1618005668,2021-04-10 00:01,22.65,992.37,1018.16,214,24.68,1.97,-29,1
1618005728,2021-04-10 00:02,22.63,992.35,1018.14,214,24.69,1.96,-27,1
1618005789,2021-04-10 00:03,22.64,992.37,1018.16,214,24.68,1.96,-26,1
1618005849,2021-04-10 00:04,22.62,992.37,1018.15,214,24.69,1.96,-24,1
1618005909,2021-04-10 00:05,22.63,992.34,1018.12,214,24.68,1.95,-25,1
1618005969,2021-04-10 00:06,22.63,992.33,1018.11,214,24.69,1.96,-27,1
1618006030,2021-04-10 00:07,22.62,992.30,1018.09,214,24.68,1.95,-26,1
1618006090,2021-04-10 00:08,22.62,992.34,1018.13,214,24.68,1.95,-25,1
1618006150,2021-04-10 00:09,22.63,992.32,1018.10,214,24.68,1.95,-28,1
1618006210,2021-04-10 00:10,22.70,992.29,1018.07,214,24.68,1.99,-28,1
1618006271,2021-04-10 00:11,22.64,992.26,1018.05,214,24.67,1.95,-27,1
1618006331,2021-04-10 00:12,22.62,992.26,1018.04,214,24.68,1.95,-27,1
1618006391,2021-04-10 00:13,22.63,992.23,1018.01,214,24.68,1.95,-24,1
1618006452,2021-04-10 00:14,22.44,992.24,1018.03,214,24.67,1.83,-22,1
1618006512,2021-04-10 00:15,22.63,992.28,1018.06,214,24.68,1.95,-29,1
1618006572,2021-04-10 00:16,22.74,992.24,1018.02,214,24.67,2.01,-27,1
1618006632,2021-04-10 00:17,22.64,992.23,1018.01,214,24.67,1.95,-24,1
1618006693,2021-04-10 00:18,22.63,992.19,1017.98,214,24.68,1.95,-28,1
1618006753,2021-04-10 00:19,22.63,992.18,1017.96,214,24.67,1.95,-25,1
1618006813,2021-04-10 00:20,22.85,992.17,1017.95,214,24.67,2.08,-27,1
1618006873,2021-04-10 00:21,22.63,992.16,1017.94,214,24.67,1.95,-29,1
1618006933,2021-04-10 00:22,22.64,992.13,1017.91,214,24.67,1.95,-30,1
1618006994,2021-04-10 00:23,22.64,992.11,1017.90,214,24.67,1.95,-26,1
1618007054,2021-04-10 00:24,22.65,992.10,1017.88,214,24.67,1.96,-26,1
1618007175,2021-04-10 00:26,22.63,992.09,1017.87,214,24.67,1.95,-26,1
1618007235,2021-04-10 00:27,22.63,992.10,1017.88,214,24.66,1.94,-30,1
1618007295,2021-04-10 00:28,22.64,992.10,1017.88,214,24.68,1.96,-28,1
1618007356,2021-04-10 00:29,22.65,992.08,1017.86,214,24.67,1.96,-26,1
1618007416,2021-04-10 00:30,22.64,992.09,1017.87,214,24.67,1.95,-25,1
1618007476,2021-04-10 00:31,22.63,992.08,1017.86,214,24.67,1.95,-23,1
1618007536,2021-04-10 00:32,22.60,992.08,1017.86,214,24.67,1.92,-23,1
1618007597,2021-04-10 00:33,22.64,992.07,1017.86,214,24.67,1.95,-31,1
1618007657,2021-04-10 00:34,22.63,992.11,1017.89,214,24.67,1.95,-28,1
1618007717,2021-04-10 00:35,22.65,992.11,1017.89,214,24.67,1.96,-25,1
1618007777,2021-04-10 00:36,22.64,992.11,1017.89,214,24.66,1.94,-28,1
1618007838,2021-04-10 00:37,22.65,992.09,1017.87,214,24.66,1.95,-25,1
1618007898,2021-04-10 00:38,22.63,992.09,1017.87,214,24.66,1.94,-28,1
1618007958,2021-04-10 00:39,22.65,992.08,1017.87,214,24.66,1.95,-28,1
1618008019,2021-04-10 00:40,22.64,992.13,1017.91,214,24.67,1.95,-28,1
1618008079,2021-04-10 00:41,22.57,992.13,1017.91,214,24.66,1.90,-25,1
1618008139,2021-04-10 00:42,22.65,992.13,1017.91,214,24.66,1.95,-26,1
1618008200,2021-04-10 00:43,22.72,992.12,1017.90,214,24.66,1.99,-27,1
1618008260,2021-04-10 00:44,22.66,992.12,1017.90,214,24.66,1.96,-25,1
1618008320,2021-04-10 00:45,22.66,992.09,1017.87,214,24.66,1.96,-26,1
1618008380,2021-04-10 00:46,22.66,992.08,1017.87,214,24.65,1.95,-28,1
1618008441,2021-04-10 00:47,22.66,992.07,1017.85,214,24.66,1.96,-24,1
1618008501,2021-04-10 00:48,22.65,992.09,1017.87,214,24.66,1.95,-29,1
1618008561,2021-04-10 00:49,22.66,992.07,1017.85,214,24.66,1.96,-26,1
1618008622,2021-04-10 00:50,22.65,992.03,1017.81,214,24.66,1.95,-25,1
1618008682,2021-04-10 00:51,22.65,992.01,1017.80,214,24.65,1.94,-26,1
1618008742,2021-04-10 00:52,22.67,992.01,1017.80,214,24.66,1.96,-28,1
1618008802,2021-04-10 00:53,22.66,992.01,1017.80,214,24.66,1.96,-25,1
1618008863,2021-04-10 00:54,22.66,992.01,1017.79,214,24.66,1.96,-24,1
1618008923,2021-04-10 00:55,22.66,992.02,1017.80,214,24.66,1.96,-25,1
1618008983,2021-04-10 00:56,22.67,991.98,1017.76,214,24.65,1.95,-28,1
1618009044,2021-04-10 00:57,22.66,991.97,1017.76,214,24.65,1.95,-29,1
1618009104,2021-04-10 00:58,22.66,991.96,1017.74,214,24.65,1.95,-26,1
1618009164,2021-04-10 00:59,22.65,991.97,1017.75,214,24.65,1.94,-27,1
1618009224,2021-04-10 01:00,22.67,991.94,1017.72,214,24.65,1.95,-28,1
1618009285,2021-04-10 01:01,22.67,991.95,1017.73,214,24.65,1.95,-26,1
1618009345,2021-04-10 01:02,22.67,991.95,1017.74,214,24.64,1.95,-26,1
1618009405,2021-04-10 01:03,22.48,991.95,1017.73,214,24.65,1.84,-29,1
1618009466,2021-04-10 01:04,22.67,991.98,1017.76,214,24.65,1.95,-29,1
1618009526,2021-04-10 01:05,22.66,991.95,1017.74,214,24.64,1.94,-23,1
1618009586,2021-04-10 01:06,22.65,991.95,1017.73,214,24.64,1.93,-23,1
1618009646,2021-04-10 01:07,22.67,991.98,1017.76,214,24.65,1.95,-26,1
1618009707,2021-04-10 01:08,22.66,991.99,1017.77,214,24.65,1.95,-28,1
1618009767,2021-04-10 01:09,22.67,991.98,1017.76,214,24.64,1.95,-29,1
1618009888,2021-04-10 01:11,22.67,991.98,1017.76,214,24.64,1.95,-25,1
1618009948,2021-04-10 01:12,22.67,991.96,1017.74,214,24.64,1.95,-28,1
1618010008,2021-04-10 01:13,22.69,991.95,1017.73,214,24.64,1.96,-29,1
1618010068,2021-04-10 01:14,22.66,991.95,1017.73,214,24.64,1.94,-26,1
1618010129,2021-04-10 01:15,22.67,991.96,1017.74,214,24.64,1.95,-29,1
1618010189,2021-04-10 01:16,22.68,991.95,1017.74,214,24.64,1.95,-28,1
1618010249,2021-04-10 01:17,22.67,991.96,1017.74,214,24.64,1.95,-25,1
1618010310,2021-04-10 01:18,22.68,991.96,1017.74,214,24.63,1.94,-26,1
1618010370,2021-04-10 01:19,22.67,991.93,1017.71,214,24.64,1.95,-25,1
1618010430,2021-04-10 01:20,22.62,991.92,1017.70,214,24.63,1.90,-26,1
1618010490,2021-04-10 01:21,22.68,991.90,1017.69,214,24.63,1.94,-31,1
1618010551,2021-04-10 01:22,22.68,991.88,1017.66,214,24.63,1.94,-29,1
1618010611,2021-04-10 01:23,22.67,991.85,1017.63,214,24.63,1.94,-24,1
1618010671,2021-04-10 01:24,22.69,991.83,1017.61,214,24.63,1.95,-26,1
1618010732,2021-04-10 01:25,22.68,991.84,1017.62,214,24.63,1.94,-27,1
1618010792,2021-04-10 01:26,22.68,991.84,1017.62,214,24.62,1.94,-25,1
1618010852,2021-04-10 01:27,22.67,991.82,1017.61,214,24.63,1.94,-28,1
1618010913,2021-04-10 01:28,22.70,991.80,1017.58,214,24.62,1.95,-33,1
1618010973,2021-04-10 01:29,22.69,991.78,1017.57,214,24.62,1.94,-27,1
1618011033,2021-04-10 01:30,22.68,991.78,1017.57,214,24.62,1.94,-27,1
1618011093,2021-04-10 01:31,22.68,991.77,1017.56,214,24.63,1.94,-27,1
1618011214,2021-04-10 01:33,22.69,991.78,1017.57,214,24.62,1.94,-29,1
1618011335,2021-04-10 01:35,22.70,991.73,1017.51,214,24.61,1.94,-26,1
1618011455,2021-04-10 01:37,22.85,991.75,1017.54,214,24.62,2.04,-25,1
1618011515,2021-04-10 01:38,22.88,991.76,1017.54,214,24.62,2.06,-29,1
1618011576,2021-04-10 01:39,22.70,991.74,1017.52,214,24.62,1.95,-26,1
1618011636,2021-04-10 01:40,22.70,991.76,1017.54,214,24.62,1.95,-27,1
1618011696,2021-04-10 01:41,22.69,991.71,1017.49,214,24.61,1.93,-24,1
1618011757,2021-04-10 01:42,22.70,991.72,1017.51,214,24.62,1.95,-24,1
1618011817,2021-04-10 01:43,22.69,991.70,1017.48,214,24.61,1.93,-28,1
1618011937,2021-04-10 01:45,22.69,991.72,1017.51,214,24.62,1.94,-31,1
1618011998,2021-04-10 01:46,22.71,991.71,1017.49,214,24.62,1.96,-30,1
1618012058,2021-04-10 01:47,22.70,991.71,1017.50,214,24.61,1.94,-26,1
1618012118,2021-04-10 01:48,22.71,991.71,1017.50,214,24.62,1.96,-27,1
1618012179,2021-04-10 01:49,22.70,991.72,1017.50,214,24.62,1.95,-29,1
1618012239,2021-04-10 01:50,22.69,991.69,1017.47,214,24.61,1.93,-27,1
1618012299,2021-04-10 01:51,22.70,991.68,1017.47,214,24.61,1.94,-27,1
1618012420,2021-04-10 01:53,22.52,991.65,1017.44,214,24.62,1.83,-30,1
1618012480,2021-04-10 01:54,22.71,991.63,1017.42,214,24.61,1.95,-25,1
1618012540,2021-04-10 01:55,22.74,991.60,1017.38,214,24.61,1.96,-25,1
1618012601,2021-04-10 01:56,22.71,991.61,1017.39,214,24.61,1.95,-25,1
1618012661,2021-04-10 01:57,22.71,991.64,1017.42,214,24.61,1.95,-27,1
1618012721,2021-04-10 01:58,22.71,991.63,1017.42,214,24.61,1.95,-24,1
1618012781,2021-04-10 01:59,22.72,991.59,1017.38,214,24.61,1.95,-27,1
1618012842,2021-04-10 02:00,22.71,991.60,1017.39,214,24.62,1.96,-23,1
1618012902,2021-04-10 02:01,22.71,991.60,1017.38,214,24.61,1.95,-25,1
1618012962,2021-04-10 02:02,22.47,991.63,1017.41,214,24.62,1.81,-28,1
1618013023,2021-04-10 02:03,22.75,991.61,1017.40,214,24.61,1.97,-27,1
1618013083,2021-04-10 02:04,22.74,991.61,1017.39,214,24.61,1.96,-32,1
1618013143,2021-04-10 02:05,22.70,991.62,1017.41,214,24.61,1.94,-26,1
1618013203,2021-04-10 02:06,22.72,991.56,1017.35,214,24.61,1.95,-26,1
1618013264,2021-04-10 02:07,22.72,991.56,1017.34,214,24.61,1.95,-25,1
1618013324,2021-04-10 02:08,22.75,991.54,1017.33,214,24.61,1.97,-26,1
1618013384,2021-04-10 02:09,22.75,991.54,1017.32,214,24.61,1.97,-28,1
1618013445,2021-04-10 02:10,22.72,991.53,1017.32,214,24.61,1.95,-28,1
1618013505,2021-04-10 02:11,22.72,991.50,1017.28,214,24.60,1.95,-26,1
1618013565,2021-04-10 02:12,22.72,991.48,1017.26,214,24.61,1.95,-27,1
1618013625,2021-04-10 02:13,22.72,991.48,1017.26,214,24.60,1.95,-27,1
1618013686,2021-04-10 02:14,22.72,991.45,1017.23,214,24.60,1.95,-27,1
1618013746,2021-04-10 02:15,22.72,991.45,1017.24,214,24.60,1.95,-24,1
1618013806,2021-04-10 02:16,22.75,991.43,1017.22,214,24.61,1.97,-27,1
1618013867,2021-04-10 02:17,22.75,991.44,1017.22,214,24.61,1.97,-25,1
1618013927,2021-04-10 02:18,22.74,991.44,1017.22,214,24.61,1.96,-27,1
1618013987,2021-04-10 02:19,22.57,991.43,1017.21,214,24.61,1.86,-31,1
1618014047,2021-04-10 02:20,22.75,991.42,1017.21,214,24.61,1.97,-26,1
1618014108,2021-04-10 02:21,22.80,991.45,1017.23,214,24.61,2.00,-24,1
1618014168,2021-04-10 02:22,22.76,991.43,1017.22,214,24.60,1.97,-27,1
1618014228,2021-04-10 02:23,22.76,991.45,1017.23,214,24.61,1.97,-27,1
1618014289,2021-04-10 02:24,22.71,991.42,1017.21,214,24.61,1.95,-25,1
1618014349,2021-04-10 02:25,22.74,991.43,1017.21,214,24.61,1.96,-27,1
1618014409,2021-04-10 02:26,22.76,991.41,1017.20,214,24.60,1.97,-28,1
1618014469,2021-04-10 02:27,22.76,991.40,1017.18,214,24.61,1.97,-29,1
1618014530,2021-04-10 02:28,22.74,991.38,1017.16,214,24.60,1.95,-29,1
1618014590,2021-04-10 02:29,22.74,991.39,1017.17,214,24.61,1.96,-27,1
1618014650,2021-04-10 02:30,22.75,991.37,1017.15,214,24.61,1.97,-26,1
1618014711,2021-04-10 02:31,22.76,991.38,1017.16,214,24.61,1.97,-30,1
1618014771,2021-04-10 02:32,22.75,991.38,1017.16,214,24.61,1.97,-27,1
1618014891,2021-04-10 02:34,22.76,991.36,1017.15,214,24.61,1.97,-28,1
1618014952,2021-04-10 02:35,22.76,991.35,1017.13,214,24.61,1.97,-26,1
1618015012,2021-04-10 02:36,22.77,991.38,1017.16,214,24.61,1.98,-27,1
1618015072,2021-04-10 02:37,22.77,991.34,1017.12,214,24.60,1.97,-30,1
1618015133,2021-04-10 02:38,22.75,991.35,1017.13,214,24.61,1.97,-26,1
1618015193,2021-04-10 02:39,22.75,991.37,1017.16,214,24.61,1.97,-25,1
1618015253,2021-04-10 02:40,22.76,991.36,1017.14,214,24.60,1.97,-27,1
1618015314,2021-04-10 02:41,22.77,991.33,1017.11,214,24.60,1.97,-25,1
1618015374,2021-04-10 02:42,22.77,991.36,1017.14,214,24.61,1.98,-25,1
1618015434,2021-04-10 02:43,22.77,991.33,1017.11,214,24.60,1.97,-29,1
1618015494,2021-04-10 02:44,22.76,991.33,1017.12,214,24.61,1.97,-28,1
1618015555,2021-04-10 02:45,22.77,991.32,1017.11,214,24.60,1.97,-30,1
1618015615,2021-04-10 02:46,22.77,991.32,1017.10,214,24.61,1.98,-28,1
1618015675,2021-04-10 02:47,22.77,991.31,1017.09,214,24.61,1.98,-28,1
1618015736,2021-04-10 02:48,22.75,991.31,1017.10,214,24.61,1.97,-28,1
1618015796,2021-04-10 02:49,22.76,991.31,1017.10,214,24.61,1.97,-25,1
1618015856,2021-04-10 02:50,22.76,991.30,1017.08,214,24.61,1.97,-26,1
1618015916,2021-04-10 02:51,22.84,991.31,1017.09,214,24.61,2.03,-25,1
1618015977,2021-04-10 02:52,22.76,991.28,1017.06,214,24.60,1.97,-26,1
1618016037,2021-04-10 02:53,22.76,991.28,1017.06,214,24.60,1.97,-28,1
1618016097,2021-04-10 02:54,22.78,991.27,1017.05,214,24.61,1.99,-25,1
1618016158,2021-04-10 02:55,22.72,991.26,1017.04,214,24.61,1.95,-28,1
1618016218,2021-04-10 02:56,22.77,991.23,1017.02,214,24.61,1.98,-29,1
1618016278,2021-04-10 02:57,22.83,991.25,1017.03,214,24.61,2.02,-25,1
1618016338,2021-04-10 02:58,22.77,991.21,1017.00,214,24.60,1.97,-29,1
1618016399,2021-04-10 02:59,22.77,991.24,1017.03,214,24.60,1.97,-23,1
1618016459,2021-04-10 03:00,22.79,991.24,1017.03,214,24.60,1.99,-26,1
1618016519,2021-04-10 03:01,22.77,991.23,1017.01,214,24.59,1.96,-26,1
1618016580,2021-04-10 03:03,22.84,991.22,1017.00,214,24.60,2.02,-30,1
1618016640,2021-04-10 03:04,22.48,991.22,1017.01,214,24.60,1.80,-26,1
1618016700,2021-04-10 03:05,22.78,991.20,1016.98,214,24.60,1.98,-28,1
1618016760,2021-04-10 03:06,22.77,991.22,1017.01,214,24.60,1.97,-27,1
1618016820,2021-04-10 03:07,22.79,991.23,1017.01,214,24.60,1.99,-26,1
1618016880,2021-04-10 03:08,22.78,991.26,1017.05,214,24.56,1.95,-29,1
1618016940,2021-04-10 03:09,22.79,991.26,1017.04,214,24.54,1.94,-22,1
1618017000,2021-04-10 03:10,22.79,991.23,1017.01,214,24.58,1.97,-22,1
1618017121,2021-04-10 03:12,22.94,991.21,1016.99,214,24.59,2.07,-26,1
1618017181,2021-04-10 03:13,22.79,991.21,1017.00,214,24.58,1.97,-25,1
1618017241,2021-04-10 03:14,22.78,991.20,1016.98,214,24.53,1.92,-25,1
1618017301,2021-04-10 03:15,22.80,991.17,1016.95,214,24.58,1.98,-25,1
1618017361,2021-04-10 03:16,22.80,991.20,1016.98,214,24.59,1.98,-25,1
1618017421,2021-04-10 03:17,22.80,991.21,1016.99,214,24.58,1.98,-26,1
1618017481,2021-04-10 03:18,22.81,991.15,1016.93,214,24.59,1.99,-23,1
1618017541,2021-04-10 03:19,22.90,991.11,1016.89,214,24.59,2.04,-25,1
1618017601,2021-04-10 03:20,22.81,991.19,1016.97,214,24.60,2.00,-24,1
1618017661,2021-04-10 03:21,22.81,991.19,1016.98,214,24.60,2.00,-26,1
1618017722,2021-04-10 03:22,22.82,991.21,1016.99,214,24.60,2.01,-27,1
1618017842,2021-04-10 03:24,22.79,991.08,1016.87,214,24.59,1.97,-26,1
1618017902,2021-04-10 03:25,22.81,991.17,1016.96,214,24.60,2.00,-28,1
1618017962,2021-04-10 03:26,22.82,991.22,1017.00,214,24.60,2.01,-26,1
1618018082,2021-04-10 03:28,22.82,991.21,1016.99,214,24.59,2.00,-27,1
1618018142,2021-04-10 03:29,22.82,991.22,1017.00,214,24.59,2.00,-26,1
1618018203,2021-04-10 03:30,22.82,991.20,1016.99,214,24.59,2.00,-28,1
1618018263,2021-04-10 03:31,22.82,991.17,1016.95,214,24.58,1.99,-24,1
1618018383,2021-04-10 03:33,22.85,991.18,1016.96,214,24.59,2.02,-30,1
1618018443,2021-04-10 03:34,22.83,991.16,1016.94,214,24.58,2.00,-30,1
1618018503,2021-04-10 03:35,22.84,991.18,1016.96,214,24.59,2.01,-29,1
1618018563,2021-04-10 03:36,22.83,991.15,1016.93,214,24.59,2.00,-24,1
1618018623,2021-04-10 03:37,22.84,991.13,1016.91,214,24.59,2.01,-29,1
1618018683,2021-04-10 03:38,22.84,991.17,1016.95,214,24.59,2.01,-28,1
1618018743,2021-04-10 03:39,22.83,991.14,1016.92,214,24.59,2.00,-24,1
1618018804,2021-04-10 03:40,22.84,991.11,1016.89,214,24.59,2.01,-27,1
1618018864,2021-04-10 03:41,22.85,991.11,1016.90,214,24.58,2.01,-28,1
1618018924,2021-04-10 03:42,22.89,991.09,1016.88,214,24.59,2.04,-28,1
1618018984,2021-04-10 03:43,22.85,991.11,1016.89,214,24.59,2.02,-27,1
1618019044,2021-04-10 03:44,22.84,991.08,1016.86,214,24.59,2.01,-31,1
1618019104,2021-04-10 03:45,22.85,991.08,1016.86,214,24.59,2.02,-28,1
1618019164,2021-04-10 03:46,22.85,991.02,1016.81,214,24.58,2.01,-26,1
1618019224,2021-04-10 03:47,22.84,991.04,1016.82,214,24.58,2.00,-25,1
1618019284,2021-04-10 03:48,22.85,991.03,1016.81,214,24.58,2.01,-29,1
1618019344,2021-04-10 03:49,22.87,991.00,1016.78,214,24.58,2.02,-27,1
1618019404,2021-04-10 03:50,22.87,991.01,1016.80,214,24.58,2.02,-28,1
1618019465,2021-04-10 03:51,22.87,991.00,1016.78,214,24.58,2.02,-26,1
1618019525,2021-04-10 03:52,22.87,991.00,1016.79,214,24.58,2.02,-26,1
1618019588,2021-04-10 03:53,22.87,991.02,1016.80,214,24.58,2.02,-26,1
1618019648,2021-04-10 03:54,23.03,990.99,1016.78,214,24.58,2.12,-30,1
1618019708,2021-04-10 03:55,22.87,991.02,1016.80,214,24.59,2.02,-27,1
1618019769,2021-04-10 03:56,22.90,991.02,1016.80,214,24.58,2.04,-29,1
1618019889,2021-04-10 03:58,22.87,991.03,1016.81,214,24.58,2.02,-25,1
1618019949,2021-04-10 03:59,22.88,991.02,1016.80,214,24.58,2.02,-28,1
1618020010,2021-04-10 04:00,22.89,991.04,1016.82,214,24.58,2.03,-25,1
1618020130,2021-04-10 04:02,22.89,991.02,1016.80,214,24.58,2.03,-26,1
1618020191,2021-04-10 04:03,22.59,991.01,1016.79,214,24.58,1.85,-24,1
1618020251,2021-04-10 04:04,22.89,991.00,1016.79,214,24.58,2.03,-28,1
1618020311,2021-04-10 04:05,22.89,991.00,1016.78,214,24.58,2.03,-30,1
1618020371,2021-04-10 04:06,22.90,990.99,1016.78,214,24.57,2.03,-29,1
1618020432,2021-04-10 04:07,22.89,990.98,1016.77,214,24.58,2.03,-27,1
1618020492,2021-04-10 04:08,22.90,991.00,1016.79,214,24.58,2.04,-24,1
1618020552,2021-04-10 04:09,22.66,991.02,1016.81,214,24.58,1.89,-26,1
1618020613,2021-04-10 04:10,22.89,991.02,1016.80,214,24.58,2.03,-29,1
1618020673,2021-04-10 04:11,22.91,990.99,1016.78,214,24.57,2.03,-29,1
1618020733,2021-04-10 04:12,22.90,991.01,1016.79,214,24.58,2.04,-30,1
1618020854,2021-04-10 04:14,22.89,990.98,1016.76,214,24.58,2.03,-29,1
1618020914,2021-04-10 04:15,22.87,991.00,1016.79,214,24.57,2.01,-28,1
1618020974,2021-04-10 04:16,22.89,990.97,1016.76,214,24.58,2.03,-26,1
1618021035,2021-04-10 04:17,22.90,990.99,1016.77,214,24.57,2.03,-26,1
1618021095,2021-04-10 04:18,22.91,990.96,1016.75,214,24.57,2.03,-31,1
1618021155,2021-04-10 04:19,22.91,990.96,1016.75,214,24.57,2.03,-27,1
1618021215,2021-04-10 04:20,22.92,990.94,1016.72,214,24.57,2.04,-27,1
1618021276,2021-04-10 04:21,22.92,990.93,1016.72,214,24.56,2.03,-30,1
1618021336,2021-04-10 04:22,23.06,990.94,1016.73,214,24.57,2.13,-24,1
1618021396,2021-04-10 04:23,22.92,990.95,1016.73,214,24.57,2.04,-26,1
1618021457,2021-04-10 04:24,22.91,990.94,1016.72,214,24.56,2.02,-27,1
1618021517,2021-04-10 04:25,22.92,990.95,1016.73,214,24.57,2.04,-30,1
1618021577,2021-04-10 04:26,22.91,990.95,1016.73,214,24.56,2.02,-24,1
1618021637,2021-04-10 04:27,22.93,990.94,1016.72,214,24.56,2.04,-24,1
1618021698,2021-04-10 04:28,22.82,990.92,1016.70,214,24.57,1.98,-26,1
1618021758,2021-04-10 04:29,22.92,990.94,1016.72,214,24.56,2.03,-26,1
1618021818,2021-04-10 04:30,22.92,990.92,1016.70,214,24.57,2.04,-28,1
1618021879,2021-04-10 04:31,22.92,990.88,1016.67,214,24.56,2.03,-24,1
1618021939,2021-04-10 04:32,22.90,990.88,1016.66,214,24.56,2.02,-25,1
1618022060,2021-04-10 04:34,22.94,990.88,1016.67,214,24.56,2.05,-27,1
1618022120,2021-04-10 04:35,23.02,990.85,1016.63,214,24.56,2.09,-24,1
1618022180,2021-04-10 04:36,22.93,990.88,1016.66,214,24.55,2.03,-27,1
1618022240,2021-04-10 04:37,22.93,990.88,1016.66,214,24.56,2.04,-27,1
1618022301,2021-04-10 04:38,22.93,990.90,1016.68,214,24.56,2.04,-25,1
1618022421,2021-04-10 04:40,22.93,990.88,1016.66,214,24.56,2.04,-27,1
1618022482,2021-04-10 04:41,22.93,990.92,1016.70,214,24.56,2.04,-27,1
1618022542,2021-04-10 04:42,22.94,990.91,1016.69,214,24.55,2.04,-31,1
1618022602,2021-04-10 04:43,22.95,990.91,1016.70,214,24.56,2.05,-27,1
1618022662,2021-04-10 04:44,22.94,990.89,1016.68,214,24.55,2.04,-26,1
1618022723,2021-04-10 04:45,23.20,990.93,1016.71,214,24.55,2.20,-29,1
1618022783,2021-04-10 04:46,22.92,990.92,1016.70,214,24.55,2.02,-27,1
1618022904,2021-04-10 04:48,22.94,990.94,1016.72,214,24.55,2.04,-27,1
1618022964,2021-04-10 04:49,22.94,990.95,1016.73,214,24.55,2.04,-28,1
1618023024,2021-04-10 04:50,22.96,990.95,1016.73,214,24.55,2.05,-26,1
1618023084,2021-04-10 04:51,22.96,990.94,1016.73,214,24.55,2.05,-25,1
1618023145,2021-04-10 04:52,22.96,990.93,1016.71,214,24.55,2.05,-28,1
1618023205,2021-04-10 04:53,22.95,990.92,1016.71,214,24.55,2.04,-29,1
1618023265,2021-04-10 04:54,22.96,990.94,1016.72,214,24.55,2.05,-28,1
1618023326,2021-04-10 04:55,22.96,990.94,1016.72,214,24.55,2.05,-24,1
1618023386,2021-04-10 04:56,22.95,990.96,1016.74,214,24.55,2.04,-28,1
1618023446,2021-04-10 04:57,22.96,990.91,1016.69,214,24.54,2.04,-28,1
1618023506,2021-04-10 04:58,22.96,990.93,1016.71,214,24.54,2.04,-27,1
1618023567,2021-04-10 04:59,22.96,990.91,1016.70,214,24.55,2.05,-30,1
1618023627,2021-04-10 05:00,22.95,990.95,1016.73,214,24.54,2.03,-29,1
1618023808,2021-04-10 05:03,22.96,990.92,1016.71,214,24.54,2.04,-25,1
1618023868,2021-04-10 05:04,22.96,990.90,1016.69,214,24.55,2.05,-26,1
1618023928,2021-04-10 05:05,23.05,990.91,1016.70,214,24.54,2.09,-26,1
1618023989,2021-04-10 05:06,22.98,990.89,1016.68,214,24.55,2.06,-24,1
1618024049,2021-04-10 05:07,22.97,990.89,1016.67,214,24.54,2.05,-31,1
1618024109,2021-04-10 05:08,22.97,990.89,1016.67,214,24.54,2.05,-31,1
1618024170,2021-04-10 05:09,22.95,990.88,1016.66,214,24.54,2.03,-25,1
1618024230,2021-04-10 05:10,22.98,990.90,1016.69,214,24.54,2.05,-26,1
1618024290,2021-04-10 05:11,22.96,990.89,1016.68,214,24.54,2.04,-28,1
1618024350,2021-04-10 05:12,22.98,990.87,1016.66,214,24.54,2.05,-32,1
1618024471,2021-04-10 05:14,23.02,990.88,1016.67,214,24.54,2.07,-28,1
1618024531,2021-04-10 05:15,22.98,990.86,1016.64,214,24.54,2.05,-22,1
1618024592,2021-04-10 05:16,22.98,990.90,1016.68,214,24.54,2.05,-24,1
1618024652,2021-04-10 05:17,23.00,990.88,1016.66,214,24.53,2.05,-24,1
1618024712,2021-04-10 05:18,23.01,990.88,1016.66,214,24.53,2.06,-25,1
1618024773,2021-04-10 05:19,23.00,990.89,1016.67,214,24.54,2.06,-27,1
1618024833,2021-04-10 05:20,23.01,990.87,1016.65,214,24.54,2.07,-27,1
1618024893,2021-04-10 05:21,22.98,990.88,1016.66,214,24.54,2.05,-28,1
1618024953,2021-04-10 05:22,22.98,990.93,1016.71,214,24.54,2.05,-27,1
1618025014,2021-04-10 05:23,23.01,990.95,1016.73,214,24.54,2.07,-28,1
1618025074,2021-04-10 05:24,23.00,990.92,1016.70,214,24.54,2.06,-27,1
1618025134,2021-04-10 05:25,23.01,990.93,1016.71,214,24.54,2.07,-26,1
1618025195,2021-04-10 05:26,23.02,990.93,1016.71,214,24.53,2.07,-27,1
1618025255,2021-04-10 05:27,23.02,990.92,1016.70,214,24.54,2.07,-25,1
1618025315,2021-04-10 05:28,22.98,990.91,1016.69,214,24.53,2.05,-28,1
1618025376,2021-04-10 05:29,23.01,990.90,1016.68,214,24.53,2.06,-29,1
1618025436,2021-04-10 05:30,23.00,990.94,1016.73,214,24.53,2.05,-26,1
1618025496,2021-04-10 05:31,23.00,990.92,1016.70,214,24.53,2.06,-30,1
1618025556,2021-04-10 05:32,23.01,990.92,1016.70,214,24.53,2.06,-27,1
1618025617,2021-04-10 05:33,23.19,990.90,1016.69,214,24.53,2.17,-26,1
1618025677,2021-04-10 05:34,23.16,990.92,1016.70,214,24.54,2.16,-28,1
1618025798,2021-04-10 05:36,23.30,990.95,1016.73,214,24.53,2.24,-27,1
1618025858,2021-04-10 05:37,23.01,990.94,1016.73,214,24.53,2.06,-25,1
1618025918,2021-04-10 05:38,23.02,990.94,1016.72,214,24.53,2.07,-26,1
1618025978,2021-04-10 05:39,23.02,990.95,1016.73,214,24.53,2.07,-27,1
1618026039,2021-04-10 05:40,23.19,990.98,1016.77,214,24.53,2.17,-26,1
1618026099,2021-04-10 05:41,23.02,990.97,1016.76,214,24.53,2.07,-29,1
1618026159,2021-04-10 05:42,22.87,990.95,1016.74,214,24.53,1.98,-26,1
1618026220,2021-04-10 05:43,23.09,990.97,1016.75,214,24.53,2.11,-28,1
1618026280,2021-04-10 05:44,23.02,991.00,1016.78,214,24.52,2.06,-30,1
1618026461,2021-04-10 05:47,23.04,990.97,1016.75,214,24.52,2.07,-25,1
1618026521,2021-04-10 05:48,23.02,990.96,1016.74,214,24.52,2.06,-25,1
1618026581,2021-04-10 05:49,23.04,990.97,1016.75,214,24.52,2.07,-27,1
1618026641,2021-04-10 05:50,23.03,990.99,1016.77,214,24.52,2.06,-25,1
1618026702,2021-04-10 05:51,23.04,990.98,1016.76,214,24.52,2.07,-25,1
1618026762,2021-04-10 05:52,22.99,990.99,1016.77,214,24.52,2.04,-25,1
1618026822,2021-04-10 05:53,23.04,991.00,1016.78,214,24.52,2.07,-27,1
1618026883,2021-04-10 05:54,23.03,991.01,1016.79,214,24.52,2.06,-25,1
1618026943,2021-04-10 05:55,23.04,990.99,1016.78,214,24.53,2.08,-29,1
1618027003,2021-04-10 05:56,23.04,991.02,1016.80,214,24.52,2.07,-26,1
1618027063,2021-04-10 05:57,23.03,990.99,1016.78,214,24.51,2.06,-29,1
1618027124,2021-04-10 05:58,23.05,990.99,1016.77,214,24.52,2.08,-25,1
1618027184,2021-04-10 05:59,23.04,991.01,1016.79,214,24.52,2.07,-26,1
1618027244,2021-04-10 06:00,23.21,991.03,1016.81,214,24.51,2.17,-29,1
1618027305,2021-04-10 06:01,23.05,991.06,1016.84,214,24.52,2.08,-28,1
1618027365,2021-04-10 06:02,23.03,991.02,1016.80,214,24.52,2.06,-26,1
1618027425,2021-04-10 06:03,23.05,991.03,1016.81,214,24.52,2.08,-25,1
1618027486,2021-04-10 06:04,23.05,990.99,1016.77,214,24.51,2.07,-23,1
1618027546,2021-04-10 06:05,23.05,991.02,1016.80,214,24.51,2.07,-26,1
1618027606,2021-04-10 06:06,23.05,991.04,1016.82,214,24.52,2.08,-28,1
1618027666,2021-04-10 06:07,23.06,991.06,1016.85,214,24.51,2.08,-30,1
1618027727,2021-04-10 06:08,23.06,991.04,1016.82,214,24.51,2.08,-29,1
1618027787,2021-04-10 06:09,23.04,991.05,1016.83,214,24.52,2.07,-25,1
1618027908,2021-04-10 06:11,23.06,991.11,1016.89,214,24.52,2.08,-26,1
1618027968,2021-04-10 06:12,23.07,991.09,1016.88,214,24.51,2.08,-27,1
1618028028,2021-04-10 06:13,23.07,991.13,1016.91,214,24.52,2.09,-27,1
1618028088,2021-04-10 06:14,23.06,991.11,1016.89,214,24.52,2.08,-25,1
1618028149,2021-04-10 06:15,23.07,991.07,1016.85,214,24.52,2.09,-25,1
1618028209,2021-04-10 06:16,23.07,991.12,1016.90,214,24.52,2.09,-31,1
1618028269,2021-04-10 06:17,23.06,991.08,1016.86,214,24.52,2.08,-30,1
1618028330,2021-04-10 06:18,23.06,991.06,1016.84,214,24.52,2.08,-29,1
1618028390,2021-04-10 06:19,23.07,991.07,1016.86,214,24.52,2.09,-25,1
1618028450,2021-04-10 06:20,23.06,991.06,1016.84,214,24.52,2.08,-29,1
1618028510,2021-04-10 06:21,23.04,991.06,1016.85,214,24.52,2.07,-24,1
1618028571,2021-04-10 06:22,23.06,991.04,1016.83,214,24.52,2.08,-29,1
1618028631,2021-04-10 06:23,23.06,991.07,1016.86,214,24.51,2.08,-28,1
1618028691,2021-04-10 06:24,23.06,991.09,1016.87,214,24.51,2.08,-26,1
1618028752,2021-04-10 06:25,23.06,991.09,1016.87,214,24.51,2.08,-28,1
1618028812,2021-04-10 06:26,23.06,991.12,1016.90,214,24.52,2.08,-27,1
1618028932,2021-04-10 06:28,23.07,991.05,1016.83,214,24.52,2.09,-27,1
1618028993,2021-04-10 06:29,23.07,991.03,1016.81,214,24.51,2.08,-28,1
1618029053,2021-04-10 06:30,23.07,991.05,1016.83,214,24.52,2.09,-27,1
1618029113,2021-04-10 06:31,23.08,991.06,1016.85,214,24.52,2.10,-26,1
1618029174,2021-04-10 06:32,23.06,991.11,1016.89,214,24.52,2.08,-31,1
1618029234,2021-04-10 06:33,23.08,991.13,1016.92,214,24.52,2.10,-26,1
1618029294,2021-04-10 06:34,23.08,991.12,1016.90,214,24.52,2.10,-31,1
1618029354,2021-04-10 06:35,23.09,991.16,1016.94,214,24.52,2.10,-27,1
1618029415,2021-04-10 06:36,23.09,991.18,1016.96,214,24.52,2.10,-30,1
1618029475,2021-04-10 06:37,23.07,991.20,1016.98,214,24.53,2.10,-26,1
1618029535,2021-04-10 06:38,23.08,991.18,1016.97,214,24.52,2.10,-26,1
1618029596,2021-04-10 06:39,23.07,991.16,1016.94,214,24.52,2.09,-26,1
1618029656,2021-04-10 06:40,23.09,991.17,1016.95,214,24.52,2.10,-25,1
1618029716,2021-04-10 06:41,23.08,991.20,1016.98,214,24.52,2.10,-29,1
1618029777,2021-04-10 06:42,23.09,991.22,1017.01,214,24.53,2.11,-27,1
1618029837,2021-04-10 06:43,23.08,991.20,1016.98,214,24.52,2.10,-26,1
1618029897,2021-04-10 06:44,23.18,991.21,1017.00,214,24.52,2.16,-25,1
1618029957,2021-04-10 06:45,23.09,991.24,1017.03,214,24.53,2.11,-23,1
1618030017,2021-04-10 06:46,23.07,991.23,1017.02,214,24.52,2.09,-28,1
1618030078,2021-04-10 06:47,23.07,991.25,1017.03,214,24.52,2.09,-27,1
1618030138,2021-04-10 06:48,23.09,991.26,1017.04,214,24.54,2.12,-25,1
1618030198,2021-04-10 06:49,23.19,991.23,1017.01,214,24.53,2.17,-24,1
1618030259,2021-04-10 06:50,23.07,991.28,1017.06,214,24.53,2.10,-22,1
1618030319,2021-04-10 06:51,23.08,991.21,1016.99,214,24.53,2.11,-23,1
1618030379,2021-04-10 06:52,23.06,991.22,1017.00,214,24.54,2.10,-29,1
1618030439,2021-04-10 06:53,23.07,991.25,1017.04,214,24.53,2.10,-29,1
1618030500,2021-04-10 06:55,23.08,991.25,1017.03,214,24.54,2.11,-26,1
1618030560,2021-04-10 06:56,23.08,991.27,1017.05,214,24.54,2.11,-27,1
1618030620,2021-04-10 06:57,22.94,991.28,1017.06,214,24.55,2.04,-30,1
1618030680,2021-04-10 06:58,23.12,991.30,1017.09,214,24.55,2.14,-30,1
1618030740,2021-04-10 06:59,23.08,991.30,1017.09,214,24.54,2.11,-32,1
1618030800,2021-04-10 07:00,22.92,991.31,1017.09,214,24.55,2.02,-23,1
1618030860,2021-04-10 07:01,23.07,991.30,1017.08,214,24.55,2.12,-26,1
1618030921,2021-04-10 07:02,23.07,991.32,1017.11,214,24.50,2.07,-26,1
1618030981,2021-04-10 07:03,23.08,991.33,1017.11,214,24.51,2.09,-25,1
1618031041,2021-04-10 07:04,22.78,991.34,1017.12,214,24.55,1.94,-24,1
1618031101,2021-04-10 07:05,23.07,991.34,1017.12,214,24.55,2.12,-28,1
1618031221,2021-04-10 07:07,23.05,991.36,1017.14,214,24.53,2.09,-24,1
1618031281,2021-04-10 07:08,23.05,991.38,1017.16,214,24.51,2.07,-26,1
1618031341,2021-04-10 07:09,23.06,991.38,1017.17,214,24.56,2.12,-25,1
1618031401,2021-04-10 07:10,23.05,991.40,1017.18,214,24.58,2.13,-26,1
1618031461,2021-04-10 07:11,23.04,991.35,1017.14,214,24.59,2.13,-26,1
1618031522,2021-04-10 07:12,23.04,991.29,1017.08,214,24.59,2.13,-26,1
1618031582,2021-04-10 07:13,23.05,991.24,1017.02,214,24.59,2.14,-26,1
1618031642,2021-04-10 07:14,23.04,991.29,1017.07,214,24.60,2.14,-27,1
1618031702,2021-04-10 07:15,23.02,991.36,1017.15,214,24.60,2.13,-29,1
1618031762,2021-04-10 07:16,23.04,991.37,1017.16,214,24.61,2.15,-26,1
1618031822,2021-04-10 07:17,23.18,991.36,1017.14,214,24.61,2.23,-30,1
1618031882,2021-04-10 07:18,23.04,991.30,1017.09,214,24.61,2.15,-26,1
1618031942,2021-04-10 07:19,23.03,991.35,1017.14,214,24.61,2.14,-27,1
1618032002,2021-04-10 07:20,23.14,991.38,1017.17,214,24.62,2.22,-26,1
1618032062,2021-04-10 07:21,23.03,991.42,1017.21,214,24.62,2.15,-28,1
1618032123,2021-04-10 07:22,23.02,991.45,1017.24,214,24.63,2.15,-26,1
1618032183,2021-04-10 07:23,23.02,991.46,1017.24,214,24.63,2.15,-25,1
1618032303,2021-04-10 07:25,23.02,991.47,1017.25,214,24.63,2.15,-25,1
1618032363,2021-04-10 07:26,23.01,991.48,1017.26,214,24.64,2.15,-30,1
1618032423,2021-04-10 07:27,23.02,991.52,1017.30,214,24.64,2.16,-29,1
1618032483,2021-04-10 07:28,23.03,991.56,1017.34,214,24.65,2.18,-26,1
1618032543,2021-04-10 07:29,23.03,991.58,1017.36,214,24.65,2.18,-28,1
1618032603,2021-04-10 07:30,23.01,991.59,1017.38,214,24.65,2.16,-26,1
1618032724,2021-04-10 07:32,23.00,991.61,1017.40,214,24.65,2.16,-26,1
1618032784,2021-04-10 07:33,23.00,991.61,1017.40,214,24.66,2.17,-24,1
1618032844,2021-04-10 07:34,23.00,991.60,1017.38,214,24.66,2.17,-26,1
1618032904,2021-04-10 07:35,23.01,991.59,1017.37,214,24.65,2.16,-28,1
1618032964,2021-04-10 07:36,23.01,991.62,1017.40,214,24.66,2.17,-28,1
1618033024,2021-04-10 07:37,23.02,991.60,1017.38,214,24.66,2.18,-28,1
1618033084,2021-04-10 07:38,23.01,991.56,1017.35,214,24.67,2.18,-26,1
1618033144,2021-04-10 07:39,23.00,991.57,1017.36,214,24.66,2.17,-25,1
1618033204,2021-04-10 07:40,22.99,991.58,1017.36,214,24.65,2.15,-25,1
1618033264,2021-04-10 07:41,22.99,991.56,1017.34,214,24.67,2.17,-27,1
1618033325,2021-04-10 07:42,22.98,991.53,1017.32,214,24.68,2.17,-27,1
1618033385,2021-04-10 07:43,23.00,991.52,1017.31,214,24.68,2.18,-25,1
1618033445,2021-04-10 07:44,23.00,991.53,1017.31,214,24.68,2.18,-28,1
1618033505,2021-04-10 07:45,23.00,991.55,1017.34,214,24.69,2.19,-25,1
1618033565,2021-04-10 07:46,22.98,991.55,1017.33,214,24.69,2.18,-29,1
1618033625,2021-04-10 07:47,22.99,991.51,1017.29,214,24.68,2.18,-23,1
1618033748,2021-04-10 07:49,22.98,991.52,1017.30,214,24.69,2.18,-26,1
1618033809,2021-04-10 07:50,22.98,991.56,1017.34,214,24.69,2.18,-25,1
1618033869,2021-04-10 07:51,23.11,991.56,1017.34,214,24.69,2.26,-26,1
1618033929,2021-04-10 07:52,22.98,991.58,1017.36,214,24.69,2.18,-26,1
1618033990,2021-04-10 07:53,22.98,991.57,1017.35,214,24.70,2.19,-26,1
1618034050,2021-04-10 07:54,22.96,991.57,1017.35,214,24.69,2.16,-30,1
1618034110,2021-04-10 07:55,22.99,991.55,1017.33,214,24.70,2.19,-26,1
1618034170,2021-04-10 07:56,23.01,991.59,1017.38,214,24.70,2.21,-28,1
1618034231,2021-04-10 07:57,22.98,991.61,1017.39,214,24.69,2.18,-27,1
1618034291,2021-04-10 07:58,23.10,991.59,1017.37,214,24.70,2.26,-26,1
1618034411,2021-04-10 08:00,23.22,991.56,1017.34,214,24.71,2.34,-26,1
1618034472,2021-04-10 08:01,22.99,991.57,1017.35,214,24.71,2.20,-28,1
1618034532,2021-04-10 08:02,22.96,991.55,1017.33,214,24.71,2.18,-28,1
1618034592,2021-04-10 08:03,23.00,991.54,1017.32,214,24.71,2.21,-27,1
1618034653,2021-04-10 08:04,22.99,991.55,1017.33,214,24.71,2.20,-27,1
1618034713,2021-04-10 08:05,23.03,991.57,1017.36,214,24.72,2.23,-31,1
1618034773,2021-04-10 08:06,23.01,991.59,1017.37,214,24.72,2.22,-25,1
1618034834,2021-04-10 08:07,22.99,991.60,1017.39,214,24.72,2.21,-25,1
1618034894,2021-04-10 08:08,22.98,991.61,1017.40,214,24.72,2.20,-26,1
1618034954,2021-04-10 08:09,23.07,991.63,1017.42,214,24.72,2.26,-28,1
1618035014,2021-04-10 08:10,22.99,991.67,1017.45,214,24.72,2.21,-27,1
1618035075,2021-04-10 08:11,22.99,991.65,1017.43,214,24.71,2.20,-26,1
1618035135,2021-04-10 08:12,22.99,991.67,1017.45,214,24.72,2.21,-24,1
1618035195,2021-04-10 08:13,22.99,991.67,1017.45,214,24.72,2.21,-29,1
1618035256,2021-04-10 08:14,23.02,991.68,1017.46,214,24.72,2.22,-25,1
1618035316,2021-04-10 08:15,23.02,991.68,1017.47,214,24.72,2.22,-22,1
1618035436,2021-04-10 08:17,23.00,991.70,1017.49,214,24.73,2.23,-27,1
1618035497,2021-04-10 08:18,22.99,991.72,1017.50,214,24.73,2.22,-26,1
1618035557,2021-04-10 08:19,23.02,991.70,1017.48,214,24.73,2.23,-27,1
1618035617,2021-04-10 08:20,23.00,991.74,1017.52,214,24.73,2.23,-29,1
1618035678,2021-04-10 08:21,23.03,991.70,1017.49,214,24.73,2.24,-26,1
1618035738,2021-04-10 08:22,23.00,991.69,1017.48,214,24.73,2.23,-24,1
1618035798,2021-04-10 08:23,23.02,991.73,1017.52,214,24.73,2.23,-27,1
1618035858,2021-04-10 08:24,23.00,991.74,1017.52,214,24.74,2.23,-28,1
1618035919,2021-04-10 08:25,23.02,991.71,1017.49,214,24.74,2.24,-28,1
1618035979,2021-04-10 08:26,23.03,991.71,1017.49,214,24.73,2.24,-27,1
1618036039,2021-04-10 08:27,23.02,991.71,1017.49,214,24.73,2.23,-22,1
1618036100,2021-04-10 08:28,23.00,991.68,1017.46,214,24.73,2.23,-23,1
1618036160,2021-04-10 08:29,23.02,991.70,1017.49,214,24.74,2.24,-26,1
1618036220,2021-04-10 08:30,23.03,991.68,1017.47,214,24.74,2.25,-25,1
1618036281,2021-04-10 08:31,23.03,991.70,1017.49,214,24.74,2.25,-28,1
1618036341,2021-04-10 08:32,23.03,991.67,1017.45,214,24.74,2.25,-26,1
1618036401,2021-04-10 08:33,23.02,991.68,1017.46,214,24.74,2.24,-25,1
1618036461,2021-04-10 08:34,23.02,991.68,1017.47,214,24.74,2.24,-25,1
1618036522,2021-04-10 08:35,23.02,991.70,1017.48,214,24.75,2.25,-26,1
1618036582,2021-04-10 08:36,23.02,991.69,1017.47,214,24.74,2.24,-28,1
1618036642,2021-04-10 08:37,23.03,991.69,1017.47,214,24.75,2.26,-28,1
1618036703,2021-04-10 08:38,23.03,991.71,1017.50,214,24.74,2.25,-30,1
1618036763,2021-04-10 08:39,23.03,991.75,1017.53,214,24.75,2.26,-26,1
1618036823,2021-04-10 08:40,23.03,991.76,1017.54,214,24.75,2.26,-26,1
1618036883,2021-04-10 08:41,23.04,991.77,1017.55,214,24.75,2.26,-27,1
1618036944,2021-04-10 08:42,23.01,991.79,1017.57,214,24.75,2.24,-25,1
1618037004,2021-04-10 08:43,23.02,991.78,1017.56,214,24.74,2.24,-28,1
1618037064,2021-04-10 08:44,23.02,991.77,1017.55,214,24.76,2.26,-26,1
1618037125,2021-04-10 08:45,23.02,991.78,1017.56,214,24.75,2.25,-31,1
1618037185,2021-04-10 08:46,23.03,991.78,1017.56,214,24.74,2.25,-27,1
1618037245,2021-04-10 08:47,23.04,991.80,1017.58,214,24.76,2.27,-29,1
1618037305,2021-04-10 08:48,23.02,991.80,1017.59,214,24.76,2.26,-27,1
1618037366,2021-04-10 08:49,23.02,991.76,1017.55,214,24.76,2.26,-28,1
1618037426,2021-04-10 08:50,23.13,991.77,1017.55,214,24.76,2.33,-26,1
1618037486,2021-04-10 08:51,23.03,991.76,1017.54,214,24.77,2.27,-27,1
1618037547,2021-04-10 08:52,23.03,991.75,1017.53,214,24.76,2.27,-26,1
1618037607,2021-04-10 08:53,23.04,991.75,1017.53,214,24.77,2.28,-25,1
1618037667,2021-04-10 08:54,23.04,991.76,1017.54,214,24.77,2.28,-26,1
1618037727,2021-04-10 08:55,23.03,991.74,1017.52,214,24.77,2.27,-28,1
1618037788,2021-04-10 08:56,23.04,991.71,1017.49,214,24.77,2.28,-27,1
1618037908,2021-04-10 08:58,23.03,991.71,1017.49,214,24.77,2.27,-28,1
1618037969,2021-04-10 08:59,22.89,991.76,1017.54,214,24.77,2.19,-28,1
1618038029,2021-04-10 09:00,23.03,991.76,1017.54,214,24.78,2.28,-28,1
1618038089,2021-04-10 09:01,23.02,991.75,1017.53,214,24.78,2.28,-30,1
1618038210,2021-04-10 09:03,23.03,991.76,1017.54,214,24.78,2.28,-23,1
1618038270,2021-04-10 09:04,22.77,991.77,1017.55,214,24.78,2.12,-29,1
1618038330,2021-04-10 09:05,23.03,991.77,1017.55,214,24.78,2.28,-28,1
1618038391,2021-04-10 09:06,23.24,991.76,1017.54,214,24.78,2.41,-24,1
1618038451,2021-04-10 09:07,23.03,991.78,1017.57,214,24.78,2.28,-29,1
1618038511,2021-04-10 09:08,23.03,991.79,1017.58,214,24.79,2.29,-27,1
1618038571,2021-04-10 09:09,23.02,991.79,1017.58,214,24.79,2.28,-25,1
1618038632,2021-04-10 09:10,23.04,991.77,1017.56,214,24.79,2.30,-28,1
1618038692,2021-04-10 09:11,23.01,991.77,1017.55,214,24.79,2.28,-24,1
1618038752,2021-04-10 09:12,23.02,991.77,1017.55,214,24.79,2.28,-26,1
1618038813,2021-04-10 09:13,23.02,991.78,1017.56,214,24.79,2.29,-28,1
1618038873,2021-04-10 09:14,23.02,991.75,1017.53,214,24.78,2.28,-28,1
1618038933,2021-04-10 09:15,23.01,991.75,1017.54,214,24.79,2.28,-26,1
1618038993,2021-04-10 09:16,23.02,991.77,1017.55,214,24.79,2.29,-26,1
1618039054,2021-04-10 09:17,23.04,991.76,1017.54,214,24.80,2.31,-30,1
1618039114,2021-04-10 09:18,23.02,991.76,1017.54,214,24.80,2.29,-30,1
1618039174,2021-04-10 09:19,23.01,991.78,1017.56,214,24.80,2.29,-24,1
1618039235,2021-04-10 09:20,23.00,991.78,1017.56,214,24.80,2.28,-27,1
1618039295,2021-04-10 09:21,23.02,991.78,1017.57,214,24.79,2.29,-28,1
1618039355,2021-04-10 09:22,23.01,991.74,1017.52,214,24.81,2.30,-26,1
1618039415,2021-04-10 09:23,23.03,991.76,1017.54,214,24.81,2.31,-27,1
1618039476,2021-04-10 09:24,23.01,991.74,1017.52,214,24.81,2.30,-25,1
1618039536,2021-04-10 09:25,23.02,991.73,1017.51,214,24.81,2.30,-26,1
1618039596,2021-04-10 09:26,23.02,991.72,1017.51,214,24.81,2.30,-27,1
1618039657,2021-04-10 09:27,23.02,991.74,1017.53,214,24.81,2.30,-28,1
1618039717,2021-04-10 09:28,23.01,991.78,1017.56,214,24.81,2.30,-25,1
1618039777,2021-04-10 09:29,23.01,991.74,1017.52,214,24.82,2.30,-23,1
1618039838,2021-04-10 09:30,23.02,991.78,1017.57,214,24.82,2.31,-24,1
1618039898,2021-04-10 09:31,23.02,991.77,1017.55,214,24.81,2.30,-29,1
1618039958,2021-04-10 09:32,23.02,991.81,1017.59,214,24.81,2.30,-25,1
1618040018,2021-04-10 09:33,23.01,991.79,1017.57,214,24.82,2.30,-29,1
1618040079,2021-04-10 09:34,23.03,991.81,1017.59,214,24.82,2.32,-25,1
1618040139,2021-04-10 09:35,23.01,991.81,1017.60,214,24.82,2.30,-24,1
1618040199,2021-04-10 09:36,23.01,991.81,1017.59,214,24.83,2.31,-27,1
1618040260,2021-04-10 09:37,23.02,991.78,1017.56,214,24.83,2.32,-29,1
1618040320,2021-04-10 09:38,23.02,991.78,1017.57,214,24.83,2.32,-27,1
1618040380,2021-04-10 09:39,23.02,991.79,1017.57,214,24.82,2.31,-26,1
1618040440,2021-04-10 09:40,23.04,991.79,1017.58,214,24.83,2.33,-26,1
1618040501,2021-04-10 09:41,23.01,991.76,1017.55,214,24.82,2.30,-27,1
1618040561,2021-04-10 09:42,23.02,991.74,1017.52,214,24.83,2.32,-28,1
1618040621,2021-04-10 09:43,23.03,991.75,1017.54,214,24.83,2.33,-29,1
1618040682,2021-04-10 09:44,23.03,991.75,1017.53,214,24.83,2.33,-26,1
1618040742,2021-04-10 09:45,23.02,991.76,1017.55,214,24.83,2.32,-26,1
1618040802,2021-04-10 09:46,23.03,991.76,1017.54,214,24.83,2.33,-30,1
1618040862,2021-04-10 09:47,23.00,991.70,1017.49,214,24.83,2.31,-29,1
1618040923,2021-04-10 09:48,23.02,991.73,1017.52,214,24.83,2.32,-28,1
1618040983,2021-04-10 09:49,23.03,991.71,1017.49,214,24.83,2.33,-26,1
1618041043,2021-04-10 09:50,23.02,991.70,1017.48,214,24.82,2.31,-29,1
1618041104,2021-04-10 09:51,23.01,991.68,1017.47,214,24.83,2.31,-26,1
1618041164,2021-04-10 09:52,23.03,991.66,1017.44,214,24.84,2.34,-25,1
1618041224,2021-04-10 09:53,23.03,991.67,1017.45,214,24.84,2.34,-26,1
1618041284,2021-04-10 09:54,23.02,991.67,1017.46,214,24.83,2.32,-26,1
1618041345,2021-04-10 09:55,23.02,991.66,1017.45,214,24.83,2.32,-29,1
1618041405,2021-04-10 09:56,23.02,991.69,1017.47,214,24.83,2.32,-27,1
1618041465,2021-04-10 09:57,23.03,991.69,1017.47,214,24.84,2.34,-24,1
1618041526,2021-04-10 09:58,23.26,991.68,1017.46,214,24.84,2.48,-26,1
1618041586,2021-04-10 09:59,23.04,991.66,1017.44,214,24.85,2.35,-27,1
1618041646,2021-04-10 10:00,23.04,991.67,1017.46,214,24.84,2.34,-28,1
1618041706,2021-04-10 10:01,23.03,991.65,1017.44,214,24.84,2.34,-29,1
1618041767,2021-04-10 10:02,23.03,991.67,1017.46,214,24.84,2.34,-25,1
1618041827,2021-04-10 10:03,23.03,991.68,1017.46,214,24.84,2.34,-25,1
1618041887,2021-04-10 10:04,23.02,991.64,1017.43,214,24.84,2.33,-23,1
1618041947,2021-04-10 10:05,23.04,991.66,1017.44,214,24.85,2.35,-26,1
1618042008,2021-04-10 10:06,23.02,991.62,1017.40,214,24.84,2.33,-29,1
1618042068,2021-04-10 10:07,23.03,991.62,1017.41,214,24.85,2.34,-29,1
1618042128,2021-04-10 10:08,23.04,991.64,1017.42,214,24.86,2.36,-25,1
1618042189,2021-04-10 10:09,23.05,991.62,1017.40,214,24.85,2.36,-25,1
1618042249,2021-04-10 10:10,23.04,991.59,1017.37,214,24.86,2.36,-27,1
1618042309,2021-04-10 10:11,23.03,991.60,1017.39,214,24.86,2.35,-24,1
1618042369,2021-04-10 10:12,23.13,991.61,1017.39,214,24.86,2.41,-25,1
1618042430,2021-04-10 10:13,23.04,991.58,1017.36,214,24.85,2.35,-29,1
1618042490,2021-04-10 10:14,23.03,991.58,1017.36,214,24.86,2.35,-27,1
1618042550,2021-04-10 10:15,23.03,991.56,1017.35,214,24.86,2.35,-25,1
1618042611,2021-04-10 10:16,23.03,991.54,1017.32,214,24.86,2.35,-27,1
1618042731,2021-04-10 10:18,23.03,991.56,1017.34,214,24.87,2.36,-25,1
1618042791,2021-04-10 10:19,23.04,991.53,1017.31,214,24.87,2.37,-22,1
1618042852,2021-04-10 10:20,23.03,991.56,1017.34,214,24.87,2.36,-28,1
1618042912,2021-04-10 10:21,22.77,991.53,1017.31,214,24.88,2.21,-21,1
1618042972,2021-04-10 10:22,23.05,991.56,1017.34,214,24.88,2.38,-26,1
1618043033,2021-04-10 10:23,23.04,991.54,1017.32,214,24.88,2.37,-27,1
1618043093,2021-04-10 10:24,23.03,991.54,1017.33,214,24.87,2.36,-26,1
1618043214,2021-04-10 10:26,23.03,991.53,1017.31,214,24.88,2.37,-26,1
1618043274,2021-04-10 10:27,23.03,991.55,1017.33,214,24.88,2.37,-27,1
1618043334,2021-04-10 10:28,23.05,991.55,1017.33,214,24.89,2.39,-26,1
1618043394,2021-04-10 10:29,23.05,991.53,1017.32,214,24.89,2.39,-26,1
1618043455,2021-04-10 10:30,23.02,991.52,1017.31,214,24.89,2.37,-28,1
1618043575,2021-04-10 10:32,22.91,991.55,1017.34,214,24.89,2.30,-28,1
1618043756,2021-04-10 10:35,23.04,991.56,1017.34,214,24.90,2.39,-27,1
1618043816,2021-04-10 10:36,23.05,991.57,1017.36,214,24.91,2.40,-25,1
1618043877,2021-04-10 10:37,23.05,991.56,1017.34,214,24.91,2.40,-30,1
1618043937,2021-04-10 10:38,23.04,991.58,1017.36,214,24.91,2.40,-28,1
1618043997,2021-04-10 10:39,23.02,991.58,1017.36,214,24.91,2.39,-29,1
1618044058,2021-04-10 10:40,23.05,991.56,1017.34,214,24.91,2.40,-27,1
1618044118,2021-04-10 10:41,23.05,991.55,1017.33,214,24.91,2.40,-31,1
1618044178,2021-04-10 10:42,23.05,991.56,1017.34,214,24.91,2.40,-28,1
1618044239,2021-04-10 10:43,23.04,991.56,1017.34,214,24.92,2.40,-26,1
1618044299,2021-04-10 10:44,23.05,991.55,1017.33,214,24.92,2.41,-26,1
1618044359,2021-04-10 10:45,23.06,991.56,1017.34,214,24.92,2.42,-23,1
1618044419,2021-04-10 10:46,23.02,991.52,1017.31,214,24.92,2.40,-28,1
1618044480,2021-04-10 10:48,23.04,991.52,1017.30,214,24.92,2.41,-25,1
1618044540,2021-04-10 10:49,23.03,991.54,1017.32,214,24.93,2.41,-29,1
1618044600,2021-04-10 10:50,23.04,991.52,1017.30,214,24.92,2.41,-25,1
1618044660,2021-04-10 10:51,23.11,991.50,1017.28,214,24.92,2.45,-25,1
1618044720,2021-04-10 10:52,23.04,991.52,1017.30,214,24.93,2.41,-25,1
1618044781,2021-04-10 10:53,23.03,991.49,1017.28,214,24.93,2.41,-25,1
1618044841,2021-04-10 10:54,23.03,991.50,1017.29,214,24.93,2.41,-28,1
1618044901,2021-04-10 10:55,23.05,991.50,1017.28,214,24.87,2.37,-25,1
1618044961,2021-04-10 10:56,23.08,991.50,1017.29,214,24.87,2.39,-26,1
1618045021,2021-04-10 10:57,23.09,991.47,1017.25,214,24.91,2.43,-22,1
1618045081,2021-04-10 10:58,23.04,991.46,1017.24,214,24.93,2.41,-26,1
1618045141,2021-04-10 10:59,23.05,991.45,1017.23,214,24.93,2.42,-23,1
1618045201,2021-04-10 11:00,23.04,991.44,1017.22,214,24.94,2.42,-27,1
1618045261,2021-04-10 11:01,23.04,991.47,1017.25,214,24.87,2.36,-26,1
1618045321,2021-04-10 11:02,23.06,991.44,1017.23,214,24.92,2.42,-24,1
1618045381,2021-04-10 11:03,23.04,991.46,1017.24,214,24.94,2.42,-25,1
1618045442,2021-04-10 11:04,22.75,991.48,1017.26,214,24.94,2.25,-23,1
1618045502,2021-04-10 11:05,23.05,991.46,1017.24,214,24.95,2.44,-28,1
1618045562,2021-04-10 11:06,23.03,991.28,1017.07,214,24.95,2.43,-25,1
1618045622,2021-04-10 11:07,23.04,991.38,1017.17,214,24.96,2.44,-28,1
1618045682,2021-04-10 11:08,23.05,991.45,1017.23,214,24.96,2.45,-26,1
1618045742,2021-04-10 11:09,23.05,991.47,1017.25,214,24.96,2.45,-27,1
1618045802,2021-04-10 11:10,23.05,991.44,1017.22,214,24.96,2.45,-25,1
1618045862,2021-04-10 11:11,23.06,991.28,1017.06,214,24.96,2.45,-25,1
1618045922,2021-04-10 11:12,23.04,991.32,1017.10,214,24.97,2.45,-29,1
1618045983,2021-04-10 11:13,23.05,991.38,1017.16,214,24.97,2.45,-30,1
1618046043,2021-04-10 11:14,23.08,991.39,1017.17,214,24.97,2.48,-25,1
1618046103,2021-04-10 11:15,23.03,991.35,1017.13,214,24.98,2.45,-25,1
1618046163,2021-04-10 11:16,23.02,991.35,1017.13,214,24.98,2.44,-26,1
1618046223,2021-04-10 11:17,23.02,991.39,1017.17,214,24.98,2.44,-26,1
1618046283,2021-04-10 11:18,22.95,991.38,1017.16,214,24.98,2.40,-27,1
1618046343,2021-04-10 11:19,23.02,991.44,1017.22,214,24.99,2.45,-32,1
1618046403,2021-04-10 11:20,23.01,991.38,1017.16,214,24.99,2.45,-27,1
1618046463,2021-04-10 11:21,23.02,991.40,1017.18,214,25.00,2.46,-44,1
1618046523,2021-04-10 11:22,23.02,991.38,1017.16,214,25.00,2.46,-29,1
1618046584,2021-04-10 11:23,23.03,991.37,1017.15,214,25.00,2.47,-32,1
1618046644,2021-04-10 11:24,23.02,991.39,1017.17,214,25.01,2.47,-29,1
1618046704,2021-04-10 11:25,23.14,991.38,1017.16,214,25.01,2.54,-28,1
1618046764,2021-04-10 11:26,23.01,991.37,1017.15,214,25.02,2.47,-26,1
1618046824,2021-04-10 11:27,23.00,991.36,1017.14,214,25.01,2.46,-23,1
1618046884,2021-04-10 11:28,23.00,991.33,1017.11,214,25.02,2.46,-26,1
1618046944,2021-04-10 11:29,23.00,991.34,1017.12,214,25.02,2.47,-29,1
1618047004,2021-04-10 11:30,23.00,991.36,1017.14,214,25.01,2.46,-27,1
1618047064,2021-04-10 11:31,22.89,991.37,1017.15,214,25.03,2.41,-26,1
1618047124,2021-04-10 11:32,23.01,991.36,1017.14,214,25.03,2.48,-27,1
1618047185,2021-04-10 11:33,23.01,991.37,1017.15,214,25.03,2.48,-31,1
1618047245,2021-04-10 11:34,23.01,991.36,1017.14,214,25.03,2.48,-24,1
1618047305,2021-04-10 11:35,22.99,991.35,1017.13,214,25.02,2.46,-26,1
1618047365,2021-04-10 11:36,23.02,991.35,1017.13,214,25.04,2.50,-30,1
1618047425,2021-04-10 11:37,23.00,991.37,1017.15,214,25.05,2.49,-26,1
1618047485,2021-04-10 11:38,22.99,991.37,1017.15,214,25.04,2.48,-25,1
1618047545,2021-04-10 11:39,23.02,991.40,1017.19,214,25.05,2.50,-26,1
1618047605,2021-04-10 11:40,23.01,991.39,1017.17,214,25.05,2.50,-28,1
1618047665,2021-04-10 11:41,23.01,991.38,1017.16,214,25.05,2.50,-29,1
1618047725,2021-04-10 11:42,23.01,991.34,1017.13,214,25.06,2.51,-27,1
1618047906,2021-04-10 11:45,23.01,991.37,1017.16,214,25.06,2.51,-28,1
1618047966,2021-04-10 11:46,23.00,991.31,1017.10,214,25.08,2.52,-25,1
1618048026,2021-04-10 11:47,23.00,991.32,1017.10,214,25.09,2.53,-30,1
1618048086,2021-04-10 11:48,22.99,991.30,1017.08,214,25.08,2.51,-24,1
1618048146,2021-04-10 11:49,23.01,991.30,1017.09,214,25.10,2.54,-28,1
1618048206,2021-04-10 11:50,22.99,991.29,1017.08,214,25.10,2.53,-23,1
1618048266,2021-04-10 11:51,22.98,991.30,1017.08,214,25.10,2.52,-27,1
1618048326,2021-04-10 11:52,22.96,991.31,1017.10,214,25.10,2.51,-27,1
1618048387,2021-04-10 11:53,22.99,991.28,1017.06,214,25.11,2.54,-26,1
1618048447,2021-04-10 11:54,22.98,991.31,1017.09,214,25.12,2.54,-29,1
1618048507,2021-04-10 11:55,22.98,991.32,1017.11,214,25.12,2.54,-30,1
1618048567,2021-04-10 11:56,22.99,991.32,1017.10,214,25.13,2.55,-26,1
1618048627,2021-04-10 11:57,22.98,991.35,1017.14,214,25.13,2.55,-27,1
1618048687,2021-04-10 11:58,22.97,991.37,1017.15,214,25.14,2.55,-27,1
1618048747,2021-04-10 11:59,22.98,991.32,1017.10,214,25.15,2.56,-26,1
1618048807,2021-04-10 12:00,22.98,991.36,1017.14,214,25.15,2.56,-29,1
1618048867,2021-04-10 12:01,22.98,991.38,1017.16,214,25.15,2.56,-27,1
1618048927,2021-04-10 12:02,22.97,991.34,1017.13,214,25.16,2.57,-29,1
1618048988,2021-04-10 12:03,22.96,991.32,1017.11,214,25.16,2.56,-24,1
1618049048,2021-04-10 12:04,22.96,991.29,1017.07,214,25.17,2.57,-26,1
1618049108,2021-04-10 12:05,22.95,991.31,1017.09,214,25.17,2.56,-23,1
1618049228,2021-04-10 12:07,22.95,991.29,1017.07,214,25.18,2.57,-25,1
1618049348,2021-04-10 12:09,22.93,991.35,1017.14,214,25.20,2.57,-28,1
1618049408,2021-04-10 12:10,22.92,991.31,1017.09,214,25.20,2.57,-25,1
1618049468,2021-04-10 12:11,22.92,991.31,1017.10,214,25.20,2.57,-27,1
1618049588,2021-04-10 12:13,22.89,991.25,1017.03,214,25.22,2.57,-26,1
1618049649,2021-04-10 12:14,22.88,991.25,1017.04,214,25.23,2.57,-27,1
1618049709,2021-04-10 12:15,22.88,991.19,1016.98,214,25.23,2.57,-29,1
1618049769,2021-04-10 12:16,22.87,991.15,1016.93,214,25.24,2.57,-26,1
1618049829,2021-04-10 12:17,22.86,991.17,1016.95,214,25.24,2.56,-27,1
1618049889,2021-04-10 12:18,22.84,991.19,1016.98,214,25.25,2.56,-25,1
1618049950,2021-04-10 12:19,22.83,991.20,1016.98,214,25.26,2.57,-26,1
1618050010,2021-04-10 12:20,22.87,991.14,1016.93,214,25.26,2.59,-24,1
1618050070,2021-04-10 12:21,22.82,991.17,1016.95,214,25.27,2.57,-24,1
1618050130,2021-04-10 12:22,22.83,991.16,1016.95,214,25.28,2.58,-27,1
1618050191,2021-04-10 12:23,22.81,991.12,1016.90,214,25.27,2.56,-28,1
1618050251,2021-04-10 12:24,22.79,991.13,1016.91,214,25.29,2.56,-27,1
1618050311,2021-04-10 12:25,22.79,991.10,1016.89,214,25.29,2.56,-24,1
1618050371,2021-04-10 12:26,22.79,991.11,1016.89,214,25.30,2.57,-26,1
1618050431,2021-04-10 12:27,22.78,991.12,1016.90,214,25.31,2.58,-28,1
1618050491,2021-04-10 12:28,22.75,991.14,1016.93,214,25.31,2.55,-29,1
1618050552,2021-04-10 12:29,22.76,991.16,1016.94,214,25.32,2.57,-27,1
1618050612,2021-04-10 12:30,22.76,991.12,1016.91,214,25.32,2.57,-27,1
1618050672,2021-04-10 12:31,22.71,991.08,1016.86,214,25.32,2.54,-28,1
1618050732,2021-04-10 12:32,22.77,991.04,1016.82,214,25.33,2.59,-24,1
1618050853,2021-04-10 12:34,22.77,991.01,1016.80,214,25.34,2.59,-27,1
1618050913,2021-04-10 12:35,22.76,991.05,1016.84,214,25.35,2.60,-28,1
1618050974,2021-04-10 12:36,22.77,991.03,1016.82,214,25.36,2.61,-26,1
1618051094,2021-04-10 12:38,22.81,990.95,1016.73,214,25.37,2.64,-27,1
1618051154,2021-04-10 12:39,22.79,991.02,1016.80,214,25.36,2.62,-23,1
1618051215,2021-04-10 12:40,22.77,991.02,1016.80,214,25.37,2.62,-27,1
1618051275,2021-04-10 12:41,22.76,991.02,1016.80,214,25.38,2.62,-28,1
1618051335,2021-04-10 12:42,22.76,991.04,1016.83,214,25.38,2.62,-27,1
1618051456,2021-04-10 12:44,22.78,991.07,1016.86,214,25.40,2.65,-23,1
1618051516,2021-04-10 12:45,22.79,991.04,1016.82,214,25.40,2.65,-28,1
1618051576,2021-04-10 12:46,22.78,991.07,1016.85,214,25.40,2.65,-29,1
1618051637,2021-04-10 12:47,22.77,991.05,1016.83,214,25.42,2.66,-27,1
1618051697,2021-04-10 12:48,22.77,991.06,1016.85,214,25.42,2.66,-26,1
1618051757,2021-04-10 12:49,22.75,991.05,1016.83,214,25.43,2.66,-28,1
1618051818,2021-04-10 12:50,22.75,991.06,1016.85,214,25.44,2.67,-25,1
1618051878,2021-04-10 12:51,22.75,991.05,1016.83,214,25.45,2.67,-26,1
1618051938,2021-04-10 12:52,22.75,991.04,1016.82,214,25.45,2.67,-25,1
1618051998,2021-04-10 12:53,22.73,991.05,1016.84,214,25.45,2.66,-27,1
1618052059,2021-04-10 12:54,22.72,990.97,1016.75,214,25.45,2.66,-28,1
1618052119,2021-04-10 12:55,22.71,991.00,1016.78,214,25.47,2.67,-29,1
1618052179,2021-04-10 12:56,22.72,991.00,1016.79,214,25.47,2.67,-25,1
1618052240,2021-04-10 12:57,22.71,991.03,1016.81,214,25.48,2.68,-30,1
1618052300,2021-04-10 12:58,22.76,990.99,1016.78,214,25.49,2.71,-29,1
1618052360,2021-04-10 12:59,22.71,990.98,1016.76,214,25.49,2.68,-28,1
1618052420,2021-04-10 13:00,22.69,990.98,1016.76,214,25.50,2.68,-27,1
1618052481,2021-04-10 13:01,22.68,991.00,1016.78,214,25.51,2.68,-24,1
1618052541,2021-04-10 13:02,22.69,990.99,1016.77,214,25.51,2.69,-30,1
1618052662,2021-04-10 13:04,22.67,991.05,1016.83,214,25.52,2.68,-28,1
1618052722,2021-04-10 13:05,22.66,991.00,1016.78,214,25.53,2.68,-27,1
1618052782,2021-04-10 13:06,22.66,991.01,1016.80,214,25.54,2.69,-26,1
1618052903,2021-04-10 13:08,22.64,990.99,1016.77,214,25.55,2.69,-25,1
1618052963,2021-04-10 13:09,22.57,991.04,1016.82,214,25.55,2.65,-27,1
1618053023,2021-04-10 13:10,22.63,991.01,1016.79,214,25.56,2.69,-26,1
1618053084,2021-04-10 13:11,22.78,991.04,1016.82,214,25.58,2.80,-24,1
1618053144,2021-04-10 13:12,22.63,991.06,1016.84,214,25.59,2.72,-27,1
1618053204,2021-04-10 13:13,22.62,991.02,1016.80,214,25.60,2.72,-27,1
1618053264,2021-04-10 13:14,22.62,991.07,1016.85,214,25.60,2.72,-25,1
1618053325,2021-04-10 13:15,22.63,991.05,1016.84,214,25.61,2.73,-23,1
1618053385,2021-04-10 13:16,22.62,991.06,1016.84,214,25.62,2.74,-30,1
1618053445,2021-04-10 13:17,22.67,991.01,1016.79,214,25.62,2.76,-29,1
1618053506,2021-04-10 13:18,22.57,991.02,1016.80,214,25.64,2.72,-27,1
1618053566,2021-04-10 13:19,22.60,991.04,1016.82,214,25.65,2.75,-27,1
1618053626,2021-04-10 13:20,22.60,991.02,1016.80,214,25.65,2.75,-27,1
1618053686,2021-04-10 13:21,22.59,991.05,1016.83,214,25.66,2.75,-24,1
1618053747,2021-04-10 13:22,22.53,991.04,1016.82,214,25.67,2.72,-26,1
1618053807,2021-04-10 13:23,22.59,990.98,1016.76,214,25.68,2.77,-27,1
1618053867,2021-04-10 13:24,22.58,991.03,1016.82,214,25.69,2.77,-27,1
1618053928,2021-04-10 13:25,22.57,991.01,1016.79,214,25.70,2.77,-30,1
1618053988,2021-04-10 13:26,22.70,991.08,1016.86,214,25.71,2.86,-29,1
1618054048,2021-04-10 13:27,22.55,991.02,1016.80,214,25.72,2.77,-24,1
1618054168,2021-04-10 13:29,22.54,990.99,1016.78,214,25.75,2.79,-29,1
1618054229,2021-04-10 13:30,22.54,991.02,1016.80,214,25.75,2.79,-24,1
1618054289,2021-04-10 13:31,22.28,991.01,1016.80,214,25.76,2.64,-26,1
1618054349,2021-04-10 13:32,22.53,991.00,1016.78,214,25.77,2.80,-29,1
1618054410,2021-04-10 13:33,22.60,990.97,1016.76,214,25.78,2.85,-26,1
1618054470,2021-04-10 13:34,22.52,991.01,1016.79,214,25.80,2.82,-26,1
1618054530,2021-04-10 13:35,22.51,991.00,1016.78,214,25.81,2.82,-27,1
1618054590,2021-04-10 13:36,22.50,990.98,1016.76,214,25.82,2.83,-27,1
1618054651,2021-04-10 13:37,22.49,990.98,1016.76,214,25.82,2.82,-28,1
1618054711,2021-04-10 13:38,22.49,990.98,1016.76,214,25.84,2.84,-30,1
1618054771,2021-04-10 13:39,22.48,990.93,1016.71,214,25.85,2.84,-25,1
1618054832,2021-04-10 13:40,22.47,990.94,1016.72,214,25.86,2.84,-28,1
1618054892,2021-04-10 13:41,22.46,990.94,1016.72,214,25.87,2.84,-26,1
1618054952,2021-04-10 13:42,22.43,990.90,1016.69,214,25.89,2.84,-27,1
1618055013,2021-04-10 13:43,22.45,990.94,1016.72,214,25.89,2.85,-27,1
1618055073,2021-04-10 13:44,22.45,990.98,1016.76,214,25.91,2.87,-27,1
1618055133,2021-04-10 13:45,22.22,990.97,1016.75,214,25.92,2.73,-27,1
1618055193,2021-04-10 13:46,22.49,990.97,1016.75,214,25.92,2.91,-27,1
1618055254,2021-04-10 13:47,22.41,990.94,1016.72,214,25.93,2.86,-29,1
1618055314,2021-04-10 13:48,22.42,990.92,1016.70,214,25.94,2.87,-27,1
1618055374,2021-04-10 13:49,22.40,990.90,1016.68,214,25.96,2.88,-29,1
1618055435,2021-04-10 13:50,22.40,990.88,1016.67,214,25.96,2.88,-27,1
1618055495,2021-04-10 13:51,22.39,990.85,1016.63,214,25.97,2.88,-26,1
1618055555,2021-04-10 13:52,22.39,990.88,1016.66,214,25.98,2.89,-25,1
1618055615,2021-04-10 13:53,22.38,990.91,1016.69,214,25.98,2.88,-28,1
1618055676,2021-04-10 13:54,22.37,990.85,1016.64,214,25.99,2.88,-24,1
1618055736,2021-04-10 13:55,22.33,990.90,1016.68,214,26.01,2.88,-26,1
1618055796,2021-04-10 13:56,22.12,990.91,1016.69,214,26.02,2.76,-27,1
1618055857,2021-04-10 13:57,22.33,990.91,1016.69,214,26.03,2.90,-25,1
1618055917,2021-04-10 13:58,22.32,990.86,1016.65,214,26.04,2.90,-31,1
1618055977,2021-04-10 13:59,22.30,990.87,1016.66,214,26.04,2.89,-30,1
1618056037,2021-04-10 14:00,22.30,990.87,1016.65,214,26.05,2.89,-23,1
1618056098,2021-04-10 14:01,22.31,990.92,1016.70,214,26.07,2.92,-26,1
1618056158,2021-04-10 14:02,22.29,990.90,1016.68,214,26.08,2.91,-26,1
1618056218,2021-04-10 14:03,22.15,990.89,1016.67,214,26.08,2.82,-27,1
1618056279,2021-04-10 14:04,22.28,990.95,1016.73,214,26.08,2.91,-29,1
1618056339,2021-04-10 14:05,22.28,990.98,1016.76,214,26.10,2.92,-23,1
1618056399,2021-04-10 14:06,22.16,990.94,1016.73,214,26.10,2.85,-25,1
1618056459,2021-04-10 14:07,22.28,990.90,1016.68,214,26.10,2.92,-27,1
1618056520,2021-04-10 14:08,22.47,990.94,1016.73,214,26.12,3.06,-25,1
1618056580,2021-04-10 14:09,22.28,990.98,1016.77,214,26.12,2.94,-25,1
1618056701,2021-04-10 14:11,22.24,990.95,1016.73,214,26.14,2.93,-30,1
1618056761,2021-04-10 14:12,22.26,990.88,1016.66,214,26.15,2.95,-28,1
1618056821,2021-04-10 14:13,22.24,990.90,1016.69,214,26.15,2.94,-28,1
1618056881,2021-04-10 14:14,22.23,990.93,1016.71,214,26.16,2.94,-26,1
1618056942,2021-04-10 14:15,22.23,990.96,1016.75,214,26.17,2.95,-28,1
1618057002,2021-04-10 14:16,22.23,990.93,1016.72,214,26.17,2.95,-25,1
1618057062,2021-04-10 14:17,22.24,990.93,1016.71,214,26.18,2.96,-25,1
1618057123,2021-04-10 14:18,22.23,990.87,1016.65,214,26.19,2.97,-28,1
1618057183,2021-04-10 14:19,22.23,990.89,1016.68,214,26.18,2.96,-29,1
1618057243,2021-04-10 14:20,22.22,990.84,1016.63,214,26.20,2.97,-29,1
1618057303,2021-04-10 14:21,22.25,990.90,1016.69,214,26.21,3.00,-23,1
1618057364,2021-04-10 14:22,22.21,990.88,1016.67,214,26.21,2.97,-25,1
1618057424,2021-04-10 14:23,22.22,990.86,1016.64,214,26.21,2.98,-24,1
1618057484,2021-04-10 14:24,22.17,990.85,1016.63,214,26.22,2.95,-26,1
1618057545,2021-04-10 14:25,22.22,990.85,1016.63,214,26.23,2.99,-27,1
1618057605,2021-04-10 14:26,22.28,990.88,1016.66,214,26.24,3.04,-28,1
1618057665,2021-04-10 14:27,22.21,990.84,1016.62,214,26.24,3.00,-25,1
1618057726,2021-04-10 14:28,22.22,990.82,1016.60,214,26.24,3.00,-25,1
1618057786,2021-04-10 14:29,22.21,990.80,1016.59,214,26.24,3.00,-28,1
1618057846,2021-04-10 14:30,22.20,990.83,1016.61,214,26.26,3.01,-28,1
1618057906,2021-04-10 14:31,22.18,990.85,1016.63,214,26.27,3.00,-29,1
1618057967,2021-04-10 14:32,22.19,990.87,1016.65,214,26.27,3.01,-29,1
1618058027,2021-04-10 14:33,22.17,990.90,1016.68,214,26.28,3.00,-27,1
1618058087,2021-04-10 14:34,22.21,990.92,1016.71,214,26.28,3.03,-25,1
1618058148,2021-04-10 14:35,22.18,990.92,1016.71,214,26.29,3.02,-28,1
1618058208,2021-04-10 14:36,22.17,990.95,1016.73,214,26.30,3.02,-23,1
1618058268,2021-04-10 14:37,22.17,990.92,1016.71,214,26.32,3.04,-25,1
1618058328,2021-04-10 14:38,22.27,990.90,1016.68,214,26.32,3.10,-29,1
1618058389,2021-04-10 14:39,22.15,990.86,1016.64,214,26.33,3.03,-29,1
1618058449,2021-04-10 14:40,21.99,990.88,1016.67,214,26.35,2.94,-27,1
1618058509,2021-04-10 14:41,22.14,990.86,1016.65,214,26.36,3.05,-27,1
1618058570,2021-04-10 14:42,22.13,990.85,1016.63,214,26.36,3.04,-29,1
1618058630,2021-04-10 14:43,22.13,990.87,1016.65,214,26.37,3.05,-23,1
1618058690,2021-04-10 14:44,22.13,990.84,1016.62,214,26.38,3.06,-26,1
1618058750,2021-04-10 14:45,22.11,990.82,1016.60,214,26.40,3.06,-27,1
1618058811,2021-04-10 14:46,22.12,990.89,1016.67,214,26.40,3.07,-29,1
1618058871,2021-04-10 14:47,22.10,990.86,1016.64,214,26.42,3.07,-29,1
1618058931,2021-04-10 14:48,22.09,990.84,1016.63,214,26.42,3.07,-27,1
1618058992,2021-04-10 14:49,22.07,990.81,1016.60,214,26.44,3.07,-26,1
1618059052,2021-04-10 14:50,22.08,990.76,1016.54,214,26.45,3.09,-28,1
1618059112,2021-04-10 14:51,22.06,990.85,1016.63,214,26.46,3.08,-25,1
1618059233,2021-04-10 14:53,22.05,990.86,1016.64,214,26.48,3.09,-25,1
1618059293,2021-04-10 14:54,22.04,990.87,1016.65,214,26.49,3.09,-29,1
1618059353,2021-04-10 14:55,22.09,990.78,1016.57,214,26.50,3.14,-27,1
1618059414,2021-04-10 14:56,22.00,990.78,1016.57,214,26.51,3.08,-32,1
1618059474,2021-04-10 14:57,22.00,990.80,1016.58,214,26.53,3.10,-28,1
1618059534,2021-04-10 14:58,21.99,990.79,1016.58,214,26.53,3.09,-25,1
1618059594,2021-04-10 14:59,21.97,990.79,1016.57,214,26.55,3.10,-28,1
1618059655,2021-04-10 15:00,21.96,990.76,1016.55,214,26.57,3.11,-29,1
1618059715,2021-04-10 15:01,22.08,990.85,1016.63,214,26.58,3.19,-26,1
1618059775,2021-04-10 15:02,21.94,990.88,1016.66,214,26.58,3.11,-28,1
1618059836,2021-04-10 15:03,21.93,990.81,1016.60,214,26.59,3.11,-27,1
1618059896,2021-04-10 15:04,21.98,990.78,1016.57,214,26.62,3.16,-26,1
1618059956,2021-04-10 15:05,21.89,990.83,1016.62,214,26.63,3.11,-26,1
1618060016,2021-04-10 15:06,21.91,990.85,1016.64,214,26.63,3.13,-25,1
1618060077,2021-04-10 15:07,21.89,990.93,1016.71,214,26.65,3.13,-29,1
1618060137,2021-04-10 15:08,21.87,990.83,1016.62,214,26.66,3.12,-30,1
1618060197,2021-04-10 15:09,21.85,990.81,1016.59,214,26.68,3.13,-25,1
1618060258,2021-04-10 15:10,21.86,990.83,1016.61,214,26.68,3.14,-27,1
1618060318,2021-04-10 15:11,21.78,990.83,1016.62,214,26.69,3.09,-29,1
1618060378,2021-04-10 15:12,21.82,990.81,1016.59,214,26.71,3.13,-25,1
1618060439,2021-04-10 15:13,22.04,990.80,1016.58,214,26.71,3.28,-27,1
1618060499,2021-04-10 15:14,21.81,990.79,1016.57,214,26.73,3.14,-30,1
1618060559,2021-04-10 15:15,21.79,990.77,1016.55,214,26.74,3.14,-25,1
1618060619,2021-04-10 15:16,21.85,990.73,1016.51,214,26.75,3.19,-23,1
1618060680,2021-04-10 15:18,21.78,990.74,1016.52,214,26.77,3.16,-27,1
1618060740,2021-04-10 15:19,21.76,990.75,1016.53,214,26.78,3.16,-28,1
1618060800,2021-04-10 15:20,21.77,990.74,1016.52,214,26.79,3.17,-28,1
1618060861,2021-04-10 15:21,21.75,990.73,1016.51,214,26.79,3.16,-26,1
1618060921,2021-04-10 15:22,21.73,990.72,1016.51,214,26.80,3.15,-24,1
1618060981,2021-04-10 15:23,21.72,990.72,1016.50,214,26.82,3.16,-27,1
1618061041,2021-04-10 15:24,21.71,990.74,1016.52,214,26.82,3.16,-31,1
1618061102,2021-04-10 15:25,21.70,990.72,1016.51,214,26.83,3.16,-31,1
1618061162,2021-04-10 15:26,21.69,990.73,1016.52,214,26.84,3.16,-30,1
1618061222,2021-04-10 15:27,21.74,990.74,1016.53,214,26.84,3.19,-28,1
1618061283,2021-04-10 15:28,21.68,990.75,1016.53,214,26.86,3.17,-26,1
1618061343,2021-04-10 15:29,21.55,990.77,1016.56,214,26.87,3.09,-28,1
1618061403,2021-04-10 15:30,21.67,990.77,1016.55,214,26.87,3.17,-26,1
1618061464,2021-04-10 15:31,21.66,990.75,1016.53,214,26.87,3.16,-25,1
1618061524,2021-04-10 15:32,21.96,990.72,1016.50,214,26.89,3.37,-25,1
1618061584,2021-04-10 15:33,21.65,990.70,1016.49,214,26.90,3.18,-25,1
1618061644,2021-04-10 15:34,21.64,990.71,1016.49,214,26.91,3.18,-24,1
1618061704,2021-04-10 15:35,21.63,990.70,1016.48,214,26.91,3.18,-27,1
1618061764,2021-04-10 15:36,21.62,990.71,1016.49,214,26.92,3.18,-26,1
1618061884,2021-04-10 15:38,21.61,990.67,1016.45,214,26.86,3.12,-22,1
1618061944,2021-04-10 15:39,21.63,990.64,1016.43,214,26.91,3.18,-22,1
1618062005,2021-04-10 15:40,21.61,990.70,1016.48,214,26.93,3.18,-27,1
1618062065,2021-04-10 15:41,21.62,990.73,1016.51,214,26.94,3.19,-29,1
1618062125,2021-04-10 15:42,21.62,990.71,1016.49,214,26.89,3.15,-24,1
1618062185,2021-04-10 15:43,21.67,990.73,1016.51,214,26.89,3.19,-25,1
1618062245,2021-04-10 15:44,21.60,990.74,1016.52,214,26.93,3.17,-23,1
1618062305,2021-04-10 15:45,21.62,990.72,1016.50,214,26.94,3.20,-23,1
1618062365,2021-04-10 15:46,21.64,990.65,1016.43,214,26.93,3.20,-28,1
1618062425,2021-04-10 15:47,21.60,990.69,1016.48,214,26.94,3.18,-21,1
1618062485,2021-04-10 15:48,21.60,990.57,1016.35,214,26.95,3.19,-27,1
1618062545,2021-04-10 15:49,21.61,990.68,1016.47,214,26.95,3.20,-25,1
1618062605,2021-04-10 15:50,21.58,990.70,1016.49,214,26.95,3.18,-28,1
1618062666,2021-04-10 15:51,21.58,990.67,1016.45,214,26.95,3.18,-25,1
1618062726,2021-04-10 15:52,21.48,990.72,1016.51,214,26.95,3.11,-24,1
1618062786,2021-04-10 15:53,21.58,990.61,1016.39,214,26.95,3.18,-26,1
1618062846,2021-04-10 15:54,21.58,990.66,1016.44,214,26.95,3.18,-27,1
1618062906,2021-04-10 15:55,21.56,990.74,1016.52,214,26.95,3.17,-28,1
1618062966,2021-04-10 15:56,21.56,990.71,1016.49,214,26.95,3.17,-27,1
1618063026,2021-04-10 15:57,21.85,990.71,1016.49,214,26.96,3.36,-25,1
1618063086,2021-04-10 15:58,21.62,990.73,1016.51,214,26.96,3.21,-28,1
1618063146,2021-04-10 15:59,21.58,990.70,1016.48,214,26.96,3.18,-28,1
1618063206,2021-04-10 16:00,21.55,990.69,1016.48,214,26.96,3.17,-26,1
1618063267,2021-04-10 16:01,21.59,990.68,1016.46,214,26.97,3.20,-28,1
1618063387,2021-04-10 16:03,21.67,990.71,1016.50,214,26.97,3.26,-25,1
1618063447,2021-04-10 16:04,21.59,990.69,1016.47,214,26.96,3.19,-26,1
1618063507,2021-04-10 16:05,21.58,990.72,1016.50,214,26.97,3.19,-27,1
1618063567,2021-04-10 16:06,21.59,990.71,1016.50,214,26.97,3.20,-23,1
1618063627,2021-04-10 16:07,21.58,990.72,1016.50,214,26.95,3.18,-25,1
1618063687,2021-04-10 16:08,21.59,990.70,1016.49,214,26.97,3.20,-27,1
1618063747,2021-04-10 16:09,21.59,990.70,1016.48,214,26.97,3.20,-27,1
1618063807,2021-04-10 16:10,21.59,990.72,1016.50,214,26.97,3.20,-25,1
1618063867,2021-04-10 16:11,21.88,990.74,1016.52,214,26.96,3.38,-30,1
1618063928,2021-04-10 16:12,21.60,990.73,1016.51,214,26.97,3.21,-26,1
1618063988,2021-04-10 16:13,21.64,990.73,1016.51,214,26.97,3.23,-27,1
1618064048,2021-04-10 16:14,21.59,990.70,1016.48,214,26.97,3.20,-26,1
1618064108,2021-04-10 16:15,21.59,990.75,1016.53,214,26.96,3.19,-24,1
1618064168,2021-04-10 16:16,21.61,990.75,1016.53,214,26.97,3.21,-28,1
1618064228,2021-04-10 16:17,21.59,990.70,1016.49,214,26.96,3.19,-27,1
1618064288,2021-04-10 16:18,21.55,990.69,1016.47,214,26.96,3.17,-25,1
1618064348,2021-04-10 16:19,21.31,990.67,1016.45,214,26.96,3.01,-29,1
1618064408,2021-04-10 16:20,21.59,990.74,1016.53,214,26.96,3.19,-30,1
1618064468,2021-04-10 16:21,21.59,990.72,1016.51,214,26.96,3.19,-29,1
1618064528,2021-04-10 16:22,21.60,990.69,1016.48,214,26.96,3.20,-28,1
1618064589,2021-04-10 16:23,21.60,990.70,1016.48,214,26.96,3.20,-26,1
1618064649,2021-04-10 16:24,21.61,990.71,1016.49,214,26.95,3.20,-28,1
1618064709,2021-04-10 16:25,21.61,990.65,1016.43,214,26.95,3.20,-27,1
1618064832,2021-04-10 16:27,21.62,990.68,1016.46,214,26.95,3.20,-28,1
1618064892,2021-04-10 16:28,21.63,990.72,1016.50,214,26.95,3.21,-30,1
1618064952,2021-04-10 16:29,21.54,990.71,1016.50,214,26.94,3.14,-29,1
1618065073,2021-04-10 16:31,21.64,990.65,1016.43,214,26.94,3.21,-29,1
1618065133,2021-04-10 16:32,21.64,990.67,1016.45,214,26.93,3.20,-27,1
1618065194,2021-04-10 16:33,21.84,990.68,1016.46,214,26.93,3.33,-28,1
1618065254,2021-04-10 16:34,21.84,990.71,1016.49,214,26.92,3.32,-28,1
1618065314,2021-04-10 16:35,21.66,990.70,1016.48,214,26.93,3.21,-30,1
1618065374,2021-04-10 16:36,21.66,990.68,1016.46,214,26.92,3.21,-27,1
1618065435,2021-04-10 16:37,21.67,990.68,1016.46,214,26.92,3.21,-27,1
1618065495,2021-04-10 16:38,21.66,990.63,1016.42,214,26.91,3.20,-28,1
1618065555,2021-04-10 16:39,21.68,990.61,1016.39,214,26.91,3.21,-28,1
1618065615,2021-04-10 16:40,21.69,990.61,1016.40,214,26.90,3.21,-26,1
1618065676,2021-04-10 16:41,21.83,990.61,1016.39,214,26.90,3.30,-30,1
1618065736,2021-04-10 16:42,21.72,990.60,1016.39,214,26.89,3.22,-27,1
1618065796,2021-04-10 16:43,21.70,990.60,1016.38,214,26.89,3.21,-27,1
1618065857,2021-04-10 16:44,21.71,990.57,1016.35,214,26.88,3.21,-25,1
1618065917,2021-04-10 16:45,21.71,990.58,1016.36,214,26.88,3.21,-29,1
1618065977,2021-04-10 16:46,21.71,990.59,1016.37,214,26.87,3.20,-29,1
1618066037,2021-04-10 16:47,21.89,990.64,1016.42,214,26.87,3.31,-30,1
1618066098,2021-04-10 16:48,21.74,990.63,1016.41,214,26.87,3.21,-26,1
1618066158,2021-04-10 16:49,21.74,990.66,1016.45,214,26.86,3.20,-25,1
1618066218,2021-04-10 16:50,21.74,990.60,1016.39,214,26.86,3.20,-28,1
1618066279,2021-04-10 16:51,21.74,990.62,1016.40,214,26.85,3.20,-25,1
1618066339,2021-04-10 16:52,21.97,990.63,1016.41,214,26.84,3.34,-24,1
1618066399,2021-04-10 16:53,21.76,990.65,1016.44,214,26.84,3.20,-26,1
1618066459,2021-04-10 16:54,21.76,990.63,1016.42,214,26.84,3.20,-27,1
1618066520,2021-04-10 16:55,21.77,990.66,1016.44,214,26.82,3.19,-26,1
1618066580,2021-04-10 16:56,21.78,990.66,1016.45,214,26.81,3.19,-26,1
1618066640,2021-04-10 16:57,21.93,990.63,1016.42,214,26.81,3.29,-25,1
1618066701,2021-04-10 16:58,21.79,990.69,1016.47,214,26.81,3.20,-28,1
1618066761,2021-04-10 16:59,21.81,990.66,1016.45,214,26.81,3.21,-27,1
1618066821,2021-04-10 17:00,21.79,990.67,1016.45,214,26.81,3.20,-25,1
1618066881,2021-04-10 17:01,21.82,990.69,1016.48,214,26.80,3.21,-26,1
1618066942,2021-04-10 17:02,21.82,990.69,1016.47,214,26.79,3.20,-25,1
1618067062,2021-04-10 17:04,21.84,990.69,1016.47,214,26.78,3.21,-25,1
1618067183,2021-04-10 17:06,21.84,990.65,1016.44,214,26.77,3.20,-26,1
1618067243,2021-04-10 17:07,21.86,990.65,1016.43,214,26.76,3.20,-23,1
1618067304,2021-04-10 17:08,21.86,990.64,1016.42,214,26.75,3.20,-24,1
1618067364,2021-04-10 17:09,21.87,990.66,1016.44,214,26.76,3.21,-23,1
1618067424,2021-04-10 17:10,21.87,990.65,1016.43,214,26.74,3.19,-29,1
1618067484,2021-04-10 17:11,21.87,990.65,1016.43,214,26.67,3.14,-23,1
1618067605,2021-04-10 17:13,21.89,990.65,1016.44,214,26.73,3.20,-29,1
1618067665,2021-04-10 17:14,21.91,990.67,1016.45,214,26.72,3.20,-27,1
1618067725,2021-04-10 17:15,21.91,990.68,1016.46,214,26.72,3.20,-26,1
1618067785,2021-04-10 17:16,21.92,990.55,1016.33,214,26.69,3.19,-24,1
1618067846,2021-04-10 17:17,22.01,990.65,1016.44,214,26.69,3.24,-21,1
1618067906,2021-04-10 17:18,21.93,990.66,1016.44,214,26.69,3.19,-24,1
1618067966,2021-04-10 17:19,21.93,990.65,1016.43,214,26.69,3.19,-30,1
1618068027,2021-04-10 17:20,21.95,990.67,1016.46,214,26.69,3.20,-31,1
1618068087,2021-04-10 17:21,21.96,990.62,1016.41,214,26.68,3.20,-24,1
1618068147,2021-04-10 17:22,21.95,990.65,1016.43,214,26.67,3.18,-24,1
1618068207,2021-04-10 17:23,21.97,990.64,1016.43,214,26.67,3.20,-28,1
1618068268,2021-04-10 17:24,21.96,990.66,1016.44,214,26.67,3.19,-25,1
1618068328,2021-04-10 17:25,21.97,990.70,1016.48,214,26.66,3.19,-27,1
1618068388,2021-04-10 17:26,21.98,990.66,1016.44,214,26.65,3.19,-26,1
1618068448,2021-04-10 17:27,22.01,990.68,1016.46,214,26.65,3.21,-24,1
1618068509,2021-04-10 17:28,22.00,990.68,1016.46,214,26.64,3.19,-28,1
1618068569,2021-04-10 17:29,21.81,990.62,1016.41,214,26.64,3.07,-26,1
1618068629,2021-04-10 17:30,22.01,990.63,1016.41,214,26.63,3.19,-32,1
1618068689,2021-04-10 17:31,22.00,990.67,1016.45,214,26.63,3.18,-25,1
1618068750,2021-04-10 17:32,22.01,990.73,1016.51,214,26.63,3.19,-26,1
1618068930,2021-04-10 17:35,22.01,990.72,1016.51,214,26.62,3.18,-28,1
1618068991,2021-04-10 17:36,22.03,990.69,1016.47,214,26.61,3.19,-26,1
1618069051,2021-04-10 17:37,22.03,990.67,1016.45,214,26.62,3.20,-29,1
1618069111,2021-04-10 17:38,22.03,990.67,1016.45,214,26.61,3.19,-25,1
1618069172,2021-04-10 17:39,22.04,990.69,1016.47,214,26.60,3.19,-27,1
1618069232,2021-04-10 17:40,22.03,990.70,1016.48,214,26.60,3.18,-26,1
1618069292,2021-04-10 17:41,22.26,990.74,1016.52,214,26.60,3.33,-25,1
1618069352,2021-04-10 17:42,22.06,990.72,1016.51,214,26.59,3.19,-28,1
1618069473,2021-04-10 17:44,22.08,990.71,1016.49,214,26.58,3.19,-30,1
1618069533,2021-04-10 17:45,22.08,990.69,1016.47,214,26.57,3.18,-29,1
1618069594,2021-04-10 17:46,22.10,990.71,1016.50,214,26.56,3.19,-24,1
1618069654,2021-04-10 17:47,22.11,990.69,1016.47,214,26.55,3.19,-26,1
1618069714,2021-04-10 17:48,22.12,990.68,1016.47,214,26.55,3.19,-28,1
1618069774,2021-04-10 17:49,22.12,990.72,1016.50,214,26.54,3.18,-25,1
1618069835,2021-04-10 17:50,22.12,990.73,1016.51,214,26.54,3.18,-26,1
1618069895,2021-04-10 17:51,22.13,990.73,1016.51,214,26.53,3.18,-24,1
1618069955,2021-04-10 17:52,22.14,990.73,1016.51,214,26.51,3.17,-26,1
1618070016,2021-04-10 17:53,22.15,990.76,1016.54,214,26.51,3.18,-30,1
1618070076,2021-04-10 17:54,22.17,990.74,1016.52,214,26.48,3.17,-25,1
1618070136,2021-04-10 17:55,22.17,990.76,1016.55,214,26.48,3.17,-23,1
1618070196,2021-04-10 17:56,22.30,990.76,1016.54,214,26.48,3.25,-24,1
1618070257,2021-04-10 17:57,22.19,990.75,1016.53,214,26.47,3.17,-31,1
1618070317,2021-04-10 17:58,22.19,990.73,1016.52,214,26.46,3.16,-28,1
1618070377,2021-04-10 17:59,22.21,990.75,1016.54,214,26.45,3.17,-25,1
1618070438,2021-04-10 18:00,22.10,990.73,1016.52,214,26.44,3.09,-29,1
1618070498,2021-04-10 18:01,22.23,990.76,1016.54,214,26.42,3.16,-28,1
1618070558,2021-04-10 18:02,22.24,990.74,1016.53,214,26.42,3.16,-28,1
1618070618,2021-04-10 18:03,22.25,990.76,1016.54,214,26.40,3.15,-28,1
1618070679,2021-04-10 18:04,22.18,990.75,1016.53,214,26.39,3.10,-30,1
1618070739,2021-04-10 18:05,22.27,990.72,1016.50,214,26.38,3.15,-27,1
1618070799,2021-04-10 18:06,22.26,990.72,1016.50,214,26.36,3.13,-31,1
1618070860,2021-04-10 18:07,22.28,990.73,1016.51,214,26.35,3.13,-26,1
1618070920,2021-04-10 18:08,22.29,990.71,1016.49,214,26.34,3.13,-28,1
1618070980,2021-04-10 18:09,22.29,990.72,1016.51,214,26.34,3.13,-25,1
1618071040,2021-04-10 18:10,22.34,990.73,1016.51,214,26.32,3.14,-31,1
1618071101,2021-04-10 18:11,22.35,990.69,1016.48,214,26.32,3.15,-27,1
1618071161,2021-04-10 18:12,22.37,990.70,1016.48,214,26.30,3.15,-27,1
1618071221,2021-04-10 18:13,22.37,990.70,1016.48,214,26.29,3.14,-30,1
1618071282,2021-04-10 18:14,22.38,990.68,1016.46,214,26.28,3.13,-25,1
1618071342,2021-04-10 18:15,22.40,990.70,1016.49,214,26.28,3.15,-27,1
1618071402,2021-04-10 18:16,22.54,990.71,1016.50,214,26.26,3.22,-27,1
1618071462,2021-04-10 18:17,22.43,990.72,1016.50,214,26.25,3.14,-28,1
1618071523,2021-04-10 18:18,22.42,990.73,1016.51,214,26.24,3.13,-27,1
1618071583,2021-04-10 18:19,22.44,990.72,1016.50,214,26.22,3.12,-28,1
1618071643,2021-04-10 18:20,22.46,990.73,1016.51,214,26.21,3.13,-30,1
1618071764,2021-04-10 18:22,22.47,990.70,1016.48,214,26.19,3.12,-25,1
1618071824,2021-04-10 18:23,22.47,990.70,1016.48,214,26.17,3.10,-26,1
1618071884,2021-04-10 18:24,22.48,990.71,1016.49,214,26.15,3.09,-28,1
1618071945,2021-04-10 18:25,22.49,990.67,1016.45,214,26.14,3.09,-26,1
1618072065,2021-04-10 18:27,22.55,990.70,1016.48,214,26.12,3.11,-26,1
1618072126,2021-04-10 18:28,22.55,990.67,1016.46,214,26.11,3.10,-27,1
1618072186,2021-04-10 18:29,22.56,990.69,1016.47,214,26.09,3.09,-27,1
1618072246,2021-04-10 18:30,22.58,990.68,1016.46,214,26.08,3.09,-25,1
1618072367,2021-04-10 18:32,22.59,990.67,1016.46,214,26.06,3.08,-27,1
1618072427,2021-04-10 18:33,22.33,990.72,1016.50,214,26.04,2.91,-28,1
1618072487,2021-04-10 18:34,22.61,990.68,1016.46,214,26.03,3.07,-24,1
1618072548,2021-04-10 18:35,22.65,990.67,1016.46,214,26.02,3.09,-29,1
1618072608,2021-04-10 18:36,22.64,990.67,1016.45,214,26.00,3.06,-30,1
1618072668,2021-04-10 18:37,22.64,990.69,1016.47,214,25.99,3.06,-31,1
1618072729,2021-04-10 18:38,22.67,990.69,1016.47,214,25.99,3.08,-28,1
1618072789,2021-04-10 18:39,22.68,990.66,1016.44,214,25.97,3.07,-29,1
1618072849,2021-04-10 18:40,22.71,990.71,1016.49,214,25.96,3.07,-32,1
1618072909,2021-04-10 18:41,22.69,990.70,1016.48,214,25.95,3.06,-31,1
1618072970,2021-04-10 18:42,22.74,990.71,1016.49,214,25.94,3.07,-30,1
1618073030,2021-04-10 18:43,22.73,990.72,1016.50,214,25.93,3.06,-30,1
1618073090,2021-04-10 18:44,22.75,990.73,1016.51,214,25.92,3.06,-27,1
1618073211,2021-04-10 18:46,22.79,990.74,1016.52,214,25.89,3.06,-25,1
1618073392,2021-04-10 18:49,22.81,990.79,1016.57,214,25.87,3.06,-24,1
1618073452,2021-04-10 18:50,22.81,990.80,1016.59,214,25.85,3.04,-29,1
1618073512,2021-04-10 18:51,22.83,990.80,1016.58,214,25.84,3.05,-28,1
1618073572,2021-04-10 18:52,22.84,990.81,1016.60,214,25.83,3.05,-25,1
1618073633,2021-04-10 18:53,22.85,990.82,1016.60,214,25.82,3.04,-29,1
1618073693,2021-04-10 18:54,22.92,990.81,1016.60,214,25.81,3.08,-25,1
1618073753,2021-04-10 18:55,22.86,990.82,1016.61,214,25.81,3.04,-27,1
1618073814,2021-04-10 18:56,22.87,990.84,1016.62,214,25.79,3.03,-23,1
1618073874,2021-04-10 18:57,22.88,990.81,1016.59,214,25.78,3.03,-29,1
1618073934,2021-04-10 18:58,22.89,990.85,1016.63,214,25.77,3.03,-29,1
1618073995,2021-04-10 18:59,22.90,990.84,1016.62,214,25.76,3.03,-25,1
1618074055,2021-04-10 19:00,22.90,990.82,1016.60,214,25.76,3.03,-27,1
1618074115,2021-04-10 19:01,22.95,990.87,1016.65,214,25.75,3.05,-27,1
1618074175,2021-04-10 19:02,22.94,990.89,1016.67,214,25.74,3.03,-28,1
1618074236,2021-04-10 19:03,23.16,990.82,1016.61,214,25.73,3.16,-28,1
1618074296,2021-04-10 19:04,23.09,990.85,1016.63,214,25.71,3.10,-27,1
1618074356,2021-04-10 19:05,22.98,990.85,1016.64,214,25.71,3.03,-27,1
1618074417,2021-04-10 19:06,22.99,990.86,1016.65,214,25.70,3.03,-26,1
1618074477,2021-04-10 19:07,22.98,990.87,1016.65,214,25.69,3.01,-29,1
1618074537,2021-04-10 19:08,23.01,990.85,1016.63,214,25.68,3.03,-27,1
1618074597,2021-04-10 19:09,23.01,990.87,1016.65,214,25.68,3.03,-30,1
1618074658,2021-04-10 19:10,23.01,990.88,1016.66,214,25.67,3.02,-25,1
1618074718,2021-04-10 19:11,23.02,990.89,1016.68,214,25.67,3.02,-27,1
1618074778,2021-04-10 19:12,23.03,990.88,1016.66,214,25.66,3.02,-30,1
1618074839,2021-04-10 19:13,23.06,990.89,1016.67,214,25.65,3.03,-26,1
1618074899,2021-04-10 19:14,23.04,990.90,1016.69,214,25.64,3.01,-25,1
1618074959,2021-04-10 19:15,23.05,990.90,1016.69,214,25.63,3.01,-26,1
1618075019,2021-04-10 19:16,23.07,990.91,1016.69,214,25.62,3.01,-26,1
1618075080,2021-04-10 19:18,23.08,990.93,1016.72,214,25.62,3.02,-26,1
1618075140,2021-04-10 19:19,23.09,990.95,1016.73,214,25.61,3.02,-24,1
1618075200,2021-04-10 19:20,23.10,990.97,1016.76,214,25.61,3.02,-26,1
1618075261,2021-04-10 19:21,23.13,990.97,1016.75,214,25.60,3.03,-26,1
1618075321,2021-04-10 19:22,23.11,990.96,1016.74,214,25.59,3.01,-26,1
1618075441,2021-04-10 19:24,23.14,991.01,1016.79,214,25.58,3.02,-28,1
1618075502,2021-04-10 19:25,23.16,991.00,1016.79,214,25.57,3.02,-27,1
1618075562,2021-04-10 19:26,23.17,991.02,1016.81,214,25.57,3.03,-31,1
1618075622,2021-04-10 19:27,23.10,991.02,1016.81,214,25.56,2.98,-28,1
1618075683,2021-04-10 19:28,23.17,991.02,1016.81,214,25.55,3.01,-28,1
1618075743,2021-04-10 19:29,23.19,991.02,1016.81,214,25.54,3.02,-28,1
1618075803,2021-04-10 19:30,23.20,991.04,1016.82,214,25.53,3.02,-27,1
1618075864,2021-04-10 19:31,23.23,991.04,1016.83,214,25.53,3.04,-26,1
1618075924,2021-04-10 19:32,23.28,991.07,1016.85,214,25.52,3.05,-28,1
1618075984,2021-04-10 19:33,23.23,991.09,1016.88,214,25.52,3.03,-27,1
1618076044,2021-04-10 19:34,23.24,991.09,1016.88,214,25.51,3.03,-27,1
1618076104,2021-04-10 19:35,23.25,991.12,1016.91,214,25.50,3.02,-25,1
1618076164,2021-04-10 19:36,23.29,991.12,1016.91,214,25.49,3.03,-25,1
1618076225,2021-04-10 19:37,23.09,991.16,1016.94,214,25.49,2.91,-26,1
1618076285,2021-04-10 19:38,23.31,991.17,1016.95,214,25.44,3.01,-27,1
1618076345,2021-04-10 19:39,23.33,991.19,1016.98,214,25.40,2.99,-25,1
1618076405,2021-04-10 19:40,23.31,991.20,1016.98,214,25.44,3.01,-25,1
1618076465,2021-04-10 19:41,23.32,991.20,1016.98,214,25.46,3.03,-28,1
1618076525,2021-04-10 19:42,23.25,991.23,1017.01,214,25.46,2.99,-21,1
1618076585,2021-04-10 19:43,23.33,991.25,1017.04,214,25.39,2.98,-23,1
1618076645,2021-04-10 19:44,23.33,991.27,1017.05,214,25.39,2.98,-28,1
1618076705,2021-04-10 19:45,23.35,991.23,1017.01,214,25.42,3.01,-26,1
1618076765,2021-04-10 19:46,23.35,991.26,1017.04,214,25.43,3.02,-23,1
1618076826,2021-04-10 19:47,23.36,991.26,1017.05,214,25.42,3.02,-23,1
1618076886,2021-04-10 19:48,23.38,991.20,1016.98,214,25.42,3.03,-28,1
1618076946,2021-04-10 19:49,23.38,991.15,1016.93,214,25.42,3.03,-23,1
1618077006,2021-04-10 19:50,23.39,991.23,1017.01,214,25.41,3.03,-25,1
1618077066,2021-04-10 19:51,23.41,991.22,1017.01,214,25.40,3.04,-24,1
1618077126,2021-04-10 19:52,23.41,991.26,1017.05,214,25.39,3.03,-25,1
1618077186,2021-04-10 19:53,23.29,991.19,1016.98,214,25.39,2.95,-27,1
1618077246,2021-04-10 19:54,23.45,991.15,1016.93,214,25.38,3.04,-25,1
1618077306,2021-04-10 19:55,23.44,991.31,1017.09,214,25.38,3.04,-27,1
1618077366,2021-04-10 19:56,23.47,991.29,1017.07,214,25.38,3.05,-26,1
1618077427,2021-04-10 19:57,23.44,991.33,1017.11,214,25.37,3.03,-25,1
1618077487,2021-04-10 19:58,23.45,991.34,1017.12,214,25.36,3.03,-29,1
1618077547,2021-04-10 19:59,23.48,991.39,1017.17,214,25.36,3.04,-25,1
1618077607,2021-04-10 20:00,23.46,991.37,1017.15,214,25.35,3.03,-25,1
1618077667,2021-04-10 20:01,23.48,991.37,1017.15,214,25.35,3.03,-27,1
1618077727,2021-04-10 20:02,23.49,991.38,1017.17,214,25.34,3.03,-27,1
1618077787,2021-04-10 20:03,23.51,991.39,1017.17,214,25.34,3.04,-27,1
1618077847,2021-04-10 20:04,23.49,991.40,1017.18,214,25.33,3.02,-30,1
1618077907,2021-04-10 20:05,23.49,991.42,1017.20,214,25.33,3.02,-23,1
1618077968,2021-04-10 20:06,23.52,991.41,1017.20,214,25.32,3.03,-25,1
1618078028,2021-04-10 20:07,23.55,991.42,1017.21,214,25.31,3.04,-29,1
1618078088,2021-04-10 20:08,23.53,991.43,1017.22,214,25.30,3.02,-27,1
1618078148,2021-04-10 20:09,23.57,991.44,1017.22,214,25.30,3.05,-28,1
1618078208,2021-04-10 20:10,23.55,991.44,1017.23,214,25.30,3.03,-25,1
1618078268,2021-04-10 20:11,23.54,991.48,1017.26,214,25.29,3.02,-27,1
1618078328,2021-04-10 20:12,23.55,991.47,1017.25,214,25.28,3.02,-27,1
1618078388,2021-04-10 20:13,23.55,991.50,1017.28,214,25.29,3.03,-26,1
1618078448,2021-04-10 20:14,23.55,991.47,1017.26,214,25.28,3.02,-30,1
1618078508,2021-04-10 20:15,23.57,991.50,1017.28,214,25.28,3.03,-26,1
1618078568,2021-04-10 20:16,23.58,991.55,1017.34,214,25.27,3.03,-25,1
1618078629,2021-04-10 20:17,23.57,991.56,1017.34,214,25.27,3.02,-26,1
1618078689,2021-04-10 20:18,23.58,991.58,1017.36,214,25.27,3.03,-27,1
1618078749,2021-04-10 20:19,23.57,991.61,1017.39,214,25.26,3.01,-29,1
1618078809,2021-04-10 20:20,23.60,991.60,1017.38,214,25.26,3.03,-24,1
1618078869,2021-04-10 20:21,23.61,991.63,1017.41,214,25.25,3.03,-26,1
1618078929,2021-04-10 20:22,23.59,991.63,1017.41,214,25.25,3.02,-27,1
1618078989,2021-04-10 20:23,23.60,991.62,1017.41,214,25.24,3.02,-29,1
1618079052,2021-04-10 20:24,23.62,991.64,1017.43,214,25.24,3.03,-27,1
1618079112,2021-04-10 20:25,23.39,991.67,1017.45,214,25.23,2.88,-23,1
1618079173,2021-04-10 20:26,23.62,991.68,1017.46,214,25.23,3.02,-28,1
1618079233,2021-04-10 20:27,23.62,991.70,1017.48,214,25.23,3.02,-24,1
1618079293,2021-04-10 20:28,23.63,991.69,1017.47,214,25.22,3.02,-23,1
1618079354,2021-04-10 20:29,23.57,991.70,1017.49,214,25.22,2.98,-25,1
1618079414,2021-04-10 20:30,23.63,991.71,1017.49,214,25.22,3.02,-26,1
1618079474,2021-04-10 20:31,23.61,991.72,1017.51,214,25.21,3.00,-24,1
1618079535,2021-04-10 20:32,23.63,991.74,1017.52,214,25.20,3.00,-26,1
1618079595,2021-04-10 20:33,23.66,991.74,1017.52,214,25.19,3.00,-30,1
1618079715,2021-04-10 20:35,23.64,991.79,1017.57,214,25.20,3.01,-29,1
1618079836,2021-04-10 20:37,23.57,991.76,1017.54,214,25.19,2.95,-27,1
1618079896,2021-04-10 20:38,23.63,991.75,1017.53,214,25.18,2.98,-28,1
1618079957,2021-04-10 20:39,23.65,991.78,1017.57,214,25.18,3.00,-27,1
1618080017,2021-04-10 20:40,23.65,991.78,1017.57,214,25.18,3.00,-25,1
1618080137,2021-04-10 20:42,23.66,991.81,1017.59,214,25.17,2.99,-22,1
1618080198,2021-04-10 20:43,23.66,991.81,1017.59,214,25.17,2.99,-29,1
1618080258,2021-04-10 20:44,23.65,991.81,1017.60,214,25.16,2.98,-27,1
1618080318,2021-04-10 20:45,23.66,991.84,1017.62,214,25.17,2.99,-27,1
1618080379,2021-04-10 20:46,23.70,991.81,1017.60,214,25.16,3.00,-26,1
1618080439,2021-04-10 20:47,23.66,991.80,1017.58,214,25.16,2.98,-27,1
1618080499,2021-04-10 20:48,23.49,991.81,1017.59,214,25.16,2.88,-26,1
1618080559,2021-04-10 20:49,23.66,991.84,1017.62,214,25.16,2.98,-25,1
1618080620,2021-04-10 20:50,23.67,991.83,1017.61,214,25.16,2.99,-25,1
1618080680,2021-04-10 20:51,23.65,991.82,1017.61,214,25.15,2.97,-25,1
1618080740,2021-04-10 20:52,23.65,991.86,1017.64,214,25.16,2.98,-31,1
1618080801,2021-04-10 20:53,23.65,991.86,1017.64,214,25.16,2.98,-26,1
1618080861,2021-04-10 20:54,23.64,991.90,1017.68,214,25.15,2.96,-26,1
1618080921,2021-04-10 20:55,23.65,991.90,1017.68,214,25.15,2.97,-27,1
1618080982,2021-04-10 20:56,23.65,991.89,1017.68,214,25.15,2.97,-29,1
1618081042,2021-04-10 20:57,23.64,991.92,1017.70,214,25.15,2.96,-28,1
1618081102,2021-04-10 20:58,23.64,991.89,1017.68,214,25.14,2.95,-28,1
1618081162,2021-04-10 20:59,23.64,991.92,1017.70,214,25.15,2.96,-29,1
1618081223,2021-04-10 21:00,23.64,991.91,1017.69,214,25.15,2.96,-26,1
1618081283,2021-04-10 21:01,23.46,991.91,1017.69,214,25.15,2.85,-25,1
1618081343,2021-04-10 21:02,23.64,991.91,1017.70,214,25.16,2.97,-22,1
1618081403,2021-04-10 21:03,23.93,991.91,1017.69,214,25.16,3.14,-28,1
1618081464,2021-04-10 21:04,23.52,991.92,1017.70,214,25.16,2.90,-26,1
1618081524,2021-04-10 21:05,23.65,991.92,1017.70,214,25.16,2.98,-28,1
1618081584,2021-04-10 21:06,23.64,991.93,1017.71,214,25.16,2.97,-25,1
1618081645,2021-04-10 21:07,23.64,991.92,1017.71,214,25.16,2.97,-28,1
1618081705,2021-04-10 21:08,23.65,991.93,1017.72,214,25.17,2.99,-25,1
1618081765,2021-04-10 21:09,23.64,991.92,1017.70,214,25.16,2.97,-26,1
1618081825,2021-04-10 21:10,23.64,991.95,1017.74,214,25.16,2.97,-27,1
1618081886,2021-04-10 21:11,23.64,991.95,1017.73,214,25.17,2.98,-26,1
1618081946,2021-04-10 21:12,23.64,991.96,1017.74,214,25.16,2.97,-28,1
1618082006,2021-04-10 21:13,23.64,991.97,1017.75,214,25.17,2.98,-28,1
1618082067,2021-04-10 21:14,23.64,991.98,1017.76,214,25.16,2.97,-23,1
1618082127,2021-04-10 21:15,23.64,991.96,1017.74,214,25.17,2.98,-27,1
1618082187,2021-04-10 21:16,23.64,991.95,1017.73,214,25.17,2.98,-29,1
1618082247,2021-04-10 21:17,23.64,991.98,1017.76,214,25.17,2.98,-26,1
1618082308,2021-04-10 21:18,23.64,992.00,1017.78,214,25.17,2.98,-27,1
1618082368,2021-04-10 21:19,23.63,992.01,1017.79,214,25.18,2.98,-27,1
1618082428,2021-04-10 21:20,23.63,992.00,1017.78,214,25.18,2.98,-29,1
1618082489,2021-04-10 21:21,23.63,991.98,1017.77,214,25.17,2.97,-25,1
1618082549,2021-04-10 21:22,23.63,992.01,1017.80,214,25.18,2.98,-30,1
1618082609,2021-04-10 21:23,23.64,992.01,1017.79,214,25.17,2.98,-26,1
1618082669,2021-04-10 21:24,23.63,992.01,1017.79,214,25.17,2.97,-28,1
1618082730,2021-04-10 21:25,23.64,992.08,1017.86,214,25.17,2.98,-28,1
1618082790,2021-04-10 21:26,23.64,992.05,1017.83,214,25.18,2.99,-24,1
1618082850,2021-04-10 21:27,23.62,992.06,1017.84,214,25.18,2.98,-24,1
1618082911,2021-04-10 21:28,23.63,992.04,1017.82,214,25.18,2.98,-26,1
1618082971,2021-04-10 21:29,23.64,992.09,1017.87,214,25.18,2.99,-28,1
1618083031,2021-04-10 21:30,23.64,992.08,1017.86,214,25.17,2.98,-26,1
1618083092,2021-04-10 21:31,23.62,992.07,1017.85,214,25.18,2.98,-24,1
1618083152,2021-04-10 21:32,23.65,992.11,1017.89,214,25.17,2.99,-28,1
1618083212,2021-04-10 21:33,23.85,992.12,1017.90,214,25.18,3.11,-24,1
1618083272,2021-04-10 21:34,23.64,992.14,1017.92,214,25.17,2.98,-23,1
1618083333,2021-04-10 21:35,23.64,992.13,1017.91,214,25.17,2.98,-29,1
1618083393,2021-04-10 21:36,23.63,992.16,1017.95,214,25.18,2.98,-27,1
1618083453,2021-04-10 21:37,23.63,992.14,1017.93,214,25.18,2.98,-28,1
1618083514,2021-04-10 21:38,23.65,992.16,1017.94,214,25.17,2.99,-26,1
1618083574,2021-04-10 21:39,23.68,992.19,1017.97,214,25.18,3.01,-30,1
1618083634,2021-04-10 21:40,23.65,992.16,1017.95,214,25.17,2.99,-25,1
1618083694,2021-04-10 21:41,23.73,992.18,1017.96,214,25.17,3.03,-26,1
1618083755,2021-04-10 21:42,23.65,992.16,1017.94,214,25.17,2.99,-24,1
1618083815,2021-04-10 21:43,23.66,992.18,1017.96,214,25.17,2.99,-27,1
1618083875,2021-04-10 21:44,23.69,992.17,1017.96,214,25.17,3.01,-27,1
1618083996,2021-04-10 21:46,23.66,992.18,1017.97,214,25.16,2.98,-26,1
1618084056,2021-04-10 21:47,23.67,992.16,1017.95,214,25.14,2.97,-31,1
1618084116,2021-04-10 21:48,23.50,992.18,1017.96,214,25.16,2.89,-26,1
1618084177,2021-04-10 21:49,23.53,992.18,1017.96,214,25.16,2.91,-25,1
1618084237,2021-04-10 21:50,23.67,992.17,1017.96,214,25.15,2.98,-25,1
1618084297,2021-04-10 21:51,23.67,992.22,1018.00,214,25.16,2.99,-26,1
1618084358,2021-04-10 21:52,23.66,992.21,1018.00,214,25.15,2.98,-29,1
1618084418,2021-04-10 21:53,23.67,992.21,1017.99,214,25.15,2.98,-28,1
1618084478,2021-04-10 21:54,23.74,992.25,1018.03,214,25.15,3.02,-26,1
1618084538,2021-04-10 21:55,23.67,992.29,1018.08,214,25.15,2.98,-27,1
1618084599,2021-04-10 21:56,23.70,992.27,1018.05,214,25.15,3.00,-28,1
1618084659,2021-04-10 21:57,23.63,992.28,1018.07,214,25.15,2.96,-23,1
1618084719,2021-04-10 21:58,23.78,992.29,1018.07,214,25.14,3.04,-27,1
1618084780,2021-04-10 21:59,23.70,992.28,1018.06,214,25.14,2.99,-26,1
1618084840,2021-04-10 22:00,23.70,992.31,1018.09,214,25.14,2.99,-26,1
1618084900,2021-04-10 22:01,23.64,992.32,1018.11,214,25.14,2.95,-25,1
1618084960,2021-04-10 22:02,23.68,992.32,1018.11,214,25.14,2.98,-28,1
1618085021,2021-04-10 22:03,23.68,992.36,1018.14,214,25.14,2.98,-28,1
1618085081,2021-04-10 22:04,23.70,992.34,1018.12,214,25.13,2.98,-27,1
1618085141,2021-04-10 22:05,23.85,992.30,1018.08,214,25.13,3.07,-24,1
1618085201,2021-04-10 22:06,23.71,992.32,1018.11,214,25.13,2.98,-25,1
1618085262,2021-04-10 22:07,23.70,992.34,1018.13,214,25.13,2.98,-27,1
1618085322,2021-04-10 22:08,23.71,992.32,1018.10,214,25.12,2.98,-30,1
1618085382,2021-04-10 22:09,23.71,992.33,1018.12,214,25.11,2.97,-26,1
1618085442,2021-04-10 22:10,23.72,992.35,1018.14,214,25.12,2.98,-29,1
1618085502,2021-04-10 22:11,23.71,992.37,1018.15,214,25.12,2.98,-26,1
1618085563,2021-04-10 22:12,23.72,992.38,1018.16,214,25.12,2.98,-29,1
1618085623,2021-04-10 22:13,23.99,992.41,1018.20,214,25.12,3.15,-30,1
1618085683,2021-04-10 22:14,23.74,992.41,1018.19,214,25.11,2.99,-26,1
1618085744,2021-04-10 22:15,23.72,992.41,1018.19,214,25.10,2.97,-26,1
1618085804,2021-04-10 22:16,23.74,992.41,1018.20,214,25.10,2.98,-30,1
1618085864,2021-04-10 22:17,23.73,992.44,1018.23,214,25.11,2.98,-28,1
1618085924,2021-04-10 22:18,23.73,992.43,1018.22,214,25.10,2.97,-26,1
1618085985,2021-04-10 22:19,23.74,992.44,1018.22,214,25.09,2.97,-30,1
1618086045,2021-04-10 22:20,23.74,992.43,1018.22,214,25.09,2.97,-25,1
1618086105,2021-04-10 22:21,23.74,992.47,1018.25,214,25.10,2.98,-28,1
1618086165,2021-04-10 22:22,23.73,992.49,1018.28,214,25.10,2.97,-29,1
1618086225,2021-04-10 22:23,23.75,992.51,1018.29,214,25.09,2.98,-30,1
1618086286,2021-04-10 22:24,23.75,992.52,1018.30,214,25.09,2.98,-29,1
1618086346,2021-04-10 22:25,23.74,992.51,1018.29,214,25.09,2.97,-28,1
1618086406,2021-04-10 22:26,23.75,992.54,1018.32,214,25.09,2.98,-28,1
1618086467,2021-04-10 22:27,23.77,992.53,1018.31,214,25.08,2.98,-27,1
1618086527,2021-04-10 22:28,23.75,992.49,1018.27,214,25.08,2.97,-24,1
1618086587,2021-04-10 22:29,23.75,992.51,1018.29,214,25.07,2.96,-29,1
1618086647,2021-04-10 22:30,23.77,992.51,1018.29,214,25.07,2.97,-23,1
1618086708,2021-04-10 22:31,23.79,992.52,1018.30,214,25.08,2.99,-26,1
1618086768,2021-04-10 22:32,23.75,992.53,1018.31,214,25.07,2.96,-26,1
1618086828,2021-04-10 22:33,23.76,992.51,1018.29,214,25.07,2.96,-25,1
1618086889,2021-04-10 22:34,23.77,992.50,1018.28,214,25.06,2.96,-27,1
1618086949,2021-04-10 22:35,23.76,992.54,1018.32,214,25.06,2.96,-24,1
1618087009,2021-04-10 22:36,23.76,992.52,1018.31,214,25.06,2.96,-28,1
1618087130,2021-04-10 22:38,23.76,992.54,1018.33,214,25.06,2.96,-29,1
1618087190,2021-04-10 22:39,23.77,992.53,1018.32,214,25.06,2.96,-27,1
1618087250,2021-04-10 22:40,23.78,992.59,1018.37,214,25.06,2.97,-26,1
1618087311,2021-04-10 22:41,23.79,992.58,1018.37,214,25.06,2.98,-29,1
1618087371,2021-04-10 22:42,23.78,992.57,1018.35,214,25.06,2.97,-31,1
1618087431,2021-04-10 22:43,23.77,992.57,1018.35,214,25.05,2.95,-28,1
1618087492,2021-04-10 22:44,23.94,992.58,1018.36,214,25.05,3.06,-28,1
1618087552,2021-04-10 22:45,23.79,992.56,1018.35,214,25.05,2.97,-29,1
1618087612,2021-04-10 22:46,23.78,992.57,1018.36,214,25.05,2.96,-24,1
1618087672,2021-04-10 22:47,23.79,992.60,1018.38,214,25.04,2.96,-26,1
1618087733,2021-04-10 22:48,23.79,992.58,1018.36,214,25.05,2.97,-25,1
1618087793,2021-04-10 22:49,23.82,992.61,1018.39,214,25.04,2.98,-28,1
1618087853,2021-04-10 22:50,23.79,992.65,1018.43,214,25.04,2.96,-29,1
1618087914,2021-04-10 22:51,23.80,992.62,1018.41,214,25.04,2.96,-27,1
1618087974,2021-04-10 22:52,23.81,992.61,1018.39,214,25.03,2.96,-26,1
1618088034,2021-04-10 22:53,23.82,992.64,1018.42,214,25.04,2.98,-30,1
1618088095,2021-04-10 22:54,23.82,992.62,1018.41,214,25.03,2.97,-25,1
1618088155,2021-04-10 22:55,23.93,992.62,1018.40,214,25.03,3.03,-26,1
1618088215,2021-04-10 22:56,23.82,992.63,1018.41,214,25.03,2.97,-29,1
1618088275,2021-04-10 22:57,23.84,992.67,1018.45,214,25.02,2.97,-24,1
1618088336,2021-04-10 22:58,23.83,992.64,1018.43,214,25.02,2.97,-27,1
1618088396,2021-04-10 22:59,23.83,992.67,1018.45,214,25.02,2.97,-25,1
1618088456,2021-04-10 23:00,23.83,992.67,1018.45,214,25.02,2.97,-29,1
1618088517,2021-04-10 23:01,23.85,992.65,1018.43,214,25.01,2.97,-24,1
1618088577,2021-04-10 23:02,23.83,992.65,1018.44,214,25.01,2.96,-30,1
1618088637,2021-04-10 23:03,23.85,992.68,1018.46,214,25.01,2.97,-28,1
1618088697,2021-04-10 23:04,23.84,992.67,1018.45,214,25.00,2.96,-26,1
1618088758,2021-04-10 23:05,23.84,992.68,1018.46,214,25.01,2.96,-29,1
1618088818,2021-04-10 23:06,23.86,992.73,1018.51,214,25.00,2.97,-28,1
1618088878,2021-04-10 23:07,23.84,992.70,1018.48,214,24.99,2.95,-28,1
1618088939,2021-04-10 23:08,23.86,992.76,1018.54,214,24.99,2.96,-29,1
1618088999,2021-04-10 23:09,23.84,992.76,1018.54,214,24.99,2.95,-26,1
1618089059,2021-04-10 23:10,23.85,992.77,1018.56,214,24.99,2.95,-26,1
1618089180,2021-04-10 23:13,23.87,992.79,1018.58,214,24.98,2.96,-27,1
1618089240,2021-04-10 23:14,23.87,992.81,1018.60,214,24.98,2.96,-23,1
1618089300,2021-04-10 23:15,23.90,992.84,1018.62,214,24.98,2.97,-27,1
1618089361,2021-04-10 23:16,23.87,992.87,1018.65,214,24.98,2.96,-30,1
1618089421,2021-04-10 23:17,23.81,992.86,1018.64,214,24.98,2.92,-28,1
1618089481,2021-04-10 23:18,23.88,992.83,1018.61,214,24.97,2.96,-29,1
1618089542,2021-04-10 23:19,23.87,992.85,1018.63,214,24.97,2.95,-24,1
1618089602,2021-04-10 23:20,23.88,992.83,1018.61,214,24.97,2.96,-23,1
1618089662,2021-04-10 23:21,23.89,992.84,1018.62,214,24.97,2.96,-26,1
1618089722,2021-04-10 23:22,23.88,992.85,1018.64,214,24.96,2.95,-27,1
1618089783,2021-04-10 23:23,23.91,992.83,1018.61,214,24.96,2.96,-31,1
1618089843,2021-04-10 23:24,23.89,992.80,1018.58,214,24.96,2.95,-30,1
1618089903,2021-04-10 23:25,23.91,992.84,1018.63,214,24.96,2.96,-28,1
1618089964,2021-04-10 23:26,23.92,992.85,1018.63,214,24.95,2.96,-25,1
1618090024,2021-04-10 23:27,23.75,992.89,1018.67,214,24.95,2.86,-28,1
1618090084,2021-04-10 23:28,23.90,992.86,1018.65,214,24.94,2.94,-27,1
1618090145,2021-04-10 23:29,23.89,992.89,1018.68,214,24.95,2.95,-27,1
1618090205,2021-04-10 23:30,23.93,992.90,1018.68,214,24.94,2.96,-28,1
1618090265,2021-04-10 23:31,23.93,992.87,1018.65,214,24.93,2.95,-37,1
1618090325,2021-04-10 23:32,23.76,992.92,1018.70,214,24.94,2.86,-28,1
1618090385,2021-04-10 23:33,23.92,992.92,1018.70,214,24.94,2.95,-28,1
1618090445,2021-04-10 23:34,23.94,992.92,1018.70,214,24.87,2.90,-32,1
1618090505,2021-04-10 23:35,23.99,992.94,1018.72,214,24.90,2.96,-27,1
1618090565,2021-04-10 23:36,23.90,992.94,1018.73,214,24.92,2.93,-33,1
1618090625,2021-04-10 23:37,23.93,992.95,1018.73,214,24.91,2.93,-21,1
1618090685,2021-04-10 23:38,23.95,992.94,1018.73,214,24.92,2.95,-21,1
1618090745,2021-04-10 23:39,23.97,992.96,1018.74,214,24.84,2.90,-24,1
1618090805,2021-04-10 23:40,23.95,992.94,1018.72,214,24.86,2.90,-25,1
1618090866,2021-04-10 23:41,23.77,992.97,1018.76,214,24.91,2.84,-26,1
1618090926,2021-04-10 23:42,23.79,992.96,1018.75,214,24.90,2.84,-24,1
1618090986,2021-04-10 23:43,23.99,992.97,1018.76,214,24.89,2.95,-21,1
1618091046,2021-04-10 23:44,23.99,992.92,1018.71,214,24.91,2.97,-27,1
1618091106,2021-04-10 23:45,23.98,992.91,1018.69,214,24.91,2.96,-25,1
1618091166,2021-04-10 23:46,23.78,992.97,1018.76,214,24.91,2.84,-26,1
1618091226,2021-04-10 23:47,23.98,993.00,1018.78,214,24.91,2.96,-25,1
1618091286,2021-04-10 23:48,23.99,993.02,1018.80,214,24.89,2.95,-25,1
1618091346,2021-04-10 23:49,24.00,992.96,1018.74,214,24.90,2.96,-28,1
1618091407,2021-04-10 23:50,24.00,992.94,1018.72,214,24.90,2.96,-22,1
1618091467,2021-04-10 23:51,24.00,993.01,1018.80,214,24.90,2.97,-27,1
1618091527,2021-04-10 23:52,23.98,993.01,1018.80,214,24.90,2.95,-23,1
1618091587,2021-04-10 23:53,23.99,993.06,1018.84,214,24.90,2.96,-28,1
1618091647,2021-04-10 23:54,24.01,993.03,1018.82,214,24.89,2.96,-27,1
1618091707,2021-04-10 23:55,24.01,993.02,1018.80,214,24.89,2.96,-23,1
1618091767,2021-04-10 23:56,24.00,993.03,1018.81,214,24.89,2.96,-24,1
1618091827,2021-04-10 23:57,24.02,993.00,1018.78,214,24.89,2.97,-26,1
1618091887,2021-04-10 23:58,24.01,993.02,1018.80,214,24.89,2.96,-30,1
1618091947,2021-04-10 23:59,24.00,993.00,1018.79,214,24.89,2.96,-29,1