1617919317,2021-04-09 00:01,23.87,999.17,1024.95,214,24.66,2.69,-25,1
1617919377,2021-04-09 00:02,23.65,999.18,1024.96,214,24.67,2.56,-25,1
1617919438,2021-04-09 00:03,24.23,999.20,1024.98,214,24.67,2.91,-23,1
1617919498,2021-04-09 00:04,23.89,999.23,1025.02,214,24.60,2.65,-25,1
1617919558,2021-04-09 00:05,23.90,999.23,1025.01,214,24.61,2.66,-23,1
1617919618,2021-04-09 00:06,23.90,999.22,1025.00,214,24.65,2.70,-27,1
1617919678,2021-04-09 00:07,23.90,999.25,1025.03,214,24.65,2.70,-29,1
1617919738,2021-04-09 00:08,23.90,999.25,1025.04,214,24.66,2.70,-20,1
1617919798,2021-04-09 00:09,23.88,999.26,1025.05,214,24.62,2.66,-26,1
1617919858,2021-04-09 00:10,23.81,999.26,1025.05,214,24.63,2.63,-23,1
1617919918,2021-04-09 00:11,23.87,999.29,1025.07,214,24.66,2.69,-27,1
1617919978,2021-04-09 00:12,23.87,999.25,1025.03,214,24.66,2.69,-25,1
1617920039,2021-04-09 00:13,23.83,999.26,1025.04,214,24.66,2.67,-22,1
1617920099,2021-04-09 00:14,23.88,999.17,1024.95,214,24.66,2.69,-23,1
1617920159,2021-04-09 00:15,23.88,999.15,1024.93,214,24.65,2.68,-21,1
1617920219,2021-04-09 00:16,23.89,999.19,1024.97,214,24.65,2.69,-23,1
1617920279,2021-04-09 00:17,23.88,999.22,1025.01,214,24.65,2.68,-27,1
1617920339,2021-04-09 00:18,23.88,999.21,1024.99,214,24.65,2.68,-24,1
1617920399,2021-04-09 00:19,23.88,999.23,1025.01,214,24.65,2.68,-29,1
1617920459,2021-04-09 00:20,23.81,999.24,1025.02,214,24.65,2.64,-29,1
1617920519,2021-04-09 00:21,23.88,999.24,1025.02,214,24.66,2.69,-23,1
1617920580,2021-04-09 00:23,23.86,999.28,1025.07,214,24.64,2.66,-28,1
1617920640,2021-04-09 00:24,23.89,999.28,1025.06,214,24.65,2.69,-28,1
1617920700,2021-04-09 00:25,23.88,999.30,1025.08,214,24.65,2.68,-25,1
1617920760,2021-04-09 00:26,23.87,999.28,1025.06,214,24.65,2.68,-25,1
1617920820,2021-04-09 00:27,23.88,999.28,1025.06,214,24.64,2.67,-25,1
1617920880,2021-04-09 00:28,23.87,999.30,1025.08,214,24.65,2.68,-24,1
1617920940,2021-04-09 00:29,23.89,999.29,1025.07,214,24.64,2.68,-24,1
1617921000,2021-04-09 00:30,23.87,999.30,1025.08,214,24.64,2.67,-27,1
1617921060,2021-04-09 00:31,23.84,999.33,1025.11,214,24.65,2.66,-25,1
1617921120,2021-04-09 00:32,23.87,999.34,1025.13,214,24.62,2.65,-27,1
1617921181,2021-04-09 00:33,23.89,999.34,1025.13,214,24.63,2.67,-27,1
1617921241,2021-04-09 00:34,23.86,999.34,1025.13,214,24.64,2.66,-27,1
1617921301,2021-04-09 00:35,23.88,999.33,1025.12,214,24.64,2.67,-26,1
1617921361,2021-04-09 00:36,23.84,999.33,1025.11,214,24.63,2.65,-26,1
1617921421,2021-04-09 00:37,23.87,999.31,1025.10,214,24.63,2.66,-24,1
1617921481,2021-04-09 00:38,23.85,999.30,1025.09,214,24.62,2.64,-29,1
1617921541,2021-04-09 00:39,23.85,999.30,1025.08,214,24.63,2.65,-29,1
1617921601,2021-04-09 00:40,23.85,999.30,1025.09,214,24.63,2.65,-26,1
1617921661,2021-04-09 00:41,23.84,999.30,1025.08,214,24.63,2.65,-23,1
1617921722,2021-04-09 00:42,23.84,999.34,1025.12,214,24.63,2.65,-25,1
1617921782,2021-04-09 00:43,23.79,999.36,1025.14,214,24.63,2.61,-29,1
1617921842,2021-04-09 00:44,23.84,999.36,1025.14,214,24.62,2.64,-26,1
1617921902,2021-04-09 00:45,23.85,999.35,1025.13,214,24.62,2.64,-25,1
1617921962,2021-04-09 00:46,23.59,999.38,1025.16,214,24.63,2.50,-26,1
1617922022,2021-04-09 00:47,23.69,999.35,1025.14,214,24.62,2.55,-26,1
1617922145,2021-04-09 00:49,23.87,999.37,1025.16,214,24.62,2.65,-27,1
1617922206,2021-04-09 00:50,24.05,999.40,1025.18,214,24.61,2.75,-24,1
1617922266,2021-04-09 00:51,23.85,999.39,1025.17,214,24.61,2.63,-29,1
1617922326,2021-04-09 00:52,23.84,999.38,1025.16,214,24.61,2.63,-27,1
1617922387,2021-04-09 00:53,23.84,999.39,1025.17,214,24.61,2.63,-27,1
1617922447,2021-04-09 00:54,23.65,999.41,1025.20,214,24.61,2.51,-25,1
1617922507,2021-04-09 00:55,23.85,999.44,1025.22,214,24.62,2.64,-27,1
1617922567,2021-04-09 00:56,23.84,999.41,1025.19,214,24.61,2.63,-31,1
1617922628,2021-04-09 00:57,23.83,999.42,1025.20,214,24.61,2.62,-27,1
1617922688,2021-04-09 00:58,23.84,999.42,1025.21,214,24.62,2.64,-27,1
1617922748,2021-04-09 00:59,23.84,999.41,1025.19,214,24.61,2.63,-27,1
1617922809,2021-04-09 01:00,23.84,999.41,1025.19,214,24.61,2.63,-23,1
1617922869,2021-04-09 01:01,23.84,999.41,1025.19,214,24.61,2.63,-28,1
1617922929,2021-04-09 01:02,23.86,999.40,1025.19,214,24.60,2.63,-25,1
1617922989,2021-04-09 01:03,23.84,999.41,1025.19,214,24.60,2.62,-25,1
1617923050,2021-04-09 01:04,23.85,999.43,1025.21,214,24.60,2.63,-31,1
1617923110,2021-04-09 01:05,23.83,999.43,1025.21,214,24.60,2.61,-25,1
1617923170,2021-04-09 01:06,23.84,999.45,1025.23,214,24.61,2.63,-29,1
1617923231,2021-04-09 01:07,23.85,999.44,1025.22,214,24.61,2.63,-27,1
1617923291,2021-04-09 01:08,23.84,999.45,1025.23,214,24.60,2.62,-24,1
1617923351,2021-04-09 01:09,23.82,999.41,1025.20,214,24.60,2.61,-30,1
1617923412,2021-04-09 01:10,23.84,999.39,1025.17,214,24.57,2.59,-27,1
1617923472,2021-04-09 01:11,23.83,999.40,1025.18,214,24.60,2.61,-26,1
1617923532,2021-04-09 01:12,23.86,999.41,1025.19,214,24.60,2.63,-26,1
1617923592,2021-04-09 01:13,23.84,999.44,1025.22,214,24.60,2.62,-23,1
1617923652,2021-04-09 01:14,23.82,999.44,1025.22,214,24.60,2.61,-26,1
1617923713,2021-04-09 01:15,23.84,999.42,1025.20,214,24.60,2.62,-30,1
1617923773,2021-04-09 01:16,23.83,999.40,1025.19,214,24.60,2.61,-25,1
1617923833,2021-04-09 01:17,23.97,999.39,1025.18,214,24.60,2.70,-24,1
1617923894,2021-04-09 01:18,23.82,999.40,1025.18,214,24.60,2.61,-27,1
1617923954,2021-04-09 01:19,23.85,999.43,1025.21,214,24.60,2.63,-29,1
1617924014,2021-04-09 01:20,23.82,999.44,1025.22,214,24.59,2.60,-28,1
1617924075,2021-04-09 01:21,23.83,999.43,1025.21,214,24.59,2.60,-29,1
1617924135,2021-04-09 01:22,23.83,999.43,1025.21,214,24.58,2.60,-28,1
1617924255,2021-04-09 01:24,23.82,999.45,1025.23,214,24.59,2.60,-28,1
1617924316,2021-04-09 01:25,23.84,999.46,1025.24,214,24.59,2.61,-29,1
1617924376,2021-04-09 01:26,23.83,999.44,1025.22,214,24.59,2.60,-24,1
1617924436,2021-04-09 01:27,23.84,999.46,1025.24,214,24.59,2.61,-28,1
1617924497,2021-04-09 01:28,23.83,999.46,1025.25,214,24.59,2.60,-28,1
1617924557,2021-04-09 01:29,23.83,999.45,1025.23,214,24.58,2.60,-28,1
1617924617,2021-04-09 01:30,23.83,999.47,1025.25,214,24.59,2.60,-27,1
1617924678,2021-04-09 01:31,23.84,999.47,1025.25,214,24.59,2.61,-28,1
1617924738,2021-04-09 01:32,23.81,999.46,1025.25,214,24.58,2.58,-29,1
1617924798,2021-04-09 01:33,23.81,999.53,1025.32,214,24.58,2.58,-28,1
1617924858,2021-04-09 01:34,23.81,999.50,1025.29,214,24.58,2.58,-25,1
1617924979,2021-04-09 01:36,23.81,999.51,1025.30,214,24.58,2.58,-33,1
1617925039,2021-04-09 01:37,23.81,999.52,1025.30,214,24.58,2.58,-27,1
1617925100,2021-04-09 01:38,23.81,999.50,1025.29,214,24.57,2.57,-35,1
1617925160,2021-04-09 01:39,23.83,999.51,1025.29,214,24.57,2.59,-29,1
1617925220,2021-04-09 01:40,23.82,999.50,1025.29,214,24.58,2.59,-23,1
1617925280,2021-04-09 01:41,23.83,999.49,1025.27,214,24.58,2.60,-30,1
1617925341,2021-04-09 01:42,23.81,999.49,1025.27,214,24.58,2.58,-26,1
1617925401,2021-04-09 01:43,23.83,999.49,1025.27,214,24.58,2.60,-24,1
1617925461,2021-04-09 01:44,23.82,999.52,1025.30,214,24.57,2.58,-26,1
1617925522,2021-04-09 01:45,23.64,999.47,1025.26,214,24.58,2.49,-28,1
1617925582,2021-04-09 01:46,23.81,999.50,1025.29,214,24.58,2.58,-32,1
1617925642,2021-04-09 01:47,23.81,999.51,1025.29,214,24.58,2.58,-27,1
1617925702,2021-04-09 01:48,23.73,999.51,1025.30,214,24.58,2.54,-28,1
1617925763,2021-04-09 01:49,23.82,999.53,1025.31,214,24.58,2.59,-29,1
1617925823,2021-04-09 01:50,23.87,999.54,1025.32,214,24.58,2.62,-21,1
1617925883,2021-04-09 01:51,23.80,999.54,1025.32,214,24.58,2.58,-25,1
1617925944,2021-04-09 01:52,23.81,999.53,1025.32,214,24.58,2.58,-27,1
1617926004,2021-04-09 01:53,23.81,999.52,1025.31,214,24.57,2.57,-27,1
1617926064,2021-04-09 01:54,23.80,999.52,1025.30,214,24.57,2.57,-27,1
1617926125,2021-04-09 01:55,23.81,999.53,1025.32,214,24.57,2.57,-26,1
1617926185,2021-04-09 01:56,23.80,999.56,1025.34,214,24.57,2.57,-24,1
1617926305,2021-04-09 01:58,23.80,999.55,1025.34,214,24.57,2.57,-29,1
1617926366,2021-04-09 01:59,23.83,999.54,1025.33,214,24.58,2.60,-27,1
1617926426,2021-04-09 02:00,23.81,999.57,1025.35,214,24.57,2.57,-26,1
1617926486,2021-04-09 02:01,23.80,999.56,1025.34,214,24.56,2.56,-25,1
1617926547,2021-04-09 02:02,23.80,999.54,1025.33,214,24.57,2.57,-29,1
1617926607,2021-04-09 02:03,23.80,999.53,1025.31,214,24.57,2.57,-26,1
1617926728,2021-04-09 02:05,23.82,999.56,1025.35,214,24.57,2.58,-29,1
1617926788,2021-04-09 02:06,23.82,999.59,1025.37,214,24.57,2.58,-28,1
1617926848,2021-04-09 02:07,23.81,999.61,1025.39,214,24.57,2.57,-25,1
1617926909,2021-04-09 02:08,23.80,999.63,1025.41,214,24.56,2.56,-29,1
1617926969,2021-04-09 02:09,23.81,999.60,1025.38,214,24.56,2.57,-28,1
1617927029,2021-04-09 02:10,23.80,999.62,1025.40,214,24.56,2.56,-28,1
1617927089,2021-04-09 02:11,23.81,999.58,1025.36,214,24.57,2.57,-26,1
1617927150,2021-04-09 02:12,23.81,999.60,1025.38,214,24.56,2.57,-24,1
1617927210,2021-04-09 02:13,23.79,999.60,1025.38,214,24.57,2.56,-25,1
1617927270,2021-04-09 02:14,23.80,999.61,1025.39,214,24.57,2.57,-26,1
1617927330,2021-04-09 02:15,23.87,999.59,1025.38,214,24.57,2.61,-29,1
1617927391,2021-04-09 02:16,23.78,999.58,1025.37,214,24.57,2.55,-27,1
1617927451,2021-04-09 02:17,23.79,999.56,1025.35,214,24.58,2.57,-26,1
1617927511,2021-04-09 02:18,23.81,999.57,1025.35,214,24.57,2.57,-29,1
1617927572,2021-04-09 02:19,23.80,999.56,1025.34,214,24.56,2.56,-28,1
1617927632,2021-04-09 02:20,23.79,999.58,1025.36,214,24.56,2.55,-27,1
1617927753,2021-04-09 02:22,23.81,999.52,1025.31,214,24.58,2.58,-26,1
1617927813,2021-04-09 02:23,23.80,999.57,1025.36,214,24.57,2.57,-28,1
1617927873,2021-04-09 02:24,23.80,999.60,1025.38,214,24.57,2.57,-26,1
1617927934,2021-04-09 02:25,23.97,999.58,1025.36,214,24.57,2.67,-25,1
1617927994,2021-04-09 02:26,23.82,999.59,1025.37,214,24.57,2.58,-29,1
1617928054,2021-04-09 02:27,23.80,999.55,1025.33,214,24.58,2.58,-26,1
1617928114,2021-04-09 02:28,23.78,999.58,1025.36,214,24.57,2.55,-26,1
1617928175,2021-04-09 02:29,23.78,999.55,1025.33,214,24.57,2.55,-27,1
1617928235,2021-04-09 02:30,23.79,999.53,1025.32,214,24.56,2.55,-28,1
1617928295,2021-04-09 02:31,23.54,999.53,1025.31,214,24.57,2.42,-26,1
1617928356,2021-04-09 02:32,23.78,999.56,1025.35,214,24.57,2.55,-28,1
1617928416,2021-04-09 02:33,23.79,999.55,1025.34,214,24.57,2.56,-31,1
1617928476,2021-04-09 02:34,23.75,999.55,1025.34,214,24.57,2.54,-24,1
1617928536,2021-04-09 02:35,23.76,999.56,1025.34,214,24.57,2.55,-25,1
1617928597,2021-04-09 02:36,23.75,999.57,1025.35,214,24.57,2.54,-26,1
1617928657,2021-04-09 02:37,23.74,999.57,1025.35,214,24.57,2.54,-25,1
1617928717,2021-04-09 02:38,23.76,999.55,1025.34,214,24.57,2.55,-25,1
1617928778,2021-04-09 02:39,23.76,999.55,1025.33,214,24.57,2.55,-28,1
1617928838,2021-04-09 02:40,23.75,999.55,1025.33,214,24.57,2.54,-22,1
1617928898,2021-04-09 02:41,23.75,999.52,1025.31,214,24.57,2.54,-25,1
1617928958,2021-04-09 02:42,23.76,999.54,1025.33,214,24.57,2.55,-27,1
1617929019,2021-04-09 02:43,23.75,999.55,1025.33,214,24.57,2.54,-23,1
1617929079,2021-04-09 02:44,23.76,999.52,1025.30,214,24.56,2.54,-27,1
1617929139,2021-04-09 02:45,23.75,999.53,1025.31,214,24.57,2.54,-25,1
1617929200,2021-04-09 02:46,23.71,999.51,1025.29,214,24.57,2.52,-29,1
1617929260,2021-04-09 02:47,23.81,999.51,1025.30,214,24.56,2.57,-24,1
1617929320,2021-04-09 02:48,23.76,999.54,1025.33,214,24.57,2.55,-27,1
1617929380,2021-04-09 02:49,23.75,999.53,1025.31,214,24.56,2.53,-26,1
1617929441,2021-04-09 02:50,23.75,999.52,1025.31,214,24.56,2.53,-24,1
1617929501,2021-04-09 02:51,23.75,999.54,1025.32,214,24.56,2.53,-25,1
1617929561,2021-04-09 02:52,23.74,999.52,1025.30,214,24.56,2.53,-25,1
1617929622,2021-04-09 02:53,23.74,999.53,1025.31,214,24.56,2.53,-26,1
1617929682,2021-04-09 02:54,23.75,999.53,1025.31,214,24.56,2.53,-25,1
1617929742,2021-04-09 02:55,23.73,999.53,1025.31,214,24.56,2.52,-28,1
1617929802,2021-04-09 02:56,23.73,999.51,1025.29,214,24.56,2.52,-26,1
1617929863,2021-04-09 02:57,23.88,999.48,1025.27,214,24.50,2.56,-23,1
1617929983,2021-04-09 02:59,23.72,999.49,1025.27,214,24.56,2.51,-29,1
1617930043,2021-04-09 03:00,23.75,999.50,1025.28,214,24.55,2.52,-27,1
1617930104,2021-04-09 03:01,23.73,999.50,1025.29,214,24.56,2.52,-27,1
1617930164,2021-04-09 03:02,23.68,999.42,1025.20,214,24.55,2.48,-24,1
1617930224,2021-04-09 03:03,23.73,999.53,1025.31,214,24.56,2.52,-27,1
1617930284,2021-04-09 03:04,23.74,999.49,1025.27,214,24.56,2.53,-25,1
1617930345,2021-04-09 03:05,23.74,999.53,1025.32,214,24.56,2.53,-27,1
1617930405,2021-04-09 03:06,23.72,999.55,1025.33,214,24.56,2.51,-28,1
1617930465,2021-04-09 03:07,23.72,999.52,1025.31,214,24.55,2.51,-27,1
1617930525,2021-04-09 03:08,23.90,999.54,1025.33,214,24.55,2.61,-26,1
1617930586,2021-04-09 03:09,23.70,999.55,1025.33,214,24.56,2.50,-28,1
1617930646,2021-04-09 03:10,23.67,999.53,1025.31,214,24.56,2.48,-26,1
1617930706,2021-04-09 03:11,23.82,999.54,1025.32,214,24.56,2.57,-28,1
1617930766,2021-04-09 03:12,23.72,999.55,1025.33,214,24.56,2.51,-27,1
1617930827,2021-04-09 03:13,23.72,999.55,1025.34,214,24.55,2.50,-27,1
1617930887,2021-04-09 03:14,23.85,999.54,1025.33,214,24.56,2.59,-29,1
1617930947,2021-04-09 03:15,23.73,999.56,1025.34,214,24.55,2.51,-28,1
1617931007,2021-04-09 03:16,23.73,999.51,1025.29,214,24.55,2.51,-27,1
1617931068,2021-04-09 03:17,23.72,999.50,1025.29,214,24.56,2.51,-21,1
1617931128,2021-04-09 03:18,23.71,999.49,1025.27,214,24.56,2.51,-22,1
1617931188,2021-04-09 03:19,23.71,999.50,1025.28,214,24.56,2.51,-29,1
1617931248,2021-04-09 03:20,23.73,999.51,1025.29,214,24.56,2.52,-28,1
1617931309,2021-04-09 03:21,23.71,999.49,1025.28,214,24.56,2.51,-25,1
1617931369,2021-04-09 03:22,23.71,999.50,1025.28,214,24.55,2.50,-25,1
1617931429,2021-04-09 03:23,23.72,999.50,1025.28,214,24.56,2.51,-27,1
1617931490,2021-04-09 03:24,23.69,999.49,1025.28,214,24.55,2.49,-25,1
1617931550,2021-04-09 03:25,23.70,999.50,1025.28,214,24.56,2.50,-26,1
1617931610,2021-04-09 03:26,23.71,999.48,1025.26,214,24.56,2.51,-28,1
1617931671,2021-04-09 03:27,23.70,999.49,1025.28,214,24.56,2.50,-26,1
1617931731,2021-04-09 03:28,23.70,999.50,1025.28,214,24.56,2.50,-27,1
1617931791,2021-04-09 03:29,23.70,999.46,1025.25,214,24.55,2.49,-25,1
1617931851,2021-04-09 03:30,23.71,999.47,1025.25,214,24.56,2.51,-26,1
1617931912,2021-04-09 03:31,23.69,999.47,1025.25,214,24.55,2.49,-24,1
1617931972,2021-04-09 03:32,23.69,999.48,1025.26,214,24.55,2.49,-24,1
1617932032,2021-04-09 03:33,23.69,999.45,1025.23,214,24.55,2.49,-29,1
1617932093,2021-04-09 03:34,23.70,999.46,1025.24,214,24.55,2.49,-26,1
1617932153,2021-04-09 03:35,23.69,999.40,1025.19,214,24.55,2.48,-29,1
1617932213,2021-04-09 03:36,23.68,999.40,1025.18,214,24.55,2.48,-28,1
1617932273,2021-04-09 03:37,23.66,999.42,1025.20,214,24.55,2.47,-23,1
1617932334,2021-04-09 03:38,23.68,999.42,1025.20,214,24.55,2.48,-28,1
1617932394,2021-04-09 03:39,23.69,999.43,1025.22,214,24.55,2.49,-26,1
1617932454,2021-04-09 03:40,23.68,999.42,1025.20,214,24.54,2.47,-29,1
1617932515,2021-04-09 03:41,23.69,999.44,1025.22,214,24.55,2.49,-27,1
1617932575,2021-04-09 03:42,23.68,999.43,1025.22,214,24.55,2.48,-27,1
1617932695,2021-04-09 03:44,23.66,999.40,1025.18,214,24.54,2.46,-25,1
1617932756,2021-04-09 03:45,23.66,999.40,1025.18,214,24.55,2.47,-26,1
1617932816,2021-04-09 03:46,23.69,999.38,1025.16,214,24.55,2.48,-28,1
1617932876,2021-04-09 03:47,23.64,999.42,1025.21,214,24.55,2.46,-28,1
1617932937,2021-04-09 03:48,23.68,999.44,1025.22,214,24.55,2.48,-27,1
1617932997,2021-04-09 03:49,23.65,999.44,1025.23,214,24.55,2.47,-25,1
1617933057,2021-04-09 03:50,23.65,999.44,1025.22,214,24.55,2.47,-29,1
1617933117,2021-04-09 03:51,23.66,999.43,1025.22,214,24.55,2.47,-24,1
1617933178,2021-04-09 03:52,23.64,999.38,1025.16,214,24.55,2.46,-27,1
1617933238,2021-04-09 03:53,23.66,999.40,1025.18,214,24.55,2.47,-26,1
1617933298,2021-04-09 03:54,23.65,999.43,1025.21,214,24.55,2.47,-27,1
1617933358,2021-04-09 03:55,23.66,999.45,1025.23,214,24.55,2.47,-25,1
1617933418,2021-04-09 03:56,23.64,999.45,1025.23,214,24.50,2.42,-22,1
1617933478,2021-04-09 03:57,23.66,999.45,1025.23,214,24.47,2.40,-27,1
1617933538,2021-04-09 03:58,23.65,999.43,1025.21,214,24.52,2.44,-22,1
1617933598,2021-04-09 03:59,23.65,999.44,1025.22,214,24.54,2.46,-25,1
1617933658,2021-04-09 04:00,23.65,999.40,1025.19,214,24.53,2.45,-26,1
1617933718,2021-04-09 04:01,23.64,999.43,1025.21,214,24.53,2.44,-23,1
1617933779,2021-04-09 04:02,23.65,999.44,1025.22,214,24.47,2.40,-23,1
1617933839,2021-04-09 04:03,23.64,999.43,1025.22,214,24.51,2.43,-27,1
1617933899,2021-04-09 04:04,23.63,999.37,1025.16,214,24.53,2.44,-23,1
1617933959,2021-04-09 04:05,23.62,999.39,1025.17,214,24.54,2.44,-25,1
1617934019,2021-04-09 04:06,23.62,999.40,1025.19,214,24.54,2.44,-24,1
1617934079,2021-04-09 04:07,23.64,999.28,1025.07,214,24.55,2.46,-24,1
1617934139,2021-04-09 04:08,23.64,999.34,1025.12,214,24.55,2.46,-24,1
1617934199,2021-04-09 04:09,23.60,999.37,1025.16,214,24.55,2.43,-27,1
1617934259,2021-04-09 04:10,23.63,999.35,1025.13,214,24.55,2.45,-24,1
1617934319,2021-04-09 04:11,23.63,999.37,1025.16,214,24.54,2.44,-26,1
1617934380,2021-04-09 04:13,23.63,999.29,1025.07,214,24.54,2.44,-26,1
1617934440,2021-04-09 04:14,23.96,999.32,1025.10,214,24.55,2.65,-27,1
1617934500,2021-04-09 04:15,23.63,999.35,1025.13,214,24.55,2.45,-25,1
1617934560,2021-04-09 04:16,23.64,999.35,1025.14,214,24.54,2.45,-25,1
1617934680,2021-04-09 04:18,23.62,999.38,1025.17,214,24.55,2.45,-23,1
1617934740,2021-04-09 04:19,23.60,999.40,1025.18,214,24.54,2.42,-28,1
1617934800,2021-04-09 04:20,23.61,999.37,1025.16,214,24.55,2.44,-29,1
1617934860,2021-04-09 04:21,23.71,999.37,1025.15,214,24.54,2.49,-30,1
1617934920,2021-04-09 04:22,23.62,999.38,1025.16,214,24.54,2.44,-27,1
1617934980,2021-04-09 04:23,23.61,999.36,1025.14,214,24.54,2.43,-24,1
1617935041,2021-04-09 04:24,23.55,999.38,1025.16,214,24.54,2.40,-25,1
1617935161,2021-04-09 04:26,23.61,999.38,1025.17,214,24.54,2.43,-25,1
1617935221,2021-04-09 04:27,23.59,999.38,1025.16,214,24.54,2.42,-27,1
1617935281,2021-04-09 04:28,23.64,999.37,1025.16,214,24.54,2.45,-26,1
1617935341,2021-04-09 04:29,23.59,999.40,1025.18,214,24.52,2.40,-26,1
1617935401,2021-04-09 04:30,23.61,999.40,1025.18,214,24.53,2.42,-24,1
1617935461,2021-04-09 04:31,23.60,999.42,1025.20,214,24.55,2.43,-25,1
1617935522,2021-04-09 04:32,23.59,999.38,1025.16,214,24.54,2.42,-26,1
1617935582,2021-04-09 04:33,23.60,999.41,1025.19,214,24.55,2.43,-26,1
1617935642,2021-04-09 04:34,23.54,999.40,1025.19,214,24.55,2.40,-27,1
1617935702,2021-04-09 04:35,23.59,999.39,1025.17,214,24.54,2.42,-25,1
1617935762,2021-04-09 04:36,23.58,999.39,1025.17,214,24.54,2.41,-25,1
1617935822,2021-04-09 04:37,23.59,999.41,1025.19,214,24.54,2.42,-26,1
1617935882,2021-04-09 04:38,23.39,999.41,1025.19,214,24.55,2.31,-24,1
1617935942,2021-04-09 04:39,23.59,999.42,1025.20,214,24.55,2.43,-24,1
1617936002,2021-04-09 04:40,23.60,999.37,1025.16,214,24.55,2.43,-27,1
1617936062,2021-04-09 04:41,23.59,999.37,1025.15,214,24.54,2.42,-25,1
1617936122,2021-04-09 04:42,23.58,999.35,1025.14,214,24.54,2.41,-27,1
1617936185,2021-04-09 04:43,23.59,999.38,1025.16,214,24.54,2.42,-26,1
1617936246,2021-04-09 04:44,23.57,999.34,1025.12,214,24.53,2.40,-27,1
1617936306,2021-04-09 04:45,23.55,999.32,1025.10,214,24.54,2.40,-28,1
1617936366,2021-04-09 04:46,23.58,999.33,1025.11,214,24.54,2.41,-28,1
1617936487,2021-04-09 04:48,23.57,999.30,1025.09,214,24.55,2.41,-25,1
1617936547,2021-04-09 04:49,23.55,999.31,1025.09,214,24.54,2.40,-25,1
1617936728,2021-04-09 04:52,23.57,999.24,1025.02,214,24.54,2.40,-29,1
1617936788,2021-04-09 04:53,23.55,999.25,1025.04,214,24.54,2.40,-25,1
1617936849,2021-04-09 04:54,23.41,999.23,1025.01,214,24.54,2.31,-24,1
1617936909,2021-04-09 04:55,23.55,999.24,1025.03,214,24.54,2.40,-28,1
1617936969,2021-04-09 04:56,23.55,999.24,1025.02,214,24.54,2.40,-29,1
1617937030,2021-04-09 04:57,23.53,999.24,1025.02,214,24.54,2.39,-25,1
1617937150,2021-04-09 04:59,23.53,999.26,1025.04,214,24.54,2.39,-27,1
1617937210,2021-04-09 05:00,23.54,999.25,1025.03,214,24.54,2.39,-24,1
1617937271,2021-04-09 05:01,23.53,999.25,1025.03,214,24.55,2.39,-28,1
1617937331,2021-04-09 05:02,23.30,999.24,1025.02,214,24.54,2.25,-27,1
1617937512,2021-04-09 05:05,23.53,999.20,1024.98,214,24.54,2.39,-27,1
1617937572,2021-04-09 05:06,23.54,999.21,1024.99,214,24.54,2.39,-26,1
1617937632,2021-04-09 05:07,23.52,999.19,1024.98,214,24.54,2.38,-27,1
1617937693,2021-04-09 05:08,23.53,999.18,1024.96,214,24.54,2.39,-28,1
1617937753,2021-04-09 05:09,23.52,999.20,1024.98,214,24.54,2.38,-27,1
1617937813,2021-04-09 05:10,23.52,999.19,1024.98,214,24.54,2.38,-24,1
1617937873,2021-04-09 05:11,23.52,999.19,1024.98,214,24.54,2.38,-24,1
1617937934,2021-04-09 05:12,23.53,999.22,1025.00,214,24.54,2.39,-27,1
1617937994,2021-04-09 05:13,23.51,999.20,1024.98,214,24.53,2.36,-23,1
1617938115,2021-04-09 05:15,23.51,999.19,1024.97,214,24.53,2.36,-25,1
1617938175,2021-04-09 05:16,23.63,999.19,1024.98,214,24.54,2.44,-25,1
1617938235,2021-04-09 05:17,23.51,999.21,1025.00,214,24.54,2.37,-23,1
1617938295,2021-04-09 05:18,23.51,999.21,1024.99,214,24.54,2.37,-28,1
1617938356,2021-04-09 05:19,23.49,999.19,1024.97,214,24.54,2.36,-27,1
1617938476,2021-04-09 05:21,23.50,999.17,1024.96,214,24.54,2.37,-25,1
1617938537,2021-04-09 05:22,23.50,999.19,1024.97,214,24.54,2.37,-29,1
1617938597,2021-04-09 05:23,23.49,999.22,1025.00,214,24.53,2.35,-26,1
1617938657,2021-04-09 05:24,23.49,999.17,1024.96,214,24.53,2.35,-28,1
1617938717,2021-04-09 05:25,23.52,999.17,1024.95,214,24.54,2.38,-31,1
1617938778,2021-04-09 05:26,23.49,999.18,1024.96,214,24.54,2.36,-29,1
1617938838,2021-04-09 05:27,23.50,999.18,1024.97,214,24.53,2.36,-25,1
1617938898,2021-04-09 05:28,23.48,999.19,1024.98,214,24.54,2.35,-26,1
1617938959,2021-04-09 05:29,23.49,999.19,1024.97,214,24.54,2.36,-29,1
1617939019,2021-04-09 05:30,23.48,999.17,1024.95,214,24.54,2.35,-26,1
1617939079,2021-04-09 05:31,23.48,999.17,1024.95,214,24.54,2.35,-28,1
1617939200,2021-04-09 05:33,23.47,999.19,1024.98,214,24.54,2.35,-26,1
1617939260,2021-04-09 05:34,23.48,999.19,1024.97,214,24.54,2.35,-27,1
1617939320,2021-04-09 05:35,23.17,999.14,1024.93,214,24.54,2.17,-27,1
1617939381,2021-04-09 05:36,23.46,999.13,1024.92,214,24.54,2.34,-24,1
1617939441,2021-04-09 05:37,23.18,999.15,1024.93,214,24.54,2.17,-28,1
1617939501,2021-04-09 05:38,23.64,999.14,1024.93,214,24.54,2.45,-26,1
1617939562,2021-04-09 05:39,23.43,999.17,1024.96,214,24.54,2.33,-28,1
1617939622,2021-04-09 05:40,23.65,999.16,1024.95,214,24.54,2.46,-28,1
1617939682,2021-04-09 05:41,23.41,999.18,1024.97,214,24.54,2.31,-25,1
1617939742,2021-04-09 05:42,23.44,999.15,1024.93,214,24.54,2.33,-27,1
1617939803,2021-04-09 05:43,23.43,999.17,1024.96,214,24.54,2.33,-26,1
1617939863,2021-04-09 05:44,23.44,999.18,1024.96,214,24.54,2.33,-24,1
1617939923,2021-04-09 05:45,23.42,999.19,1024.97,214,24.54,2.32,-28,1
1617939984,2021-04-09 05:46,23.43,999.16,1024.95,214,24.54,2.33,-27,1
1617940044,2021-04-09 05:47,23.42,999.19,1024.97,214,24.55,2.33,-31,1
1617940104,2021-04-09 05:48,23.43,999.20,1024.99,214,24.55,2.33,-31,1
1617940164,2021-04-09 05:49,23.41,999.18,1024.97,214,24.54,2.31,-26,1
1617940225,2021-04-09 05:50,23.33,999.17,1024.96,214,24.54,2.27,-29,1
1617940285,2021-04-09 05:51,23.41,999.18,1024.96,214,24.55,2.32,-28,1
1617940345,2021-04-09 05:52,23.42,999.16,1024.95,214,24.55,2.33,-29,1
1617940466,2021-04-09 05:54,23.39,999.19,1024.97,214,24.55,2.31,-28,1
1617940526,2021-04-09 05:55,23.41,999.21,1025.00,214,24.55,2.32,-25,1
1617940586,2021-04-09 05:56,23.39,999.18,1024.97,214,24.55,2.31,-27,1
1617940647,2021-04-09 05:57,23.18,999.20,1024.98,214,24.55,2.18,-29,1
1617940707,2021-04-09 05:58,23.38,999.19,1024.97,214,24.54,2.29,-26,1
1617940767,2021-04-09 05:59,23.39,999.22,1025.00,214,24.54,2.30,-28,1
1617940828,2021-04-09 06:00,23.38,999.19,1024.97,214,24.55,2.30,-26,1
1617940888,2021-04-09 06:01,23.39,999.18,1024.96,214,24.55,2.31,-27,1
1617940948,2021-04-09 06:02,23.37,999.17,1024.95,214,24.54,2.29,-27,1
1617941009,2021-04-09 06:03,23.38,999.18,1024.96,214,24.54,2.29,-25,1
1617941129,2021-04-09 06:05,23.36,999.19,1024.97,214,24.54,2.28,-25,1
1617941189,2021-04-09 06:06,23.37,999.19,1024.97,214,24.54,2.29,-25,1
1617941250,2021-04-09 06:07,23.37,999.20,1024.98,214,24.54,2.29,-27,1
1617941310,2021-04-09 06:08,23.37,999.16,1024.94,214,24.54,2.29,-24,1
1617941370,2021-04-09 06:09,23.37,999.15,1024.94,214,24.54,2.29,-31,1
1617941430,2021-04-09 06:10,23.29,999.18,1024.96,214,24.54,2.24,-25,1
1617941491,2021-04-09 06:11,23.37,999.20,1024.98,214,24.54,2.29,-26,1
1617941551,2021-04-09 06:12,23.36,999.19,1024.98,214,24.54,2.28,-28,1
1617941611,2021-04-09 06:13,23.35,999.19,1024.98,214,24.54,2.27,-26,1
1617941672,2021-04-09 06:14,23.33,999.17,1024.95,214,24.54,2.27,-24,1
1617941732,2021-04-09 06:15,23.36,999.14,1024.93,214,24.54,2.28,-28,1
1617941792,2021-04-09 06:16,23.35,999.13,1024.91,214,24.54,2.27,-31,1
1617941853,2021-04-09 06:17,23.33,999.11,1024.89,214,24.54,2.27,-29,1
1617941913,2021-04-09 06:18,23.35,999.12,1024.90,214,24.54,2.27,-25,1
1617941973,2021-04-09 06:19,23.09,999.10,1024.88,214,24.53,2.11,-29,1
1617942033,2021-04-09 06:20,23.33,999.14,1024.93,214,24.53,2.26,-24,1
1617942094,2021-04-09 06:21,23.33,999.17,1024.95,214,24.54,2.27,-25,1
1617942154,2021-04-09 06:22,23.33,999.19,1024.98,214,24.54,2.27,-24,1
1617942214,2021-04-09 06:23,23.32,999.19,1024.97,214,24.54,2.26,-23,1
1617942274,2021-04-09 06:24,23.53,999.16,1024.94,214,24.54,2.39,-28,1
1617942350,2021-04-09 06:25,23.27,999.18,1024.96,214,24.54,2.23,-27,1
1617942398,2021-04-09 06:26,23.32,999.20,1024.99,214,24.53,2.25,-28,1
1617942458,2021-04-09 06:27,23.31,999.19,1024.98,214,24.54,2.25,-27,1
1617942519,2021-04-09 06:28,23.32,999.22,1025.01,214,24.54,2.26,-26,1
1617942579,2021-04-09 06:29,23.29,999.23,1025.01,214,24.54,2.24,-29,1
1617942639,2021-04-09 06:30,23.32,999.22,1025.00,214,24.54,2.26,-28,1
1617942699,2021-04-09 06:31,23.31,999.23,1025.01,214,24.54,2.25,-30,1
1617942760,2021-04-09 06:32,23.12,999.21,1024.99,214,24.54,2.13,-28,1
1617942820,2021-04-09 06:33,23.30,999.24,1025.02,214,24.54,2.25,-26,1
1617942880,2021-04-09 06:34,23.32,999.25,1025.03,214,24.54,2.26,-25,1
1617942941,2021-04-09 06:35,23.32,999.22,1025.00,214,24.54,2.26,-28,1
1617943001,2021-04-09 06:36,23.31,999.28,1025.06,214,24.54,2.25,-26,1
1617943061,2021-04-09 06:37,23.48,999.26,1025.05,214,24.54,2.35,-23,1
1617943121,2021-04-09 06:38,23.30,999.29,1025.07,214,24.54,2.25,-25,1
1617943182,2021-04-09 06:39,23.32,999.29,1025.07,214,24.54,2.26,-26,1
1617943242,2021-04-09 06:40,23.30,999.32,1025.10,214,24.55,2.26,-27,1
1617943302,2021-04-09 06:41,23.17,999.31,1025.09,214,24.54,2.17,-29,1
1617943363,2021-04-09 06:42,23.29,999.31,1025.09,214,24.55,2.25,-25,1
1617943423,2021-04-09 06:43,23.29,999.29,1025.08,214,24.55,2.25,-24,1
1617943483,2021-04-09 06:44,23.51,999.29,1025.07,214,24.55,2.38,-27,1
1617943543,2021-04-09 06:45,23.37,999.29,1025.07,214,24.54,2.29,-27,1
1617943604,2021-04-09 06:46,23.29,999.33,1025.11,214,24.55,2.25,-27,1
1617943664,2021-04-09 06:47,23.26,999.33,1025.11,214,24.55,2.23,-27,1
1617943724,2021-04-09 06:48,23.29,999.33,1025.12,214,24.55,2.25,-30,1
1617943785,2021-04-09 06:49,23.28,999.32,1025.10,214,24.55,2.24,-27,1
1617943845,2021-04-09 06:50,23.16,999.33,1025.11,214,24.55,2.17,-26,1
1617943905,2021-04-09 06:51,23.45,999.30,1025.08,214,24.55,2.34,-27,1
1617943965,2021-04-09 06:52,23.28,999.31,1025.09,214,24.55,2.24,-25,1
1617944026,2021-04-09 06:53,23.46,999.29,1025.08,214,24.56,2.36,-23,1
1617944086,2021-04-09 06:54,23.27,999.29,1025.08,214,24.56,2.24,-27,1
1617944146,2021-04-09 06:55,23.28,999.33,1025.11,214,24.56,2.25,-27,1
1617944207,2021-04-09 06:56,23.25,999.32,1025.10,214,24.56,2.23,-26,1
1617944267,2021-04-09 06:57,23.27,999.29,1025.08,214,24.56,2.24,-27,1
1617944387,2021-04-09 06:59,23.26,999.27,1025.06,214,24.56,2.24,-26,1
1617944448,2021-04-09 07:00,23.26,999.32,1025.10,214,24.56,2.24,-23,1
1617944508,2021-04-09 07:01,23.26,999.30,1025.09,214,24.56,2.24,-26,1
1617944568,2021-04-09 07:02,23.25,999.29,1025.07,214,24.56,2.23,-24,1
1617944689,2021-04-09 07:04,23.19,999.29,1025.08,214,24.56,2.20,-29,1
1617944749,2021-04-09 07:05,23.26,999.29,1025.07,214,24.58,2.26,-25,1
1617944809,2021-04-09 07:06,23.26,999.32,1025.11,214,24.58,2.26,-27,1
1617944870,2021-04-09 07:07,23.24,999.31,1025.09,214,24.58,2.24,-22,1
1617944930,2021-04-09 07:08,23.24,999.30,1025.08,214,24.59,2.25,-27,1
1617944990,2021-04-09 07:09,23.24,999.32,1025.11,214,24.58,2.24,-26,1
1617945051,2021-04-09 07:10,23.24,999.31,1025.09,214,24.59,2.25,-27,1
1617945111,2021-04-09 07:11,23.24,999.30,1025.08,214,24.59,2.25,-24,1
1617945171,2021-04-09 07:12,23.24,999.27,1025.05,214,24.59,2.25,-27,1
1617945232,2021-04-09 07:13,23.24,999.27,1025.05,214,24.60,2.26,-25,1
1617945352,2021-04-09 07:15,23.23,999.24,1025.03,214,24.60,2.25,-28,1
1617945412,2021-04-09 07:16,23.21,999.25,1025.03,214,24.60,2.24,-29,1
1617945473,2021-04-09 07:17,23.23,999.22,1025.01,214,24.60,2.25,-28,1
1617945533,2021-04-09 07:18,23.21,999.25,1025.04,214,24.60,2.24,-29,1
1617945593,2021-04-09 07:19,23.23,999.24,1025.03,214,24.60,2.25,-30,1
1617945654,2021-04-09 07:20,23.22,999.24,1025.02,214,24.60,2.25,-29,1
1617945714,2021-04-09 07:21,23.20,999.27,1025.05,214,24.60,2.23,-29,1
1617945774,2021-04-09 07:22,23.22,999.27,1025.05,214,24.61,2.25,-26,1
1617945834,2021-04-09 07:23,23.20,999.25,1025.04,214,24.61,2.24,-24,1
1617945895,2021-04-09 07:24,23.20,999.26,1025.04,214,24.61,2.24,-30,1
1617945955,2021-04-09 07:25,23.18,999.26,1025.04,214,24.61,2.23,-25,1
1617946015,2021-04-09 07:26,23.21,999.22,1025.01,214,24.61,2.25,-26,1
1617946076,2021-04-09 07:27,23.20,999.23,1025.01,214,24.61,2.24,-25,1
1617946136,2021-04-09 07:28,23.18,999.24,1025.02,214,24.61,2.23,-29,1
1617946196,2021-04-09 07:29,23.28,999.26,1025.04,214,24.62,2.30,-28,1
1617946256,2021-04-09 07:30,23.16,999.18,1024.97,214,24.61,2.22,-25,1
1617946317,2021-04-09 07:31,23.17,999.17,1024.96,214,24.61,2.23,-26,1
1617946377,2021-04-09 07:32,23.17,999.18,1024.96,214,24.61,2.23,-25,1
1617946437,2021-04-09 07:33,23.17,999.14,1024.92,214,24.61,2.23,-26,1
1617946498,2021-04-09 07:34,23.16,999.15,1024.94,214,24.62,2.23,-28,1
1617946558,2021-04-09 07:35,23.17,999.12,1024.90,214,24.61,2.23,-29,1
1617946618,2021-04-09 07:36,23.10,999.13,1024.92,214,24.62,2.19,-28,1
1617946678,2021-04-09 07:37,23.16,999.13,1024.91,214,24.61,2.22,-25,1
1617946738,2021-04-09 07:38,23.16,999.12,1024.91,214,24.61,2.22,-29,1
1617946798,2021-04-09 07:39,23.11,999.13,1024.92,214,24.62,2.20,-25,1
1617946858,2021-04-09 07:40,23.15,999.15,1024.94,214,24.60,2.21,-24,1
1617946919,2021-04-09 07:41,23.14,999.12,1024.90,214,24.55,2.16,-24,1
1617946979,2021-04-09 07:42,23.16,999.15,1024.94,214,24.61,2.22,-28,1
1617947039,2021-04-09 07:43,23.14,999.17,1024.96,214,24.61,2.21,-25,1
1617947099,2021-04-09 07:44,23.13,999.15,1024.94,214,24.61,2.20,-22,1
1617947159,2021-04-09 07:45,23.04,999.17,1024.95,214,24.58,2.12,-23,1
1617947219,2021-04-09 07:46,23.15,999.19,1024.97,214,24.56,2.17,-24,1
1617947279,2021-04-09 07:47,23.15,999.15,1024.93,214,24.60,2.21,-23,1
1617947339,2021-04-09 07:48,23.13,999.18,1024.97,214,24.61,2.20,-20,1
1617947399,2021-04-09 07:49,23.13,999.17,1024.95,214,24.62,2.21,-22,1
1617947459,2021-04-09 07:50,23.13,999.12,1024.90,214,24.62,2.21,-24,1
1617947519,2021-04-09 07:51,23.13,999.11,1024.89,214,24.62,2.21,-24,1
1617947580,2021-04-09 07:53,23.04,999.09,1024.88,214,24.62,2.16,-28,1
1617947640,2021-04-09 07:54,23.14,999.12,1024.90,214,24.62,2.22,-26,1
1617947700,2021-04-09 07:55,23.32,999.13,1024.91,214,24.61,2.31,-26,1
1617947760,2021-04-09 07:56,23.11,999.15,1024.93,214,24.62,2.20,-23,1
1617947820,2021-04-09 07:57,23.12,999.05,1024.84,214,24.61,2.19,-24,1
1617947880,2021-04-09 07:58,23.21,999.09,1024.87,214,24.62,2.26,-30,1
1617947940,2021-04-09 07:59,23.03,999.13,1024.91,214,24.62,2.15,-25,1
1617948000,2021-04-09 08:00,23.10,999.15,1024.93,214,24.62,2.19,-27,1
1617948061,2021-04-09 08:01,23.12,999.15,1024.94,214,24.62,2.20,-24,1
1617948121,2021-04-09 08:02,23.13,999.15,1024.93,214,24.62,2.21,-27,1
1617948181,2021-04-09 08:03,23.11,999.13,1024.91,214,24.62,2.20,-28,1
1617948241,2021-04-09 08:04,23.12,999.13,1024.91,214,24.62,2.20,-29,1
1617948301,2021-04-09 08:05,23.11,999.13,1024.91,214,24.63,2.21,-24,1
1617948361,2021-04-09 08:06,23.11,999.13,1024.91,214,24.63,2.21,-25,1
1617948421,2021-04-09 08:07,23.11,999.11,1024.90,214,24.63,2.21,-25,1
1617948481,2021-04-09 08:08,23.12,999.12,1024.90,214,24.61,2.20,-27,1
1617948541,2021-04-09 08:09,23.09,999.13,1024.91,214,24.62,2.18,-34,1
1617948602,2021-04-09 08:10,23.11,999.12,1024.90,214,24.62,2.20,-26,1
1617948662,2021-04-09 08:11,23.11,999.09,1024.88,214,24.62,2.20,-28,1
1617948722,2021-04-09 08:12,23.11,999.12,1024.90,214,24.62,2.20,-25,1
1617948782,2021-04-09 08:13,23.09,999.13,1024.91,214,24.62,2.18,-27,1
1617948842,2021-04-09 08:14,23.11,999.11,1024.90,214,24.62,2.20,-27,1
1617948902,2021-04-09 08:15,23.11,999.08,1024.86,214,24.63,2.21,-27,1
1617948962,2021-04-09 08:16,23.11,999.10,1024.88,214,24.63,2.21,-28,1
1617949022,2021-04-09 08:17,23.11,999.09,1024.87,214,24.63,2.21,-26,1
1617949083,2021-04-09 08:18,22.97,999.12,1024.91,214,24.63,2.12,-28,1
1617949143,2021-04-09 08:19,23.09,999.09,1024.88,214,24.62,2.18,-28,1
1617949203,2021-04-09 08:20,23.09,999.09,1024.88,214,24.63,2.19,-25,1
1617949264,2021-04-09 08:21,23.10,999.10,1024.88,214,24.63,2.20,-26,1
1617949324,2021-04-09 08:22,23.09,999.05,1024.84,214,24.62,2.18,-30,1
1617949384,2021-04-09 08:23,23.10,999.04,1024.83,214,24.63,2.20,-30,1
1617949445,2021-04-09 08:24,23.11,999.00,1024.78,214,24.63,2.21,-24,1
1617949505,2021-04-09 08:25,23.11,998.98,1024.76,214,24.63,2.21,-24,1
1617949565,2021-04-09 08:26,23.11,998.95,1024.73,214,24.64,2.21,-22,1
1617949625,2021-04-09 08:27,23.11,998.93,1024.72,214,24.63,2.21,-25,1
1617949686,2021-04-09 08:28,23.11,998.93,1024.72,214,24.63,2.21,-28,1
1617949746,2021-04-09 08:29,23.13,998.96,1024.74,214,24.64,2.23,-27,1
1617949866,2021-04-09 08:31,23.13,998.88,1024.67,214,24.64,2.23,-25,1
1617949927,2021-04-09 08:32,23.03,998.93,1024.71,214,24.64,2.17,-27,1
1617949987,2021-04-09 08:33,23.14,998.92,1024.70,214,24.65,2.24,-29,1
1617950107,2021-04-09 08:35,23.58,998.90,1024.68,214,24.64,2.50,-28,1
1617950167,2021-04-09 08:36,23.13,998.89,1024.67,214,24.65,2.24,-25,1
1617950228,2021-04-09 08:37,23.13,998.87,1024.66,214,24.65,2.24,-24,1
1617950288,2021-04-09 08:38,23.13,998.88,1024.67,214,24.65,2.24,-26,1
1617950348,2021-04-09 08:39,22.88,998.88,1024.66,214,24.65,2.08,-28,1
1617950409,2021-04-09 08:40,23.15,998.89,1024.68,214,24.66,2.26,-26,1
1617950469,2021-04-09 08:41,23.17,998.89,1024.67,214,24.66,2.26,-26,1
1617950529,2021-04-09 08:42,23.15,998.88,1024.66,214,24.65,2.25,-30,1
1617950590,2021-04-09 08:43,23.18,998.88,1024.66,214,24.65,2.26,-28,1
1617950650,2021-04-09 08:44,23.16,998.87,1024.66,214,24.66,2.26,-28,1
1617950710,2021-04-09 08:45,23.18,998.88,1024.67,214,24.66,2.27,-26,1
1617950770,2021-04-09 08:46,23.25,998.88,1024.67,214,24.66,2.32,-27,1
1617950831,2021-04-09 08:47,23.17,998.85,1024.63,214,24.66,2.26,-28,1
1617950891,2021-04-09 08:48,23.17,998.86,1024.65,214,24.66,2.27,-27,1
1617950951,2021-04-09 08:49,23.18,998.86,1024.65,214,24.66,2.27,-29,1
1617951012,2021-04-09 08:50,22.98,998.84,1024.62,214,24.66,2.15,-26,1
1617951072,2021-04-09 08:51,23.18,998.82,1024.60,214,24.66,2.27,-25,1
1617951132,2021-04-09 08:52,23.17,998.80,1024.58,214,24.67,2.27,-25,1
1617951193,2021-04-09 08:53,23.16,998.82,1024.60,214,24.66,2.26,-28,1
1617951253,2021-04-09 08:54,23.17,998.83,1024.62,214,24.67,2.27,-24,1
1617951313,2021-04-09 08:55,23.17,998.82,1024.60,214,24.66,2.27,-24,1
1617951373,2021-04-09 08:56,23.17,998.80,1024.58,214,24.67,2.27,-27,1
1617951434,2021-04-09 08:57,23.17,998.81,1024.59,214,24.67,2.27,-29,1
1617951494,2021-04-09 08:58,23.18,998.79,1024.57,214,24.67,2.28,-26,1
1617951554,2021-04-09 08:59,23.16,998.79,1024.58,214,24.66,2.26,-26,1
1617951615,2021-04-09 09:00,23.17,998.78,1024.56,214,24.67,2.27,-25,1
1617951675,2021-04-09 09:01,23.17,998.79,1024.57,214,24.68,2.28,-27,1
1617951735,2021-04-09 09:02,23.18,998.79,1024.58,214,24.68,2.29,-29,1
1617951795,2021-04-09 09:03,23.18,998.81,1024.59,214,24.67,2.28,-24,1
1617951856,2021-04-09 09:04,23.18,998.79,1024.58,214,24.67,2.28,-28,1
1617951916,2021-04-09 09:05,23.18,998.76,1024.54,214,24.67,2.28,-26,1
1617951976,2021-04-09 09:06,23.04,998.80,1024.58,214,24.68,2.20,-30,1
1617952037,2021-04-09 09:07,23.18,998.79,1024.58,214,24.68,2.29,-25,1
1617952097,2021-04-09 09:08,23.02,998.81,1024.59,214,24.68,2.20,-28,1
1617952157,2021-04-09 09:09,23.18,998.79,1024.57,214,24.68,2.29,-27,1
1617952217,2021-04-09 09:10,23.11,998.77,1024.56,214,24.69,2.26,-23,1
1617952278,2021-04-09 09:11,23.19,998.78,1024.56,214,24.68,2.30,-25,1
1617952338,2021-04-09 09:12,23.20,998.74,1024.52,214,24.68,2.30,-26,1
1617952398,2021-04-09 09:13,23.20,998.76,1024.54,214,24.69,2.31,-28,1
1617952459,2021-04-09 09:14,23.20,998.73,1024.52,214,24.69,2.31,-25,1
1617952519,2021-04-09 09:15,23.20,998.73,1024.51,214,24.69,2.31,-27,1
1617952579,2021-04-09 09:16,23.19,998.69,1024.48,214,24.69,2.30,-30,1
1617952700,2021-04-09 09:18,23.19,998.72,1024.50,214,24.69,2.30,-25,1
1617952760,2021-04-09 09:19,23.15,998.69,1024.48,214,24.69,2.28,-25,1
1617952820,2021-04-09 09:20,23.18,998.68,1024.46,214,24.69,2.30,-29,1
1617952881,2021-04-09 09:21,22.88,998.67,1024.45,214,24.70,2.13,-27,1
1617952941,2021-04-09 09:22,23.19,998.63,1024.42,214,24.69,2.30,-26,1
1617953001,2021-04-09 09:23,23.18,998.63,1024.41,214,24.69,2.30,-28,1
1617953062,2021-04-09 09:24,23.19,998.62,1024.40,214,24.70,2.31,-25,1
1617953122,2021-04-09 09:25,23.05,998.61,1024.40,214,24.69,2.22,-23,1
1617953182,2021-04-09 09:26,23.19,998.60,1024.38,214,24.70,2.31,-27,1
1617953243,2021-04-09 09:27,23.19,998.61,1024.40,214,24.70,2.31,-28,1
1617953303,2021-04-09 09:28,23.20,998.59,1024.38,214,24.70,2.32,-27,1
1617953363,2021-04-09 09:29,23.19,998.55,1024.34,214,24.70,2.31,-26,1
1617953423,2021-04-09 09:30,23.19,998.52,1024.31,214,24.70,2.31,-25,1
1617953484,2021-04-09 09:31,23.20,998.52,1024.30,214,24.70,2.32,-26,1
1617953544,2021-04-09 09:32,23.19,998.51,1024.30,214,24.70,2.31,-27,1
1617953604,2021-04-09 09:33,23.19,998.51,1024.29,214,24.70,2.31,-29,1
1617953725,2021-04-09 09:35,23.19,998.49,1024.28,214,24.71,2.32,-29,1
1617953785,2021-04-09 09:36,23.18,998.50,1024.28,214,24.70,2.31,-27,1
1617953845,2021-04-09 09:37,23.19,998.50,1024.29,214,24.70,2.31,-29,1
1617953906,2021-04-09 09:38,23.19,998.45,1024.24,214,24.69,2.30,-27,1
1617953966,2021-04-09 09:39,23.18,998.44,1024.22,214,24.71,2.32,-26,1
1617954026,2021-04-09 09:40,23.17,998.45,1024.23,214,24.71,2.31,-30,1
1617954087,2021-04-09 09:41,23.10,998.42,1024.21,214,24.71,2.27,-24,1
1617954147,2021-04-09 09:42,23.19,998.46,1024.25,214,24.71,2.32,-28,1
1617954207,2021-04-09 09:43,23.18,998.42,1024.20,214,24.70,2.31,-30,1
1617954268,2021-04-09 09:44,23.18,998.44,1024.22,214,24.71,2.32,-28,1
1617954328,2021-04-09 09:45,23.18,998.38,1024.16,214,24.70,2.31,-26,1
1617954388,2021-04-09 09:46,23.18,998.46,1024.24,214,24.71,2.32,-27,1
1617954448,2021-04-09 09:47,23.17,998.45,1024.23,214,24.70,2.30,-26,1
1617954509,2021-04-09 09:48,23.18,998.44,1024.22,214,24.71,2.32,-25,1
1617954569,2021-04-09 09:49,23.19,998.43,1024.21,214,24.71,2.32,-27,1
1617954629,2021-04-09 09:50,23.19,998.38,1024.16,214,24.71,2.32,-25,1
1617954690,2021-04-09 09:51,23.19,998.38,1024.17,214,24.71,2.32,-28,1
1617954750,2021-04-09 09:52,23.20,998.33,1024.11,214,24.72,2.34,-29,1
1617954810,2021-04-09 09:53,23.20,998.37,1024.15,214,24.67,2.30,-28,1
1617954870,2021-04-09 09:54,23.20,998.40,1024.19,214,24.72,2.34,-27,1
1617954931,2021-04-09 09:55,23.21,998.44,1024.22,214,24.72,2.34,-25,1
1617954991,2021-04-09 09:56,23.21,998.38,1024.17,214,24.72,2.34,-26,1
1617955051,2021-04-09 09:57,23.20,998.38,1024.16,214,24.72,2.34,-27,1
1617955112,2021-04-09 09:58,23.21,998.36,1024.15,214,24.72,2.34,-24,1
1617955172,2021-04-09 09:59,23.20,998.40,1024.18,214,24.72,2.34,-27,1
1617955232,2021-04-09 10:00,23.16,998.37,1024.15,214,24.73,2.32,-25,1
1617955293,2021-04-09 10:01,23.21,998.39,1024.17,214,24.73,2.35,-23,1
1617955353,2021-04-09 10:02,23.20,998.36,1024.14,214,24.73,2.35,-28,1
1617955413,2021-04-09 10:03,23.22,998.33,1024.12,214,24.72,2.35,-26,1
1617955473,2021-04-09 10:04,23.15,998.33,1024.11,214,24.73,2.31,-22,1
1617955594,2021-04-09 10:06,23.21,998.30,1024.08,214,24.74,2.36,-25,1
1617955654,2021-04-09 10:07,23.22,998.37,1024.15,214,24.74,2.37,-23,1
1617955715,2021-04-09 10:08,23.08,998.35,1024.14,214,24.75,2.29,-24,1
1617955775,2021-04-09 10:09,23.24,998.29,1024.08,214,24.75,2.38,-27,1
1617955835,2021-04-09 10:10,23.24,998.30,1024.08,214,24.75,2.38,-27,1
1617955895,2021-04-09 10:11,23.24,998.25,1024.04,214,24.75,2.38,-29,1
1617956076,2021-04-09 10:14,23.21,998.23,1024.01,214,24.76,2.38,-28,1
1617956137,2021-04-09 10:15,23.20,998.19,1023.98,214,24.75,2.36,-26,1
1617956197,2021-04-09 10:16,23.21,998.16,1023.95,214,24.76,2.38,-25,1
1617956257,2021-04-09 10:17,23.35,998.18,1023.97,214,24.76,2.46,-29,1
1617956317,2021-04-09 10:18,23.21,998.21,1023.99,214,24.77,2.39,-25,1
1617956378,2021-04-09 10:19,23.19,998.18,1023.97,214,24.77,2.37,-25,1
1617956438,2021-04-09 10:20,23.20,998.20,1023.98,214,24.77,2.38,-26,1
1617956498,2021-04-09 10:21,23.46,998.20,1023.99,214,24.78,2.54,-25,1
1617956559,2021-04-09 10:22,23.22,998.16,1023.94,214,24.78,2.40,-24,1
1617956619,2021-04-09 10:23,23.13,998.16,1023.94,214,24.78,2.34,-26,1
1617956679,2021-04-09 10:24,23.21,998.24,1024.03,214,24.78,2.39,-28,1
1617956739,2021-04-09 10:25,23.19,998.19,1023.98,214,24.78,2.38,-29,1
1617956800,2021-04-09 10:26,23.22,998.16,1023.94,214,24.78,2.40,-28,1
1617956860,2021-04-09 10:27,23.21,998.15,1023.93,214,24.79,2.40,-29,1
1617956920,2021-04-09 10:28,23.22,998.16,1023.94,214,24.79,2.40,-25,1
1617956981,2021-04-09 10:29,23.21,998.15,1023.94,214,24.79,2.40,-27,1
1617957041,2021-04-09 10:30,23.22,998.15,1023.93,214,24.79,2.40,-23,1
1617957101,2021-04-09 10:31,23.17,998.11,1023.89,214,24.79,2.38,-24,1
1617957162,2021-04-09 10:32,23.21,998.09,1023.88,214,24.80,2.41,-28,1
1617957222,2021-04-09 10:33,23.20,998.10,1023.88,214,24.80,2.40,-25,1
1617957282,2021-04-09 10:34,23.21,998.03,1023.81,214,24.80,2.41,-26,1
1617957342,2021-04-09 10:35,23.22,998.14,1023.92,214,24.79,2.41,-27,1
1617957403,2021-04-09 10:36,23.21,998.09,1023.88,214,24.79,2.40,-29,1
1617957463,2021-04-09 10:37,23.44,998.05,1023.83,214,24.80,2.55,-25,1
1617957523,2021-04-09 10:38,23.18,998.04,1023.83,214,24.80,2.39,-27,1
1617957584,2021-04-09 10:39,23.20,998.03,1023.82,214,24.81,2.41,-27,1
1617957644,2021-04-09 10:40,23.20,998.05,1023.83,214,24.80,2.40,-29,1
1617957704,2021-04-09 10:41,23.20,998.05,1023.84,214,24.81,2.41,-26,1
1617957764,2021-04-09 10:42,23.25,998.01,1023.80,214,24.81,2.44,-26,1
1617957825,2021-04-09 10:43,23.20,998.02,1023.80,214,24.80,2.40,-28,1
1617957885,2021-04-09 10:44,23.02,998.01,1023.79,214,24.80,2.29,-24,1
1617957945,2021-04-09 10:45,23.18,997.99,1023.77,214,24.80,2.39,-26,1
1617958006,2021-04-09 10:46,23.17,997.98,1023.76,214,24.80,2.39,-28,1
1617958066,2021-04-09 10:47,23.04,998.05,1023.84,214,24.81,2.32,-28,1
1617958126,2021-04-09 10:48,23.30,998.01,1023.79,214,24.80,2.47,-28,1
1617958187,2021-04-09 10:49,23.10,997.98,1023.76,214,24.81,2.35,-26,1
1617958247,2021-04-09 10:50,22.83,997.92,1023.70,214,24.81,2.19,-30,1
1617958307,2021-04-09 10:51,23.21,997.93,1023.72,214,24.80,2.41,-31,1
1617958367,2021-04-09 10:52,22.96,997.94,1023.72,214,24.81,2.27,-27,1
1617958428,2021-04-09 10:53,23.14,997.95,1023.73,214,24.81,2.38,-25,1
1617958488,2021-04-09 10:54,23.14,997.91,1023.69,214,24.80,2.37,-26,1
1617958608,2021-04-09 10:56,23.12,997.90,1023.68,214,24.81,2.36,-30,1
1617958669,2021-04-09 10:57,23.11,997.89,1023.67,214,24.81,2.36,-28,1
1617958729,2021-04-09 10:58,23.11,997.81,1023.59,214,24.81,2.36,-26,1
1617958789,2021-04-09 10:59,23.11,997.83,1023.61,214,24.81,2.36,-29,1
1617958850,2021-04-09 11:00,23.10,997.76,1023.54,214,24.81,2.35,-26,1
1617958910,2021-04-09 11:01,23.11,997.75,1023.53,214,24.81,2.36,-25,1
1617958970,2021-04-09 11:02,23.10,997.76,1023.55,214,24.82,2.36,-26,1
1617959031,2021-04-09 11:03,23.11,997.80,1023.58,214,24.82,2.36,-30,1
1617959091,2021-04-09 11:04,23.10,997.77,1023.55,214,24.82,2.36,-25,1
1617959151,2021-04-09 11:05,23.09,997.78,1023.57,214,24.83,2.36,-29,1
1617959212,2021-04-09 11:06,23.09,997.68,1023.46,214,24.82,2.35,-29,1
1617959272,2021-04-09 11:07,23.09,997.73,1023.51,214,24.83,2.36,-28,1
1617959332,2021-04-09 11:08,23.10,997.73,1023.51,214,24.84,2.38,-24,1
1617959453,2021-04-09 11:10,23.09,997.70,1023.48,214,24.84,2.37,-26,1
1617959513,2021-04-09 11:11,23.09,997.69,1023.47,214,24.84,2.37,-24,1
1617959573,2021-04-09 11:12,23.09,997.71,1023.49,214,24.85,2.38,-24,1
1617959634,2021-04-09 11:13,23.09,997.72,1023.50,214,24.85,2.38,-25,1
1617959694,2021-04-09 11:14,23.10,997.66,1023.44,214,24.85,2.38,-28,1
1617959754,2021-04-09 11:15,23.08,997.64,1023.42,214,24.85,2.37,-26,1
1617959815,2021-04-09 11:16,23.09,997.67,1023.45,214,24.86,2.39,-25,1
1617959875,2021-04-09 11:17,23.08,997.62,1023.41,214,24.86,2.38,-26,1
1617959935,2021-04-09 11:18,22.92,997.63,1023.41,214,24.86,2.29,-27,1
1617959995,2021-04-09 11:19,23.07,997.62,1023.41,214,24.87,2.38,-29,1
1617960056,2021-04-09 11:20,23.07,997.53,1023.31,214,24.87,2.38,-25,1
1617960116,2021-04-09 11:21,23.07,997.51,1023.29,214,24.88,2.39,-26,1
1617960176,2021-04-09 11:22,23.04,997.53,1023.31,214,24.87,2.37,-28,1
1617960237,2021-04-09 11:23,23.06,997.50,1023.28,214,24.88,2.38,-24,1
1617960297,2021-04-09 11:24,23.06,997.52,1023.30,214,24.88,2.38,-24,1
1617960357,2021-04-09 11:25,23.04,997.47,1023.26,214,24.89,2.38,-24,1
1617960417,2021-04-09 11:26,23.02,997.50,1023.29,214,24.89,2.37,-24,1
1617960478,2021-04-09 11:27,23.04,997.47,1023.26,214,24.89,2.38,-25,1
1617960538,2021-04-09 11:28,23.01,997.51,1023.29,214,24.90,2.37,-25,1
1617960598,2021-04-09 11:29,23.00,997.52,1023.30,214,24.91,2.38,-27,1
1617960658,2021-04-09 11:30,23.00,997.49,1023.27,214,24.91,2.38,-25,1
1617960718,2021-04-09 11:31,22.99,997.43,1023.21,214,24.91,2.37,-24,1
1617960839,2021-04-09 11:33,22.99,997.39,1023.17,214,24.93,2.39,-29,1
1617960899,2021-04-09 11:34,22.98,997.38,1023.16,214,24.89,2.35,-25,1
1617960959,2021-04-09 11:35,22.97,997.35,1023.13,214,24.90,2.35,-26,1
1617961019,2021-04-09 11:36,22.98,997.38,1023.17,214,24.93,2.38,-22,1
1617961079,2021-04-09 11:37,22.98,997.32,1023.10,214,24.94,2.39,-24,1
1617961139,2021-04-09 11:38,22.98,997.27,1023.06,214,24.94,2.39,-40,1
1617961199,2021-04-09 11:39,22.96,997.27,1023.05,214,24.90,2.34,-23,1
1617961259,2021-04-09 11:40,22.95,997.25,1023.04,214,24.94,2.37,-23,1
1617961319,2021-04-09 11:41,22.97,997.23,1023.01,214,24.95,2.39,-25,1
1617961440,2021-04-09 11:44,22.96,997.21,1023.00,214,24.97,2.40,-30,1
1617961500,2021-04-09 11:45,22.96,997.14,1022.92,214,24.98,2.41,-23,1
1617961560,2021-04-09 11:46,22.95,997.02,1022.80,214,24.98,2.40,-32,1
1617961620,2021-04-09 11:47,22.95,997.05,1022.83,214,24.99,2.41,-22,1
1617961680,2021-04-09 11:48,22.93,997.02,1022.80,214,24.99,2.40,-27,1
1617961740,2021-04-09 11:49,22.96,997.05,1022.83,214,24.99,2.42,-29,1
1617961801,2021-04-09 11:50,22.96,997.05,1022.84,214,24.99,2.42,-24,1
1617961861,2021-04-09 11:51,22.96,997.08,1022.87,214,25.00,2.43,-26,1
1617961921,2021-04-09 11:52,22.96,997.02,1022.81,214,25.01,2.44,-26,1
1617961981,2021-04-09 11:53,22.96,996.99,1022.77,214,25.02,2.44,-24,1
1617962041,2021-04-09 11:54,22.96,997.04,1022.83,214,25.01,2.44,-28,1
1617962101,2021-04-09 11:55,22.94,997.03,1022.82,214,25.03,2.44,-28,1
1617962161,2021-04-09 11:56,22.94,996.97,1022.75,214,25.03,2.44,-27,1
1617962221,2021-04-09 11:57,22.93,996.98,1022.77,214,25.03,2.43,-26,1
1617962281,2021-04-09 11:58,22.76,996.94,1022.73,214,25.04,2.33,-25,1
1617962342,2021-04-09 11:59,22.94,996.91,1022.69,214,25.01,2.42,-26,1
1617962402,2021-04-09 12:00,22.92,996.89,1022.67,214,25.05,2.44,-22,1
1617962462,2021-04-09 12:01,22.97,996.88,1022.67,214,25.06,2.48,-28,1
1617962522,2021-04-09 12:02,22.93,996.84,1022.62,214,25.06,2.46,-28,1
1617962582,2021-04-09 12:03,22.95,996.84,1022.62,214,25.06,2.47,-25,1
1617962642,2021-04-09 12:04,22.66,996.85,1022.64,214,25.07,2.30,-24,1
1617962702,2021-04-09 12:05,22.97,996.82,1022.60,214,25.08,2.50,-26,1
1617962762,2021-04-09 12:06,22.92,996.84,1022.62,214,25.06,2.45,-27,1
1617962823,2021-04-09 12:07,22.92,996.82,1022.61,214,25.09,2.48,-28,1
1617962883,2021-04-09 12:08,22.91,996.81,1022.59,214,25.10,2.48,-26,1
1617962943,2021-04-09 12:09,22.92,996.77,1022.55,214,25.10,2.49,-29,1
1617963063,2021-04-09 12:11,22.97,996.74,1022.52,214,25.12,2.53,-35,1
1617963123,2021-04-09 12:12,22.96,996.78,1022.57,214,25.12,2.53,-28,1
1617963186,2021-04-09 12:13,22.98,996.81,1022.59,214,25.13,2.55,-27,1
1617963246,2021-04-09 12:14,23.00,996.73,1022.51,214,25.13,2.56,-28,1
1617963306,2021-04-09 12:15,23.03,996.78,1022.56,214,25.14,2.58,-28,1
1617963367,2021-04-09 12:16,23.05,996.73,1022.52,214,25.14,2.60,-29,1
1617963427,2021-04-09 12:17,23.07,996.69,1022.48,214,25.14,2.61,-26,1
1617963487,2021-04-09 12:18,23.06,996.65,1022.44,214,25.11,2.58,-24,1
1617963547,2021-04-09 12:19,23.05,996.61,1022.40,214,25.14,2.60,-30,1
1617963607,2021-04-09 12:20,23.02,996.57,1022.35,214,25.14,2.58,-26,1
1617963668,2021-04-09 12:21,23.00,996.57,1022.36,214,25.14,2.57,-28,1
1617963788,2021-04-09 12:23,22.93,996.51,1022.29,214,25.14,2.52,-26,1
1617963848,2021-04-09 12:24,22.92,996.50,1022.28,214,25.14,2.52,-31,1
1617963909,2021-04-09 12:25,22.93,996.46,1022.24,214,25.15,2.53,-32,1
1617963969,2021-04-09 12:26,22.93,996.53,1022.31,214,25.14,2.52,-27,1
1617964029,2021-04-09 12:27,22.81,996.44,1022.22,214,25.14,2.45,-27,1
1617964089,2021-04-09 12:28,22.87,996.46,1022.25,214,25.15,2.50,-26,1
1617964210,2021-04-09 12:30,22.96,996.49,1022.27,214,25.16,2.56,-30,1
1617964391,2021-04-09 12:33,22.97,996.39,1022.18,214,25.16,2.57,-26,1
1617964451,2021-04-09 12:34,23.15,996.40,1022.19,214,25.17,2.68,-25,1
1617964512,2021-04-09 12:35,23.19,996.41,1022.19,214,25.19,2.73,-24,1
1617964572,2021-04-09 12:36,23.20,996.37,1022.15,214,25.18,2.72,-25,1
1617964755,2021-04-09 12:39,23.28,996.31,1022.09,214,25.20,2.79,-26,1
1617964816,2021-04-09 12:40,23.33,996.32,1022.10,214,25.21,2.82,-26,1
1617964876,2021-04-09 12:41,23.34,996.28,1022.07,214,25.22,2.84,-29,1
1617964936,2021-04-09 12:42,23.36,996.21,1021.99,214,25.23,2.86,-26,1
1617964996,2021-04-09 12:43,23.24,996.22,1022.00,214,25.24,2.80,-26,1
1617965057,2021-04-09 12:44,23.26,996.18,1021.96,214,25.24,2.81,-24,1
1617965117,2021-04-09 12:45,22.93,996.25,1022.03,214,25.23,2.60,-28,1
1617965177,2021-04-09 12:46,21.01,996.21,1022.00,214,25.17,1.32,-25,1
1617965238,2021-04-09 12:47,20.01,996.18,1021.96,214,25.19,0.66,-24,1
1617965298,2021-04-09 12:48,20.17,996.18,1021.96,214,25.19,0.78,-31,1
1617965358,2021-04-09 12:49,20.21,996.12,1021.91,214,25.17,0.79,-27,1
1617965418,2021-04-09 12:50,20.63,996.09,1021.88,214,25.16,1.06,-25,1
1617965479,2021-04-09 12:51,21.04,996.04,1021.83,214,25.13,1.31,-30,1
1617965539,2021-04-09 12:52,21.44,996.05,1021.84,214,25.13,1.58,-25,1
1617965599,2021-04-09 12:53,21.67,996.02,1021.80,214,25.10,1.70,-27,1
1617965660,2021-04-09 12:54,21.75,996.05,1021.83,214,25.09,1.74,-27,1
1617965720,2021-04-09 12:55,21.75,996.08,1021.86,214,25.08,1.73,-28,1
1617965780,2021-04-09 12:56,21.74,996.02,1021.81,214,25.07,1.72,-28,1
1617965840,2021-04-09 12:57,21.66,996.03,1021.82,214,25.07,1.67,-28,1
1617965901,2021-04-09 12:58,21.64,995.99,1021.77,214,25.06,1.64,-24,1
1617965961,2021-04-09 12:59,21.62,995.98,1021.76,214,25.06,1.63,-27,1
1617966021,2021-04-09 13:00,21.61,995.98,1021.76,214,25.07,1.63,-28,1
1617966082,2021-04-09 13:01,21.62,995.96,1021.74,214,25.07,1.64,-27,1
1617966202,2021-04-09 13:03,21.58,996.01,1021.80,214,25.09,1.64,-27,1
1617966262,2021-04-09 13:04,21.57,996.02,1021.80,214,25.10,1.64,-25,1
1617966323,2021-04-09 13:05,21.56,996.02,1021.80,214,25.12,1.65,-26,1
1617966383,2021-04-09 13:06,21.55,996.01,1021.79,214,25.12,1.64,-28,1
1617966443,2021-04-09 13:07,21.52,995.97,1021.75,214,25.14,1.63,-26,1
1617966503,2021-04-09 13:08,21.52,995.93,1021.72,214,25.15,1.64,-27,1
1617966564,2021-04-09 13:09,21.50,995.89,1021.67,214,25.16,1.64,-31,1
1617966624,2021-04-09 13:10,21.48,995.93,1021.72,214,25.18,1.64,-26,1
1617966684,2021-04-09 13:11,21.48,995.86,1021.64,214,25.18,1.64,-24,1
1617966744,2021-04-09 13:12,21.33,995.91,1021.70,214,25.20,1.56,-28,1
1617966804,2021-04-09 13:13,21.45,995.89,1021.67,214,25.22,1.65,-26,1
1617966925,2021-04-09 13:15,21.44,995.90,1021.68,214,25.25,1.67,-24,1
1617966985,2021-04-09 13:16,21.42,995.88,1021.66,214,25.26,1.67,-26,1
1617967046,2021-04-09 13:17,21.41,995.88,1021.66,214,25.27,1.67,-28,1
1617967106,2021-04-09 13:18,21.42,995.86,1021.64,214,25.28,1.68,-24,1
1617967166,2021-04-09 13:19,21.58,995.84,1021.62,214,25.30,1.81,-24,1
1617967226,2021-04-09 13:20,21.30,995.82,1021.60,214,25.31,1.63,-24,1
1617967287,2021-04-09 13:21,21.38,995.85,1021.63,214,25.33,1.70,-29,1
1617967407,2021-04-09 13:23,21.36,995.87,1021.65,214,25.36,1.71,-27,1
1617967467,2021-04-09 13:24,21.35,995.84,1021.62,214,25.37,1.71,-28,1
1617967528,2021-04-09 13:25,21.33,995.80,1021.59,214,25.39,1.72,-29,1
1617967588,2021-04-09 13:26,21.32,995.80,1021.58,214,25.41,1.73,-26,1
1617967648,2021-04-09 13:27,21.33,995.87,1021.65,214,25.42,1.74,-27,1
1617967709,2021-04-09 13:28,21.30,995.79,1021.58,214,25.44,1.74,-25,1
1617967769,2021-04-09 13:29,21.28,995.76,1021.54,214,25.45,1.74,-26,1
1617967829,2021-04-09 13:30,21.27,995.83,1021.61,214,25.46,1.74,-26,1
1617967890,2021-04-09 13:31,21.34,995.79,1021.57,214,25.47,1.79,-29,1
1617967950,2021-04-09 13:32,21.29,995.80,1021.59,214,25.49,1.77,-28,1
1617968010,2021-04-09 13:33,21.27,995.77,1021.55,214,25.49,1.77,-28,1
1617968070,2021-04-09 13:34,21.28,995.69,1021.48,214,25.52,1.79,-26,1
1617968131,2021-04-09 13:35,21.24,995.77,1021.55,214,25.53,1.78,-27,1
1617968191,2021-04-09 13:36,21.55,995.76,1021.54,214,25.54,1.99,-24,1
1617968251,2021-04-09 13:37,21.27,995.78,1021.56,214,25.56,1.82,-28,1
1617968312,2021-04-09 13:38,21.25,995.79,1021.57,214,25.57,1.81,-26,1
1617968372,2021-04-09 13:39,21.23,995.79,1021.57,214,25.58,1.81,-26,1
1617968432,2021-04-09 13:40,21.33,995.82,1021.60,214,25.60,1.90,-26,1
1617968492,2021-04-09 13:41,21.24,995.77,1021.55,214,25.61,1.84,-24,1
1617968553,2021-04-09 13:42,21.24,995.79,1021.57,214,25.62,1.85,-27,1
1617968673,2021-04-09 13:44,21.21,995.76,1021.54,214,25.64,1.85,-30,1
1617968733,2021-04-09 13:45,21.22,995.73,1021.51,214,25.65,1.86,-29,1
1617968794,2021-04-09 13:46,21.21,995.71,1021.49,214,25.66,1.86,-25,1
1617968854,2021-04-09 13:47,21.21,995.73,1021.51,214,25.68,1.88,-29,1
1617968914,2021-04-09 13:48,21.11,995.71,1021.49,214,25.69,1.82,-26,1
1617968975,2021-04-09 13:49,21.18,995.72,1021.50,214,25.69,1.87,-23,1
1617969035,2021-04-09 13:50,21.20,995.67,1021.45,214,25.70,1.89,-29,1
1617969095,2021-04-09 13:51,21.17,995.71,1021.50,214,25.71,1.88,-28,1
1617969155,2021-04-09 13:52,21.20,995.63,1021.41,214,25.72,1.90,-31,1
1617969216,2021-04-09 13:53,21.17,995.59,1021.38,214,25.72,1.89,-26,1
1617969276,2021-04-09 13:54,21.16,995.59,1021.37,214,25.73,1.89,-25,1
1617969336,2021-04-09 13:55,21.19,995.59,1021.37,214,25.74,1.91,-27,1
1617969397,2021-04-09 13:56,21.18,995.56,1021.34,214,25.75,1.92,-26,1
1617969457,2021-04-09 13:57,21.17,995.57,1021.35,214,25.75,1.91,-25,1
1617969517,2021-04-09 13:58,21.35,995.54,1021.33,214,25.76,2.04,-31,1
1617969577,2021-04-09 13:59,21.18,995.54,1021.32,214,25.77,1.93,-22,1
1617969638,2021-04-09 14:00,21.18,995.54,1021.32,214,25.78,1.94,-27,1
1617969698,2021-04-09 14:01,21.30,995.50,1021.29,214,25.78,2.02,-25,1
1617969758,2021-04-09 14:02,21.17,995.47,1021.26,214,25.78,1.93,-25,1
1617969818,2021-04-09 14:03,21.19,995.47,1021.26,214,25.78,1.95,-27,1
1617969939,2021-04-09 14:05,21.17,995.48,1021.26,214,25.80,1.95,-26,1
1617969999,2021-04-09 14:06,21.20,995.47,1021.25,214,25.79,1.97,-24,1
1617970060,2021-04-09 14:07,21.19,995.50,1021.28,214,25.80,1.97,-25,1
1617970120,2021-04-09 14:08,21.19,995.46,1021.24,214,25.80,1.97,-25,1
1617970180,2021-04-09 14:09,21.18,995.46,1021.24,214,25.81,1.97,-27,1
1617970301,2021-04-09 14:11,21.20,995.44,1021.22,214,25.81,1.98,-26,1
1617970361,2021-04-09 14:12,21.19,995.44,1021.23,214,25.82,1.98,-29,1
1617970421,2021-04-09 14:13,21.27,995.42,1021.20,214,25.82,2.03,-28,1
1617970602,2021-04-09 14:16,21.34,995.35,1021.14,214,25.83,2.09,-24,1
1617970662,2021-04-09 14:17,21.21,995.31,1021.10,214,25.82,2.00,-26,1
1617970723,2021-04-09 14:18,21.19,995.31,1021.09,214,25.83,1.99,-29,1
1617970783,2021-04-09 14:19,21.20,995.36,1021.14,214,25.82,1.99,-27,1
1617970843,2021-04-09 14:20,21.20,995.34,1021.13,214,25.82,1.99,-28,1
1617970904,2021-04-09 14:21,21.20,995.36,1021.14,214,25.82,1.99,-26,1
1617970964,2021-04-09 14:22,21.21,995.29,1021.07,214,25.83,2.01,-29,1
1617971024,2021-04-09 14:23,21.32,995.26,1021.04,214,25.83,2.08,-27,1
1617971084,2021-04-09 14:24,21.12,995.24,1021.02,214,25.83,1.95,-29,1
1617971145,2021-04-09 14:25,21.22,995.21,1020.99,214,25.83,2.01,-26,1
1617971205,2021-04-09 14:26,21.21,995.20,1020.98,214,25.83,2.01,-29,1
1617971265,2021-04-09 14:27,21.22,995.20,1020.99,214,25.83,2.01,-27,1
1617971326,2021-04-09 14:28,21.21,995.14,1020.93,214,25.83,2.01,-30,1
1617971386,2021-04-09 14:29,21.24,995.08,1020.86,214,25.83,2.02,-24,1
1617971446,2021-04-09 14:30,21.24,994.98,1020.77,214,25.83,2.02,-28,1
1617971506,2021-04-09 14:31,21.51,995.17,1020.96,214,25.83,2.20,-28,1
1617971567,2021-04-09 14:32,21.25,995.17,1020.96,214,25.83,2.03,-26,1
1617971627,2021-04-09 14:33,21.26,995.19,1020.97,214,25.83,2.04,-25,1
1617971687,2021-04-09 14:34,21.27,995.17,1020.95,214,25.83,2.04,-26,1
1617971748,2021-04-09 14:35,21.27,995.14,1020.92,214,25.84,2.05,-26,1
1617971808,2021-04-09 14:36,21.26,995.09,1020.88,214,25.83,2.04,-24,1
1617971868,2021-04-09 14:37,21.27,995.10,1020.89,214,25.83,2.04,-30,1
1617971928,2021-04-09 14:38,21.26,995.08,1020.86,214,25.83,2.04,-24,1
1617971989,2021-04-09 14:39,21.32,995.04,1020.82,214,25.83,2.08,-26,1
1617972049,2021-04-09 14:40,21.41,994.99,1020.77,214,25.83,2.14,-28,1
1617972230,2021-04-09 14:43,21.30,994.95,1020.74,214,25.82,2.06,-28,1
1617972290,2021-04-09 14:44,21.30,994.98,1020.76,214,25.82,2.06,-28,1
1617972351,2021-04-09 14:45,21.31,994.95,1020.73,214,25.81,2.06,-24,1
1617972411,2021-04-09 14:46,21.26,994.93,1020.72,214,25.82,2.03,-25,1
1617972471,2021-04-09 14:47,21.31,994.93,1020.71,214,25.81,2.05,-27,1
1617972531,2021-04-09 14:48,21.31,994.95,1020.73,214,25.80,2.05,-25,1
1617972592,2021-04-09 14:49,21.32,994.91,1020.69,214,25.80,2.05,-28,1
1617972652,2021-04-09 14:50,21.34,994.88,1020.66,214,25.79,2.06,-28,1
1617972712,2021-04-09 14:51,21.33,994.86,1020.65,214,25.80,2.06,-26,1
1617972772,2021-04-09 14:52,21.30,994.87,1020.65,214,25.80,2.04,-26,1
1617972833,2021-04-09 14:53,21.35,994.84,1020.62,214,25.79,2.07,-25,1
1617972953,2021-04-09 14:55,21.36,994.81,1020.59,214,25.78,2.06,-30,1
1617973014,2021-04-09 14:56,21.37,994.81,1020.60,214,25.78,2.07,-25,1
1617973074,2021-04-09 14:57,21.36,994.78,1020.57,214,25.77,2.06,-26,1
1617973134,2021-04-09 14:58,21.41,994.78,1020.56,214,25.77,2.09,-29,1
1617973194,2021-04-09 14:59,21.42,994.76,1020.54,214,25.77,2.09,-28,1
1617973255,2021-04-09 15:00,21.42,994.78,1020.56,214,25.76,2.08,-30,1
1617973315,2021-04-09 15:01,21.41,994.74,1020.53,214,25.76,2.08,-29,1
1617973436,2021-04-09 15:03,21.44,994.75,1020.53,214,25.74,2.08,-27,1
1617973496,2021-04-09 15:04,21.44,994.72,1020.50,214,25.75,2.09,-27,1
1617973556,2021-04-09 15:05,21.45,994.73,1020.52,214,25.75,2.10,-30,1
1617973617,2021-04-09 15:06,21.46,994.73,1020.51,214,25.74,2.10,-26,1
1617973677,2021-04-09 15:07,21.46,994.74,1020.53,214,25.74,2.10,-27,1
1617973737,2021-04-09 15:08,21.45,994.67,1020.45,214,25.73,2.08,-25,1
1617973797,2021-04-09 15:09,21.47,994.65,1020.44,214,25.74,2.10,-27,1
1617973858,2021-04-09 15:10,21.44,994.64,1020.42,214,25.75,2.09,-26,1
1617973918,2021-04-09 15:11,21.47,994.65,1020.44,214,25.74,2.10,-25,1
1617973978,2021-04-09 15:12,21.47,994.62,1020.40,214,25.75,2.11,-29,1
1617974039,2021-04-09 15:13,21.45,994.57,1020.35,214,25.76,2.11,-26,1
1617974099,2021-04-09 15:14,21.45,994.54,1020.33,214,25.76,2.11,-27,1
1617974219,2021-04-09 15:16,21.46,994.56,1020.34,214,25.78,2.13,-23,1
1617974279,2021-04-09 15:17,21.45,994.61,1020.40,214,25.79,2.13,-23,1
1617974399,2021-04-09 15:19,21.46,994.55,1020.33,214,25.76,2.11,-25,1
1617974459,2021-04-09 15:20,21.45,994.48,1020.27,214,25.80,2.14,-24,1
1617974519,2021-04-09 15:21,21.43,994.48,1020.26,214,25.82,2.14,-23,1
1617974579,2021-04-09 15:22,21.44,994.48,1020.26,214,25.83,2.16,-26,1
1617974639,2021-04-09 15:23,21.43,994.47,1020.25,214,25.76,2.09,-29,1
1617974700,2021-04-09 15:25,21.40,994.46,1020.25,214,25.78,2.09,-21,1
1617974760,2021-04-09 15:26,21.48,994.45,1020.23,214,25.85,2.20,-22,1
1617974820,2021-04-09 15:27,21.40,994.41,1020.20,214,25.86,2.16,-25,1
1617974880,2021-04-09 15:28,21.41,994.39,1020.18,214,25.87,2.17,-26,1
1617974940,2021-04-09 15:29,21.38,994.36,1020.15,214,25.89,2.17,-25,1
1617975000,2021-04-09 15:30,21.39,994.25,1020.04,214,25.90,2.18,-26,1
1617975060,2021-04-09 15:31,21.38,994.31,1020.09,214,25.92,2.19,-30,1
1617975120,2021-04-09 15:32,21.37,994.23,1020.02,214,25.93,2.19,-31,1
1617975181,2021-04-09 15:33,21.37,994.29,1020.07,214,25.94,2.20,-27,1
1617975241,2021-04-09 15:34,21.35,994.22,1020.00,214,25.95,2.20,-26,1
1617975301,2021-04-09 15:35,21.36,994.20,1019.98,214,25.97,2.22,-25,1
1617975361,2021-04-09 15:36,21.33,994.27,1020.05,214,25.99,2.22,-22,1
1617975421,2021-04-09 15:37,21.51,994.26,1020.04,214,26.00,2.34,-25,1
1617975481,2021-04-09 15:38,21.05,994.27,1020.05,214,26.01,2.05,-22,1
1617975541,2021-04-09 15:39,21.31,994.26,1020.04,214,26.03,2.24,-25,1
1617975601,2021-04-09 15:40,21.30,994.20,1019.99,214,26.04,2.24,-28,1
1617975661,2021-04-09 15:41,21.31,994.23,1020.01,214,26.06,2.26,-30,1
1617975782,2021-04-09 15:43,21.28,994.23,1020.01,214,26.09,2.27,-25,1
1617975842,2021-04-09 15:44,21.27,994.26,1020.04,214,26.10,2.27,-28,1
1617975902,2021-04-09 15:45,21.27,994.16,1019.95,214,26.12,2.29,-28,1
1617975962,2021-04-09 15:46,21.27,994.16,1019.94,214,26.13,2.29,-28,1
1617976082,2021-04-09 15:48,21.27,994.10,1019.88,214,26.15,2.31,-24,1
1617976142,2021-04-09 15:49,21.23,994.10,1019.88,214,26.17,2.30,-27,1
1617976202,2021-04-09 15:50,21.23,994.12,1019.90,214,26.18,2.31,-29,1
1617976262,2021-04-09 15:51,21.23,994.04,1019.83,214,26.19,2.32,-30,1
1617976323,2021-04-09 15:52,21.24,994.06,1019.84,214,26.20,2.33,-27,1
1617976383,2021-04-09 15:53,21.12,993.94,1019.72,214,26.21,2.26,-27,1
1617976443,2021-04-09 15:54,21.21,994.06,1019.84,214,26.22,2.33,-26,1
1617976503,2021-04-09 15:55,21.21,994.01,1019.80,214,26.23,2.34,-28,1
1617976563,2021-04-09 15:56,21.19,994.00,1019.78,214,26.23,2.32,-25,1
1617976623,2021-04-09 15:57,20.78,993.98,1019.76,214,26.26,2.07,-26,1
1617976683,2021-04-09 15:58,21.19,993.98,1019.76,214,26.26,2.35,-29,1
1617976743,2021-04-09 15:59,21.19,993.97,1019.75,214,26.27,2.36,-26,1
1617976803,2021-04-09 16:00,21.17,993.95,1019.73,214,26.29,2.36,-26,1
1617976864,2021-04-09 16:01,21.18,993.96,1019.75,214,26.30,2.37,-26,1
1617976926,2021-04-09 16:02,21.18,994.02,1019.81,214,26.31,2.38,-24,1
1617976987,2021-04-09 16:03,21.17,993.98,1019.76,214,26.32,2.38,-29,1
1617977047,2021-04-09 16:04,21.17,993.93,1019.72,214,26.33,2.39,-28,1
1617977107,2021-04-09 16:05,21.17,993.90,1019.69,214,26.34,2.40,-27,1
1617977167,2021-04-09 16:06,21.16,993.92,1019.70,214,26.34,2.39,-25,1
1617977228,2021-04-09 16:07,21.14,993.94,1019.72,214,26.35,2.39,-28,1
1617977348,2021-04-09 16:09,21.17,993.95,1019.74,214,26.37,2.43,-26,1
1617977409,2021-04-09 16:10,21.15,993.93,1019.71,214,26.38,2.42,-26,1
1617977469,2021-04-09 16:11,21.16,993.87,1019.65,214,26.38,2.43,-27,1
1617977529,2021-04-09 16:12,21.14,993.91,1019.69,214,26.39,2.42,-26,1
1617977589,2021-04-09 16:13,21.16,993.96,1019.74,214,26.40,2.45,-29,1
1617977710,2021-04-09 16:15,21.13,993.93,1019.72,214,26.41,2.43,-23,1
1617977770,2021-04-09 16:16,21.14,993.94,1019.72,214,26.42,2.45,-22,1
1617977831,2021-04-09 16:17,21.14,993.91,1019.69,214,26.43,2.46,-25,1
1617977891,2021-04-09 16:18,21.32,993.89,1019.67,214,26.44,2.58,-29,1
1617977951,2021-04-09 16:19,21.14,993.89,1019.67,214,26.44,2.47,-27,1
1617978011,2021-04-09 16:20,21.13,993.87,1019.65,214,26.45,2.47,-24,1
1617978072,2021-04-09 16:21,21.12,993.85,1019.64,214,26.45,2.46,-31,1
1617978132,2021-04-09 16:22,21.13,993.86,1019.64,214,26.44,2.46,-27,1
1617978192,2021-04-09 16:23,21.14,993.85,1019.64,214,26.45,2.47,-27,1
1617978253,2021-04-09 16:24,21.12,993.85,1019.63,214,26.46,2.47,-24,1
1617978313,2021-04-09 16:25,21.14,993.82,1019.61,214,26.46,2.48,-25,1
1617978494,2021-04-09 16:28,21.13,993.84,1019.63,214,26.46,2.48,-27,1
1617978554,2021-04-09 16:29,21.13,993.86,1019.65,214,26.47,2.48,-27,1
1617978614,2021-04-09 16:30,21.14,993.82,1019.60,214,26.45,2.47,-24,1
1617978675,2021-04-09 16:31,21.14,993.82,1019.60,214,26.46,2.48,-26,1
1617978735,2021-04-09 16:32,21.13,993.86,1019.65,214,26.46,2.48,-28,1
1617978795,2021-04-09 16:33,21.14,993.83,1019.61,214,26.46,2.48,-27,1
1617978856,2021-04-09 16:34,21.15,993.79,1019.57,214,26.46,2.49,-28,1
1617978916,2021-04-09 16:35,21.14,993.76,1019.54,214,26.46,2.48,-27,1
1617978976,2021-04-09 16:36,21.14,993.76,1019.54,214,26.46,2.48,-26,1
1617979037,2021-04-09 16:37,21.32,993.74,1019.52,214,26.46,2.60,-29,1
1617979097,2021-04-09 16:38,21.18,993.73,1019.51,214,26.46,2.51,-27,1
1617979157,2021-04-09 16:39,20.90,993.72,1019.50,214,26.45,2.31,-26,1
1617979217,2021-04-09 16:40,21.18,993.77,1019.55,214,26.45,2.50,-28,1
1617979278,2021-04-09 16:41,21.18,993.80,1019.58,214,26.45,2.50,-30,1
1617979338,2021-04-09 16:42,21.15,993.75,1019.53,214,26.45,2.48,-28,1
1617979398,2021-04-09 16:43,21.36,993.76,1019.54,214,26.45,2.62,-27,1
1617979459,2021-04-09 16:44,21.10,993.73,1019.52,214,26.44,2.44,-30,1
1617979519,2021-04-09 16:45,21.20,993.69,1019.48,214,26.44,2.50,-25,1
1617979579,2021-04-09 16:46,21.21,993.68,1019.47,214,26.44,2.51,-28,1
1617979639,2021-04-09 16:47,20.99,993.70,1019.48,214,26.44,2.36,-29,1
1617979700,2021-04-09 16:48,21.35,993.67,1019.45,214,26.42,2.59,-28,1
1617979760,2021-04-09 16:49,21.20,993.69,1019.48,214,26.43,2.49,-31,1
1617979820,2021-04-09 16:50,21.22,993.66,1019.45,214,26.43,2.51,-26,1
1617979881,2021-04-09 16:51,21.21,993.66,1019.45,214,26.42,2.49,-24,1
1617979941,2021-04-09 16:52,21.21,993.63,1019.41,214,26.42,2.49,-25,1
1617980001,2021-04-09 16:53,21.22,993.60,1019.38,214,26.41,2.49,-24,1
1617980061,2021-04-09 16:54,21.21,993.61,1019.39,214,26.41,2.48,-27,1
1617980122,2021-04-09 16:55,21.27,993.60,1019.38,214,26.39,2.51,-27,1
1617980182,2021-04-09 16:56,21.23,993.62,1019.41,214,26.40,2.49,-29,1
1617980302,2021-04-09 16:58,21.60,993.55,1019.33,214,26.39,2.73,-23,1
1617980363,2021-04-09 16:59,21.25,993.63,1019.42,214,26.38,2.49,-30,1
1617980423,2021-04-09 17:00,21.24,993.60,1019.39,214,26.38,2.48,-28,1
1617980483,2021-04-09 17:01,21.25,993.56,1019.35,214,26.37,2.48,-27,1
1617980544,2021-04-09 17:02,21.26,993.60,1019.38,214,26.37,2.49,-27,1
1617980604,2021-04-09 17:03,20.98,993.60,1019.38,214,26.36,2.29,-27,1
1617980664,2021-04-09 17:04,21.07,993.55,1019.33,214,26.36,2.35,-26,1
1617980725,2021-04-09 17:05,21.26,993.54,1019.33,214,26.35,2.47,-30,1
1617980785,2021-04-09 17:06,21.28,993.54,1019.33,214,26.35,2.48,-28,1
1617980845,2021-04-09 17:07,21.27,993.53,1019.31,214,26.33,2.46,-27,1
1617980905,2021-04-09 17:08,21.26,993.51,1019.30,214,26.34,2.46,-32,1
1617980966,2021-04-09 17:09,21.28,993.45,1019.24,214,26.33,2.47,-31,1
1617981026,2021-04-09 17:10,21.29,993.45,1019.24,214,26.33,2.47,-26,1
1617981086,2021-04-09 17:11,21.29,993.44,1019.22,214,26.32,2.46,-27,1
1617981147,2021-04-09 17:12,21.30,993.44,1019.22,214,26.31,2.46,-26,1
1617981207,2021-04-09 17:13,21.31,993.42,1019.20,214,26.31,2.47,-29,1
1617981267,2021-04-09 17:14,21.16,993.42,1019.20,214,26.30,2.36,-28,1
1617981327,2021-04-09 17:15,21.30,993.42,1019.21,214,26.30,2.45,-27,1
1617981388,2021-04-09 17:16,21.33,993.42,1019.20,214,26.29,2.47,-25,1
1617981448,2021-04-09 17:17,21.33,993.40,1019.18,214,26.29,2.47,-26,1
1617981508,2021-04-09 17:18,21.31,993.36,1019.15,214,26.28,2.45,-26,1
1617981568,2021-04-09 17:19,21.34,993.41,1019.19,214,26.28,2.47,-26,1
1617981629,2021-04-09 17:20,21.33,993.37,1019.15,214,26.28,2.46,-28,1
1617981689,2021-04-09 17:21,21.34,993.29,1019.08,214,26.27,2.46,-24,1
1617981749,2021-04-09 17:22,21.31,993.38,1019.16,214,26.26,2.43,-28,1
1617981809,2021-04-09 17:23,21.35,993.38,1019.16,214,26.26,2.46,-25,1
1617981870,2021-04-09 17:24,21.34,993.32,1019.11,214,26.26,2.45,-30,1
1617981930,2021-04-09 17:25,21.35,993.34,1019.12,214,26.25,2.45,-28,1
1617981990,2021-04-09 17:26,21.37,993.33,1019.11,214,26.25,2.46,-25,1
1617982051,2021-04-09 17:27,21.37,993.35,1019.14,214,26.25,2.46,-27,1
1617982111,2021-04-09 17:28,21.38,993.35,1019.13,214,26.24,2.45,-26,1
1617982171,2021-04-09 17:29,21.55,993.33,1019.11,214,26.23,2.56,-23,1
1617982231,2021-04-09 17:30,21.36,993.35,1019.13,214,26.24,2.45,-29,1
1617982292,2021-04-09 17:31,21.37,993.35,1019.13,214,26.24,2.45,-26,1
1617982352,2021-04-09 17:32,21.37,993.31,1019.09,214,26.23,2.45,-27,1
1617982412,2021-04-09 17:33,21.40,993.33,1019.12,214,26.23,2.46,-28,1
1617982472,2021-04-09 17:34,21.40,993.31,1019.09,214,26.23,2.46,-27,1
1617982533,2021-04-09 17:35,21.41,993.31,1019.10,214,26.23,2.47,-28,1
1617982593,2021-04-09 17:36,21.41,993.34,1019.12,214,26.22,2.46,-28,1
1617982653,2021-04-09 17:37,21.42,993.32,1019.11,214,26.22,2.47,-30,1
1617982713,2021-04-09 17:38,21.44,993.30,1019.09,214,26.21,2.47,-28,1
1617982774,2021-04-09 17:39,21.44,993.27,1019.06,214,26.21,2.47,-26,1
1617982834,2021-04-09 17:40,21.45,993.29,1019.07,214,26.21,2.48,-27,1
1617982894,2021-04-09 17:41,21.44,993.29,1019.07,214,26.20,2.46,-23,1
1617982954,2021-04-09 17:42,21.44,993.28,1019.06,214,26.20,2.46,-23,1
1617983015,2021-04-09 17:43,21.46,993.30,1019.09,214,26.20,2.48,-29,1
1617983075,2021-04-09 17:44,21.46,993.27,1019.06,214,26.19,2.47,-26,1
1617983196,2021-04-09 17:46,21.48,993.26,1019.04,214,26.18,2.47,-27,1
1617983256,2021-04-09 17:47,21.48,993.26,1019.04,214,26.17,2.47,-29,1
1617983376,2021-04-09 17:49,21.36,993.20,1018.98,214,26.16,2.38,-25,1
1617983437,2021-04-09 17:50,21.51,993.19,1018.97,214,26.15,2.47,-28,1
1617983497,2021-04-09 17:51,21.32,993.18,1018.96,214,26.15,2.34,-30,1
1617983557,2021-04-09 17:52,21.51,993.20,1018.99,214,26.14,2.46,-29,1
1617983618,2021-04-09 17:53,21.66,993.17,1018.95,214,26.13,2.55,-26,1
1617983678,2021-04-09 17:54,21.54,993.18,1018.96,214,26.12,2.46,-30,1
1617983798,2021-04-09 17:56,21.49,993.18,1018.96,214,26.10,2.41,-25,1
1617983859,2021-04-09 17:57,21.54,993.14,1018.92,214,26.09,2.44,-27,1
1617983919,2021-04-09 17:58,21.55,993.13,1018.91,214,26.08,2.44,-25,1
1617983979,2021-04-09 17:59,21.57,993.16,1018.94,214,26.07,2.44,-27,1
1617984039,2021-04-09 18:00,21.59,993.13,1018.91,214,26.06,2.44,-29,1
1617984100,2021-04-09 18:01,21.56,993.11,1018.89,214,26.05,2.42,-28,1
1617984160,2021-04-09 18:02,21.59,993.15,1018.93,214,26.04,2.43,-28,1
1617984220,2021-04-09 18:03,21.60,993.17,1018.95,214,26.03,2.42,-25,1
1617984281,2021-04-09 18:04,21.61,993.18,1018.96,214,26.02,2.42,-27,1
1617984341,2021-04-09 18:05,21.61,993.14,1018.92,214,26.01,2.41,-28,1
1617984401,2021-04-09 18:06,21.62,993.15,1018.94,214,26.00,2.41,-29,1
1617984462,2021-04-09 18:07,21.63,993.16,1018.95,214,26.00,2.42,-29,1
1617984522,2021-04-09 18:08,21.64,993.12,1018.91,214,25.99,2.42,-22,1
1617984582,2021-04-09 18:09,21.65,993.12,1018.90,214,25.98,2.42,-24,1
1617984642,2021-04-09 18:10,21.65,993.12,1018.90,214,25.97,2.41,-25,1
1617984703,2021-04-09 18:11,21.73,993.10,1018.89,214,25.96,2.45,-23,1
1617984763,2021-04-09 18:12,21.66,993.10,1018.88,214,25.94,2.39,-33,1
1617984823,2021-04-09 18:13,21.66,993.08,1018.87,214,25.93,2.38,-32,1
1617984944,2021-04-09 18:15,21.68,993.10,1018.88,214,25.92,2.39,-28,1
1617985004,2021-04-09 18:16,21.71,993.05,1018.84,214,25.91,2.40,-29,1
1617985064,2021-04-09 18:17,21.71,993.08,1018.86,214,25.90,2.39,-25,1
1617985125,2021-04-09 18:18,21.69,993.09,1018.88,214,25.89,2.37,-26,1
1617985185,2021-04-09 18:19,21.72,993.06,1018.84,214,25.87,2.37,-25,1
1617985245,2021-04-09 18:20,21.85,993.04,1018.82,214,25.86,2.45,-26,1
1617985305,2021-04-09 18:21,21.71,993.07,1018.85,214,25.85,2.35,-28,1
1617985366,2021-04-09 18:22,21.72,993.08,1018.86,214,25.84,2.35,-27,1
1617985426,2021-04-09 18:23,21.72,993.06,1018.84,214,25.83,2.34,-27,1
1617985547,2021-04-09 18:25,21.73,993.06,1018.85,214,25.80,2.32,-25,1
1617985607,2021-04-09 18:26,21.75,993.01,1018.80,214,25.79,2.32,-28,1
1617985667,2021-04-09 18:27,21.74,993.01,1018.80,214,25.78,2.31,-31,1
1617985727,2021-04-09 18:28,21.75,992.99,1018.77,214,25.76,2.30,-25,1
1617985788,2021-04-09 18:29,21.75,992.97,1018.75,214,25.76,2.30,-26,1
1617985848,2021-04-09 18:30,21.77,992.98,1018.76,214,25.74,2.30,-26,1
1617985908,2021-04-09 18:31,21.78,993.01,1018.79,214,25.73,2.29,-29,1
1617985969,2021-04-09 18:32,21.78,992.93,1018.72,214,25.71,2.28,-26,1
1617986029,2021-04-09 18:33,21.79,992.97,1018.76,214,25.71,2.28,-28,1
1617986089,2021-04-09 18:34,21.80,993.00,1018.78,214,25.69,2.27,-29,1
1617986149,2021-04-09 18:35,21.81,992.96,1018.74,214,25.69,2.28,-28,1
1617986210,2021-04-09 18:36,21.83,992.97,1018.75,214,25.67,2.28,-26,1
1617986270,2021-04-09 18:37,21.83,992.98,1018.76,214,25.66,2.27,-28,1
1617986330,2021-04-09 18:38,21.83,992.98,1018.76,214,25.65,2.26,-24,1
1617986391,2021-04-09 18:39,21.86,992.96,1018.74,214,25.64,2.27,-29,1
1617986451,2021-04-09 18:40,21.86,992.96,1018.74,214,25.62,2.26,-29,1
1617986511,2021-04-09 18:41,21.86,992.99,1018.78,214,25.61,2.25,-25,1
1617986572,2021-04-09 18:42,21.87,992.96,1018.75,214,25.60,2.25,-23,1
1617986632,2021-04-09 18:43,21.88,992.96,1018.75,214,25.59,2.24,-25,1
1617986692,2021-04-09 18:44,21.91,992.94,1018.72,214,25.57,2.24,-29,1
1617986752,2021-04-09 18:45,21.89,992.93,1018.72,214,25.57,2.23,-29,1
1617986813,2021-04-09 18:46,21.81,992.92,1018.71,214,25.56,2.17,-24,1
1617986873,2021-04-09 18:47,21.93,992.91,1018.69,214,25.55,2.24,-24,1
1617986933,2021-04-09 18:48,21.95,992.91,1018.70,214,25.54,2.24,-24,1
1617986994,2021-04-09 18:49,21.94,992.90,1018.68,214,25.53,2.23,-25,1
1617987054,2021-04-09 18:50,21.94,992.90,1018.68,214,25.52,2.22,-26,1
1617987114,2021-04-09 18:51,21.92,992.88,1018.66,214,25.51,2.20,-27,1
1617987174,2021-04-09 18:52,21.97,992.84,1018.62,214,25.50,2.22,-28,1
1617987235,2021-04-09 18:53,21.98,992.84,1018.62,214,25.49,2.22,-28,1
1617987295,2021-04-09 18:54,21.98,992.86,1018.64,214,25.48,2.21,-26,1
1617987355,2021-04-09 18:55,21.98,992.82,1018.61,214,25.47,2.20,-25,1
1617987415,2021-04-09 18:56,21.98,992.83,1018.61,214,25.47,2.20,-27,1
1617987476,2021-04-09 18:57,22.01,992.81,1018.59,214,25.46,2.22,-24,1
1617987536,2021-04-09 18:58,22.01,992.80,1018.59,214,25.45,2.21,-29,1
1617987596,2021-04-09 18:59,22.02,992.85,1018.63,214,25.44,2.21,-27,1
1617987657,2021-04-09 19:00,22.03,992.82,1018.60,214,25.43,2.20,-29,1
1617987717,2021-04-09 19:01,22.03,992.79,1018.57,214,25.42,2.20,-25,1
1617987777,2021-04-09 19:02,22.04,992.79,1018.57,214,25.42,2.20,-27,1
1617987838,2021-04-09 19:03,21.98,992.77,1018.56,214,25.40,2.15,-25,1
1617987898,2021-04-09 19:04,22.04,992.79,1018.57,214,25.39,2.18,-28,1
1617987958,2021-04-09 19:05,22.05,992.77,1018.56,214,25.39,2.18,-28,1
1617988018,2021-04-09 19:06,22.05,992.81,1018.59,214,25.37,2.17,-25,1
1617988079,2021-04-09 19:07,22.06,992.79,1018.58,214,25.37,2.17,-27,1
1617988139,2021-04-09 19:08,22.06,992.80,1018.59,214,25.37,2.17,-26,1
1617988199,2021-04-09 19:09,22.08,992.80,1018.59,214,25.36,2.18,-25,1
1617988259,2021-04-09 19:10,22.08,992.81,1018.59,214,25.35,2.17,-26,1
1617988319,2021-04-09 19:11,22.08,992.83,1018.61,214,25.34,2.16,-29,1
1617988379,2021-04-09 19:12,22.09,992.83,1018.61,214,25.33,2.16,-26,1
1617988439,2021-04-09 19:13,22.10,992.84,1018.62,214,25.29,2.13,-22,1
1617988500,2021-04-09 19:15,22.09,992.83,1018.61,214,25.27,2.11,-21,1
1617988560,2021-04-09 19:16,22.11,992.84,1018.62,214,25.30,2.15,-24,1
1617988620,2021-04-09 19:17,22.12,992.82,1018.60,214,25.30,2.15,-25,1
1617988680,2021-04-09 19:18,22.11,992.82,1018.60,214,25.30,2.15,-25,1
1617988740,2021-04-09 19:19,22.12,992.85,1018.63,214,25.21,2.08,-25,1
1617988800,2021-04-09 19:20,22.12,992.85,1018.63,214,25.24,2.10,-19,1
1617988860,2021-04-09 19:21,22.11,992.85,1018.63,214,25.27,2.12,-27,1
1617988920,2021-04-09 19:22,22.13,992.88,1018.66,214,25.26,2.13,-22,1
1617988980,2021-04-09 19:23,22.13,992.87,1018.65,214,25.26,2.13,-29,1
1617989040,2021-04-09 19:24,22.14,992.77,1018.56,214,25.26,2.13,-24,1
1617989101,2021-04-09 19:25,22.22,992.80,1018.58,214,25.26,2.18,-27,1
1617989161,2021-04-09 19:26,22.16,992.84,1018.62,214,25.25,2.14,-26,1
1617989221,2021-04-09 19:27,22.15,992.88,1018.67,214,25.25,2.13,-29,1
1617989281,2021-04-09 19:28,22.15,992.87,1018.65,214,25.24,2.12,-24,1
1617989341,2021-04-09 19:29,22.17,992.76,1018.54,214,25.23,2.13,-26,1
1617989401,2021-04-09 19:30,22.04,992.78,1018.56,214,25.23,2.04,-26,1
1617989461,2021-04-09 19:31,22.17,992.86,1018.64,214,25.22,2.12,-24,1
1617989521,2021-04-09 19:32,22.17,992.86,1018.64,214,25.22,2.12,-25,1
1617989581,2021-04-09 19:33,22.18,992.85,1018.63,214,25.22,2.13,-30,1
1617989641,2021-04-09 19:34,22.18,992.84,1018.63,214,25.21,2.12,-23,1
1617989702,2021-04-09 19:35,22.18,992.86,1018.64,214,25.21,2.12,-25,1
1617989762,2021-04-09 19:36,22.23,992.86,1018.64,214,25.20,2.14,-29,1
1617989822,2021-04-09 19:37,22.18,992.86,1018.65,214,25.20,2.11,-30,1
1617989882,2021-04-09 19:38,22.20,992.86,1018.64,214,25.19,2.11,-24,1
1617989942,2021-04-09 19:39,22.20,992.84,1018.62,214,25.18,2.11,-30,1
1617990002,2021-04-09 19:40,22.20,992.87,1018.65,214,25.18,2.11,-28,1
1617990062,2021-04-09 19:41,22.21,992.86,1018.65,214,25.18,2.11,-29,1
1617990122,2021-04-09 19:42,22.23,992.86,1018.65,214,25.17,2.11,-28,1
1617990182,2021-04-09 19:43,22.25,992.88,1018.66,214,25.17,2.12,-24,1
1617990242,2021-04-09 19:44,22.25,992.88,1018.67,214,25.16,2.12,-31,1
1617990363,2021-04-09 19:46,22.24,992.86,1018.65,214,25.16,2.11,-27,1
1617990423,2021-04-09 19:47,22.25,992.89,1018.67,214,25.13,2.09,-24,1
1617990483,2021-04-09 19:48,22.26,992.91,1018.69,214,25.14,2.11,-27,1
1617990543,2021-04-09 19:49,22.25,992.90,1018.69,214,25.15,2.11,-26,1
1617990603,2021-04-09 19:50,22.25,992.90,1018.68,214,25.14,2.10,-26,1
1617990663,2021-04-09 19:51,22.27,992.91,1018.69,214,25.13,2.10,-28,1
1617990723,2021-04-09 19:52,22.27,992.89,1018.67,214,25.13,2.10,-27,1
1617990783,2021-04-09 19:53,22.28,992.90,1018.68,214,25.13,2.11,-28,1
1617990843,2021-04-09 19:54,22.30,992.94,1018.72,214,25.12,2.12,-25,1
1617990904,2021-04-09 19:55,22.26,992.92,1018.70,214,25.12,2.09,-25,1
1617990964,2021-04-09 19:56,22.29,992.93,1018.72,214,25.11,2.10,-22,1
1617991084,2021-04-09 19:58,22.29,992.95,1018.74,214,25.11,2.10,-30,1
1617991147,2021-04-09 19:59,22.30,992.93,1018.71,214,25.10,2.10,-27,1
1617991207,2021-04-09 20:00,22.30,992.96,1018.75,214,25.09,2.09,-25,1
1617991267,2021-04-09 20:01,22.30,992.96,1018.75,214,25.09,2.09,-27,1
1617991328,2021-04-09 20:02,22.24,992.98,1018.76,214,25.09,2.06,-25,1
1617991448,2021-04-09 20:04,22.32,992.97,1018.75,214,25.08,2.10,-25,1
1617991508,2021-04-09 20:05,22.55,993.01,1018.79,214,25.08,2.24,-27,1
1617991569,2021-04-09 20:06,22.13,993.00,1018.78,214,25.08,1.98,-27,1
1617991629,2021-04-09 20:07,22.34,993.00,1018.78,214,25.06,2.09,-27,1
1617991689,2021-04-09 20:08,22.32,993.03,1018.81,214,25.08,2.09,-29,1
1617991750,2021-04-09 20:09,22.33,993.03,1018.81,214,25.07,2.09,-25,1
1617991810,2021-04-09 20:10,22.40,993.03,1018.81,214,25.06,2.13,-29,1
1617991870,2021-04-09 20:11,22.32,993.02,1018.81,214,25.06,2.08,-27,1
1617991930,2021-04-09 20:12,22.34,993.04,1018.82,214,25.06,2.09,-24,1
1617992051,2021-04-09 20:14,22.35,992.99,1018.78,214,25.05,2.09,-30,1
1617992111,2021-04-09 20:15,22.42,993.00,1018.78,214,25.05,2.13,-27,1
1617992172,2021-04-09 20:16,22.35,992.98,1018.76,214,25.04,2.08,-28,1
1617992232,2021-04-09 20:17,22.35,992.99,1018.77,214,25.05,2.09,-27,1
1617992292,2021-04-09 20:18,22.36,992.97,1018.75,214,25.04,2.09,-28,1
1617992352,2021-04-09 20:19,22.37,992.97,1018.75,214,25.04,2.10,-26,1
1617992413,2021-04-09 20:20,22.35,992.97,1018.75,214,25.04,2.08,-27,1
1617992473,2021-04-09 20:21,22.35,993.00,1018.78,214,25.04,2.08,-26,1
1617992533,2021-04-09 20:22,22.37,992.98,1018.77,214,25.04,2.09,-26,1
1617992594,2021-04-09 20:23,22.37,993.01,1018.79,214,25.02,2.08,-27,1
1617992654,2021-04-09 20:24,22.42,992.99,1018.77,214,25.02,2.11,-27,1
1617992835,2021-04-09 20:27,22.38,992.94,1018.72,214,25.02,2.08,-26,1
1617992895,2021-04-09 20:28,22.38,992.95,1018.74,214,25.02,2.08,-28,1
1617992955,2021-04-09 20:29,22.37,992.99,1018.77,214,25.02,2.08,-26,1
1617993016,2021-04-09 20:30,22.39,992.96,1018.74,214,25.02,2.09,-29,1
1617993076,2021-04-09 20:31,22.39,992.96,1018.74,214,25.01,2.08,-27,1
1617993136,2021-04-09 20:32,22.42,992.97,1018.75,214,25.01,2.10,-23,1
1617993196,2021-04-09 20:33,22.40,992.97,1018.75,214,25.01,2.09,-22,1
1617993317,2021-04-09 20:35,22.39,992.98,1018.76,214,25.01,2.08,-27,1
1617993377,2021-04-09 20:36,22.42,993.00,1018.78,214,25.00,2.09,-27,1
1617993438,2021-04-09 20:37,22.47,992.99,1018.77,214,25.00,2.12,-27,1
1617993498,2021-04-09 20:38,22.42,993.00,1018.79,214,25.00,2.09,-27,1
1617993619,2021-04-09 20:40,22.41,992.97,1018.76,214,24.99,2.08,-30,1
1617993739,2021-04-09 20:42,22.41,992.99,1018.77,214,24.99,2.08,-27,1
1617993799,2021-04-09 20:43,22.42,993.01,1018.79,214,24.98,2.08,-26,1
1617993859,2021-04-09 20:44,22.45,992.97,1018.76,214,24.96,2.07,-23,1
1617993920,2021-04-09 20:45,22.40,993.02,1018.80,214,24.99,2.07,-28,1
1617993980,2021-04-09 20:46,22.41,993.02,1018.80,214,24.99,2.08,-28,1
1617994040,2021-04-09 20:47,22.45,993.03,1018.82,214,24.98,2.09,-28,1
1617994101,2021-04-09 20:48,22.44,993.04,1018.83,214,24.98,2.08,-29,1
1617994161,2021-04-09 20:49,22.42,993.04,1018.82,214,24.98,2.08,-26,1
1617994221,2021-04-09 20:50,22.42,993.01,1018.80,214,24.98,2.08,-26,1
1617994282,2021-04-09 20:51,22.42,993.02,1018.80,214,24.98,2.08,-25,1
1617994342,2021-04-09 20:52,22.44,993.00,1018.79,214,24.97,2.08,-27,1
1617994402,2021-04-09 20:53,22.45,993.00,1018.78,214,24.98,2.09,-30,1
1617994462,2021-04-09 20:54,22.45,992.98,1018.77,214,24.98,2.09,-29,1
1617994523,2021-04-09 20:55,22.44,992.95,1018.74,214,24.97,2.08,-31,1
1617994583,2021-04-09 20:56,22.44,992.91,1018.69,214,24.97,2.08,-24,1
1617994643,2021-04-09 20:57,22.42,992.92,1018.70,214,24.97,2.07,-27,1
1617994764,2021-04-09 20:59,22.43,992.91,1018.69,214,24.96,2.07,-28,1
1617994824,2021-04-09 21:00,22.45,992.88,1018.67,214,24.96,2.07,-25,1
1617994884,2021-04-09 21:01,22.45,992.90,1018.68,214,24.96,2.07,-28,1
1617994945,2021-04-09 21:02,22.45,992.89,1018.67,214,24.97,2.08,-26,1
1617995005,2021-04-09 21:03,22.45,992.87,1018.65,214,24.96,2.07,-26,1
1617995065,2021-04-09 21:04,22.45,992.85,1018.63,214,24.96,2.07,-24,1
1617995126,2021-04-09 21:05,22.45,992.87,1018.66,214,24.96,2.07,-30,1
1617995186,2021-04-09 21:06,22.40,992.91,1018.70,214,24.95,2.04,-26,1
1617995246,2021-04-09 21:07,22.45,992.93,1018.71,214,24.96,2.07,-29,1
1617995306,2021-04-09 21:08,22.46,992.90,1018.69,214,24.96,2.08,-27,1
1617995367,2021-04-09 21:09,22.49,992.88,1018.66,214,24.96,2.10,-29,1
1617995427,2021-04-09 21:10,22.46,992.88,1018.66,214,24.95,2.07,-26,1
1617995487,2021-04-09 21:11,22.54,992.85,1018.64,214,24.95,2.13,-24,1
1617995548,2021-04-09 21:12,22.57,992.83,1018.62,214,24.94,2.13,-23,1
1617995608,2021-04-09 21:13,22.41,992.82,1018.61,214,24.94,2.04,-25,1
1617995668,2021-04-09 21:14,22.46,992.82,1018.60,214,24.95,2.07,-27,1
1617995728,2021-04-09 21:15,22.45,992.82,1018.61,214,24.94,2.06,-23,1
1617995789,2021-04-09 21:16,22.39,992.82,1018.61,214,24.94,2.02,-28,1
1617995849,2021-04-09 21:17,22.46,992.80,1018.59,214,24.94,2.06,-28,1
1617995909,2021-04-09 21:18,22.44,992.80,1018.59,214,24.94,2.06,-28,1
1617995970,2021-04-09 21:19,22.46,992.81,1018.60,214,24.94,2.06,-28,1
1617996030,2021-04-09 21:20,22.46,992.83,1018.61,214,24.93,2.05,-27,1
1617996090,2021-04-09 21:21,22.47,992.85,1018.63,214,24.94,2.07,-30,1
1617996150,2021-04-09 21:22,22.44,992.83,1018.61,214,24.94,2.06,-25,1
1617996211,2021-04-09 21:23,22.43,992.82,1018.60,214,24.93,2.04,-28,1
1617996271,2021-04-09 21:24,22.46,992.82,1018.61,214,24.94,2.06,-28,1
1617996331,2021-04-09 21:25,22.46,992.81,1018.59,214,24.94,2.06,-28,1
1617996452,2021-04-09 21:27,22.44,992.79,1018.57,214,24.93,2.05,-30,1
1617996512,2021-04-09 21:28,22.46,992.74,1018.53,214,24.93,2.05,-30,1
1617996572,2021-04-09 21:29,22.46,992.70,1018.49,214,24.93,2.05,-23,1
1617996633,2021-04-09 21:30,22.46,992.69,1018.47,214,24.92,2.05,-24,1
1617996693,2021-04-09 21:31,22.43,992.76,1018.54,214,24.92,2.03,-25,1
1617996753,2021-04-09 21:32,22.48,992.73,1018.51,214,24.93,2.07,-26,1
1617996814,2021-04-09 21:33,22.63,992.76,1018.54,214,24.91,2.15,-29,1
1617996874,2021-04-09 21:34,22.44,992.75,1018.54,214,24.92,2.04,-28,1
1617996994,2021-04-09 21:36,22.48,992.76,1018.54,214,24.92,2.06,-28,1
1617997055,2021-04-09 21:37,22.45,992.74,1018.53,214,24.92,2.05,-25,1
1617997115,2021-04-09 21:38,22.47,992.75,1018.53,214,24.92,2.05,-25,1
1617997175,2021-04-09 21:39,22.44,992.74,1018.53,214,24.92,2.04,-29,1
1617997236,2021-04-09 21:40,22.45,992.75,1018.54,214,24.92,2.05,-28,1
1617997416,2021-04-09 21:43,22.47,992.74,1018.52,214,24.91,2.04,-26,1
1617997477,2021-04-09 21:44,22.27,992.73,1018.52,214,24.91,1.92,-25,1
1617997537,2021-04-09 21:45,22.48,992.73,1018.51,214,24.91,2.05,-28,1
1617997597,2021-04-09 21:46,22.48,992.72,1018.51,214,24.91,2.05,-25,1
1617997658,2021-04-09 21:47,22.46,992.69,1018.47,214,24.91,2.04,-28,1
1617997718,2021-04-09 21:48,22.46,992.67,1018.45,214,24.91,2.04,-24,1
1617997778,2021-04-09 21:49,22.52,992.68,1018.46,214,24.91,2.08,-29,1
1617997838,2021-04-09 21:50,22.41,992.64,1018.42,214,24.90,2.00,-30,1
1617997899,2021-04-09 21:51,22.28,992.65,1018.43,214,24.90,1.92,-27,1
1617997959,2021-04-09 21:52,22.39,992.62,1018.40,214,24.90,1.99,-30,1
1617998019,2021-04-09 21:53,22.48,992.61,1018.39,214,24.90,2.04,-28,1
1617998080,2021-04-09 21:54,22.48,992.63,1018.41,214,24.90,2.04,-28,1
1617998140,2021-04-09 21:55,22.46,992.65,1018.43,214,24.90,2.04,-26,1
1617998200,2021-04-09 21:56,22.46,992.59,1018.37,214,24.90,2.04,-30,1
1617998260,2021-04-09 21:57,22.46,992.61,1018.39,214,24.90,2.04,-25,1
1617998321,2021-04-09 21:58,22.46,992.59,1018.37,214,24.90,2.04,-28,1
1617998381,2021-04-09 21:59,22.48,992.54,1018.32,214,24.90,2.04,-26,1
1617998441,2021-04-09 22:00,22.45,992.56,1018.35,214,24.89,2.02,-24,1
1617998502,2021-04-09 22:01,22.46,992.55,1018.34,214,24.90,2.04,-26,1
1617998562,2021-04-09 22:02,22.61,992.55,1018.33,214,24.89,2.12,-26,1
1617998622,2021-04-09 22:03,22.19,992.54,1018.32,214,24.89,1.86,-28,1
1617998682,2021-04-09 22:04,22.46,992.57,1018.35,214,24.89,2.03,-26,1
1617998743,2021-04-09 22:05,22.45,992.57,1018.36,214,24.90,2.03,-29,1
1617998803,2021-04-09 22:06,22.46,992.52,1018.31,214,24.89,2.03,-25,1
1617998863,2021-04-09 22:07,22.72,992.51,1018.29,214,24.89,2.18,-28,1
1617998924,2021-04-09 22:08,22.45,992.53,1018.31,214,24.88,2.01,-27,1
1617998984,2021-04-09 22:09,22.44,992.53,1018.31,214,24.88,2.00,-28,1
1617999044,2021-04-09 22:10,22.44,992.55,1018.33,214,24.89,2.01,-24,1
1617999104,2021-04-09 22:11,22.46,992.51,1018.30,214,24.89,2.03,-30,1
1617999165,2021-04-09 22:12,22.45,992.50,1018.29,214,24.89,2.02,-28,1
1617999225,2021-04-09 22:13,22.41,992.53,1018.31,214,24.87,1.98,-22,1
1617999285,2021-04-09 22:14,22.46,992.53,1018.31,214,24.89,2.03,-25,1
1617999345,2021-04-09 22:15,22.45,992.49,1018.28,214,24.88,2.01,-28,1
1617999406,2021-04-09 22:16,22.50,992.51,1018.30,214,24.88,2.04,-29,1
1617999466,2021-04-09 22:17,22.45,992.49,1018.28,214,24.89,2.02,-28,1
1617999526,2021-04-09 22:18,22.45,992.48,1018.26,214,24.88,2.01,-27,1
1617999586,2021-04-09 22:19,22.44,992.47,1018.25,214,24.88,2.00,-28,1
1617999647,2021-04-09 22:20,22.44,992.46,1018.24,214,24.88,2.00,-27,1
1617999707,2021-04-09 22:21,22.46,992.46,1018.25,214,24.88,2.02,-28,1
1617999767,2021-04-09 22:22,22.39,992.46,1018.25,214,24.88,1.97,-24,1
1617999827,2021-04-09 22:23,22.45,992.44,1018.22,214,24.88,2.01,-24,1
1617999888,2021-04-09 22:24,22.45,992.46,1018.24,214,24.88,2.01,-29,1
1617999948,2021-04-09 22:25,22.45,992.46,1018.24,214,24.87,2.00,-28,1
1618000008,2021-04-09 22:26,22.44,992.47,1018.26,214,24.88,2.00,-25,1
1618000069,2021-04-09 22:27,22.43,992.49,1018.27,214,24.87,1.99,-25,1
1618000129,2021-04-09 22:28,22.36,992.48,1018.27,214,24.88,1.96,-29,1
1618000189,2021-04-09 22:29,22.44,992.49,1018.28,214,24.88,2.00,-25,1
1618000249,2021-04-09 22:30,22.65,992.50,1018.28,214,24.88,2.13,-28,1
1618000310,2021-04-09 22:31,22.44,992.48,1018.26,214,24.87,2.00,-24,1
1618000370,2021-04-09 22:32,22.44,992.50,1018.28,214,24.88,2.00,-30,1
1618000430,2021-04-09 22:33,22.43,992.47,1018.25,214,24.87,1.99,-23,1
1618000490,2021-04-09 22:34,22.46,992.47,1018.25,214,24.87,2.01,-27,1
1618000551,2021-04-09 22:35,22.44,992.50,1018.28,214,24.87,2.00,-27,1
1618000611,2021-04-09 22:36,22.45,992.53,1018.32,214,24.87,2.00,-25,1
1618000671,2021-04-09 22:37,22.44,992.53,1018.31,214,24.87,2.00,-27,1
1618000731,2021-04-09 22:38,22.44,992.54,1018.33,214,24.87,2.00,-28,1
1618000792,2021-04-09 22:39,22.63,992.51,1018.29,214,24.87,2.11,-30,1
1618000852,2021-04-09 22:40,22.45,992.53,1018.31,214,24.86,1.99,-27,1
1618000912,2021-04-09 22:41,22.42,992.51,1018.29,214,24.87,1.98,-27,1
1618000973,2021-04-09 22:42,22.44,992.49,1018.27,214,24.87,2.00,-26,1
1618001033,2021-04-09 22:43,22.44,992.52,1018.31,214,24.86,1.99,-26,1
1618001093,2021-04-09 22:44,22.45,992.51,1018.29,214,24.87,2.00,-26,1
1618001153,2021-04-09 22:45,22.57,992.48,1018.27,214,24.86,2.07,-25,1
1618001214,2021-04-09 22:46,22.39,992.45,1018.23,214,24.84,1.94,-28,1
1618001274,2021-04-09 22:47,22.45,992.46,1018.25,214,24.86,1.99,-29,1
1618001334,2021-04-09 22:48,22.46,992.45,1018.23,214,24.85,1.99,-30,1
1618001395,2021-04-09 22:49,22.44,992.47,1018.25,214,24.86,1.99,-24,1
1618001455,2021-04-09 22:50,22.46,992.44,1018.22,214,24.85,1.99,-24,1
1618001515,2021-04-09 22:51,22.44,992.46,1018.24,214,24.86,1.99,-25,1
1618001575,2021-04-09 22:52,22.47,992.46,1018.24,214,24.84,1.99,-29,1
1618001636,2021-04-09 22:53,22.45,992.50,1018.29,214,24.85,1.99,-31,1
1618001696,2021-04-09 22:54,22.46,992.50,1018.28,214,24.84,1.98,-25,1
1618001756,2021-04-09 22:55,22.45,992.51,1018.29,214,24.85,1.99,-26,1
1618001817,2021-04-09 22:56,22.47,992.47,1018.25,214,24.84,1.99,-25,1
1618001877,2021-04-09 22:57,22.46,992.51,1018.29,214,24.84,1.98,-25,1
1618001937,2021-04-09 22:58,22.46,992.49,1018.27,214,24.84,1.98,-25,1
1618001998,2021-04-09 22:59,22.48,992.44,1018.22,214,24.84,2.00,-28,1
1618002058,2021-04-09 23:00,22.47,992.48,1018.26,214,24.83,1.98,-26,1
1618002118,2021-04-09 23:01,22.47,992.47,1018.25,214,24.83,1.98,-29,1
1618002178,2021-04-09 23:02,22.49,992.43,1018.21,214,24.82,1.99,-27,1
1618002239,2021-04-09 23:03,22.48,992.42,1018.20,214,24.82,1.98,-27,1
1618002299,2021-04-09 23:04,22.50,992.43,1018.21,214,24.82,1.99,-28,1
1618002359,2021-04-09 23:05,22.50,992.45,1018.23,214,24.81,1.98,-27,1
1618002419,2021-04-09 23:06,22.33,992.43,1018.22,214,24.81,1.87,-24,1
1618002540,2021-04-09 23:09,22.48,992.43,1018.21,214,24.81,1.97,-28,1
1618002600,2021-04-09 23:10,22.83,992.41,1018.20,214,24.80,2.18,-25,1
1618002660,2021-04-09 23:11,22.50,992.46,1018.24,214,24.77,1.95,-26,1
1618002720,2021-04-09 23:12,22.49,992.42,1018.20,214,24.70,1.89,-25,1
1618002780,2021-04-09 23:13,22.53,992.43,1018.21,214,24.76,1.96,-26,1
1618002840,2021-04-09 23:14,22.52,992.41,1018.20,214,24.77,1.96,-26,1
1618002900,2021-04-09 23:15,22.52,992.42,1018.20,214,24.76,1.96,-26,1
1618002960,2021-04-09 23:16,22.54,992.40,1018.18,214,24.77,1.97,-26,1
1618003020,2021-04-09 23:17,22.38,992.43,1018.21,214,24.72,1.83,-22,1
1618003080,2021-04-09 23:18,22.54,992.42,1018.20,214,24.73,1.94,-27,1
1618003141,2021-04-09 23:19,22.52,992.44,1018.22,214,24.75,1.95,-26,1
1618003201,2021-04-09 23:20,22.54,992.43,1018.21,214,24.76,1.96,-24,1
1618003261,2021-04-09 23:21,22.53,992.42,1018.20,214,24.76,1.96,-28,1
1618003321,2021-04-09 23:22,22.55,992.31,1018.09,214,24.75,1.96,-23,1
1618003501,2021-04-09 23:25,22.54,992.39,1018.18,214,24.75,1.96,-25,1
1618003561,2021-04-09 23:26,22.57,992.40,1018.19,214,24.74,1.96,-24,1
1618003621,2021-04-09 23:27,22.55,992.30,1018.08,214,24.73,1.95,-23,1
1618003681,2021-04-09 23:28,22.58,992.31,1018.09,214,24.74,1.97,-27,1
1618003741,2021-04-09 23:29,22.58,992.39,1018.17,214,24.73,1.96,-27,1
1618003802,2021-04-09 23:30,22.57,992.40,1018.18,214,24.73,1.96,-25,1
1618003862,2021-04-09 23:31,22.58,992.41,1018.19,214,24.73,1.96,-29,1
1618003922,2021-04-09 23:32,22.55,992.41,1018.20,214,24.72,1.94,-26,1
1618003982,2021-04-09 23:33,22.59,992.46,1018.24,214,24.73,1.97,-24,1
1618004042,2021-04-09 23:34,22.60,992.42,1018.21,214,24.71,1.96,-25,1
1618004102,2021-04-09 23:35,22.59,992.42,1018.21,214,24.72,1.96,-28,1
1618004162,2021-04-09 23:36,22.58,992.44,1018.23,214,24.72,1.95,-27,1
1618004222,2021-04-09 23:37,22.59,992.47,1018.25,214,24.72,1.96,-25,1
1618004282,2021-04-09 23:38,22.59,992.45,1018.24,214,24.71,1.95,-23,1
1618004343,2021-04-09 23:39,22.60,992.43,1018.21,214,24.71,1.96,-25,1
1618004403,2021-04-09 23:40,22.61,992.44,1018.22,214,24.71,1.97,-26,1
1618004463,2021-04-09 23:41,22.59,992.46,1018.24,214,24.71,1.95,-28,1
1618004523,2021-04-09 23:42,22.61,992.41,1018.19,214,24.71,1.97,-25,1
1618004583,2021-04-09 23:43,22.60,992.42,1018.20,214,24.70,1.95,-24,1
1618004643,2021-04-09 23:44,22.62,992.43,1018.21,214,24.69,1.96,-27,1
1618004763,2021-04-09 23:46,22.42,992.39,1018.17,214,24.70,1.84,-28,1
1618004823,2021-04-09 23:47,22.61,992.42,1018.21,214,24.69,1.95,-25,1
1618004883,2021-04-09 23:48,22.62,992.41,1018.19,214,24.69,1.96,-27,1
1618004943,2021-04-09 23:49,22.63,992.36,1018.14,214,24.68,1.95,-26,1
1618005003,2021-04-09 23:50,22.62,992.40,1018.18,214,24.69,1.96,-26,1
1618005064,2021-04-09 23:51,22.62,992.39,1018.18,214,24.69,1.96,-28,1
1618005124,2021-04-09 23:52,22.60,992.40,1018.19,214,24.69,1.94,-25,1
1618005184,2021-04-09 23:53,22.63,992.39,1018.18,214,24.69,1.96,-27,1
1618005244,2021-04-09 23:54,22.63,992.40,1018.18,214,24.69,1.96,-24,1
1618005304,2021-04-09 23:55,22.63,992.37,1018.15,214,24.68,1.95,-28,1
1618005364,2021-04-09 23:56,22.54,992.39,1018.17,214,24.69,1.91,-25,1
1618005424,2021-04-09 23:57,22.63,992.37,1018.16,214,24.69,1.96,-29,1
1618005484,2021-04-09 23:58,22.63,992.36,1018.15,214,24.69,1.96,-27,1