08 23:51,23.88,999.14,1024.93,214,24.68,2.71,-25,1
1617918775,2021-04-08 23:52,23.88,999.14,1024.92,214,24.68,2.71,-24,1
1617918836,2021-04-08 23:53,23.88,999.16,1024.94,214,24.68,2.71,-29,1
1617918896,2021-04-08 23:54,23.88,999.13,1024.91,214,24.67,2.70,-30,1
1617918956,2021-04-08 23:55,23.89,999.16,1024.95,214,24.67,2.71,-27,1
1617919016,2021-04-08 23:56,23.88,999.15,1024.93,214,24.67,2.70,-29,1
1617919077,2021-04-08 23:57,23.74,999.18,1024.96,214,24.67,2.62,-29,1
1617919197,2021-04-08 23:59,23.90,999.16,1024.94,214,24.66,2.70,-25,1