1618092007,2021-04-11 00:00,24.01,993.01,1018.80,214,24.89,2.96,-25,1
1618092068,2021-04-11 00:01,23.69,993.03,1018.81,214,24.88,2.77,-25,1
1618092128,2021-04-11 00:02,24.02,993.01,1018.79,214,24.88,2.96,-24,1
1618092188,2021-04-11 00:03,24.08,992.99,1018.77,214,24.88,2.99,-29,1
1618092248,2021-04-11 00:04,24.02,993.01,1018.80,214,24.88,2.96,-29,1
1618092308,2021-04-11 00:05,24.01,993.02,1018.80,214,24.87,2.95,-28,1
1618092368,2021-04-11 00:06,24.02,993.01,1018.80,214,24.87,2.95,-31,1
1618092489,2021-04-11 00:08,24.03,993.01,1018.80,214,24.86,2.95,-25,1
1618092549,2021-04-11 00:09,24.04,993.07,1018.85,214,24.87,2.97,-25,1
1618092609,2021-04-11 00:10,24.03,993.06,1018.84,214,24.86,2.95,-25,1
1618092670,2021-04-11 00:11,24.04,993.03,1018.82,214,24.87,2.97,-27,1
1618092730,2021-04-11 00:12,24.04,993.05,1018.84,214,24.86,2.96,-25,1
1618092790,2021-04-11 00:13,23.91,993.04,1018.82,214,24.86,2.88,-27,1
1618092851,2021-04-11 00:14,24.05,993.04,1018.82,214,24.86,2.96,-25,1
1618092911,2021-04-11 00:15,24.05,993.04,1018.82,214,24.86,2.96,-28,1
1618092971,2021-04-11 00:16,24.06,993.03,1018.81,214,24.85,2.96,-28,1
1618093092,2021-04-11 00:18,24.07,993.05,1018.83,214,24.86,2.97,-24,1
1618093152,2021-04-11 00:19,24.08,993.05,1018.83,214,24.86,2.98,-26,1
1618093212,2021-04-11 00:20,24.06,993.03,1018.81,214,24.86,2.97,-26,1
1618093273,2021-04-11 00:21,24.09,993.00,1018.79,214,24.85,2.97,-29,1
1618093333,2021-04-11 00:22,24.06,993.01,1018.80,214,24.86,2.97,-29,1
1618093393,2021-04-11 00:23,24.09,992.99,1018.78,214,24.85,2.97,-23,1
1618093454,2021-04-11 00:24,24.08,993.00,1018.78,214,24.85,2.97,-24,1
1618093514,2021-04-11 00:25,24.09,993.02,1018.81,214,24.85,2.97,-25,1
1618093574,2021-04-11 00:26,24.09,993.03,1018.81,214,24.85,2.97,-26,1
1618093635,2021-04-11 00:27,24.21,993.02,1018.81,214,24.85,3.04,-27,1
1618093695,2021-04-11 00:28,24.10,993.05,1018.83,214,24.85,2.98,-27,1
1618093755,2021-04-11 00:29,24.11,993.06,1018.84,214,24.85,2.99,-29,1
1618093875,2021-04-11 00:31,24.09,993.06,1018.84,214,24.84,2.97,-26,1
1618093935,2021-04-11 00:32,24.11,993.06,1018.84,214,24.84,2.98,-23,1
1618093995,2021-04-11 00:33,24.11,993.06,1018.85,214,24.84,2.98,-25,1
1618094056,2021-04-11 00:34,24.12,993.06,1018.84,214,24.77,2.92,-25,1
1618094116,2021-04-11 00:35,24.28,993.05,1018.83,214,24.79,3.04,-24,1
1618094176,2021-04-11 00:36,24.13,993.06,1018.84,214,24.80,2.96,-25,1
1618094236,2021-04-11 00:37,24.12,993.02,1018.80,214,24.83,2.98,-22,1
1618094296,2021-04-11 00:38,24.23,993.00,1018.78,214,24.82,3.03,-25,1
1618094356,2021-04-11 00:39,24.04,992.98,1018.77,214,24.76,2.87,-23,1
1618094416,2021-04-11 00:40,24.13,992.96,1018.75,214,24.76,2.92,-22,1
1618094476,2021-04-11 00:41,24.16,992.97,1018.75,214,24.81,2.98,-26,1
1618094536,2021-04-11 00:42,24.14,992.96,1018.74,214,24.82,2.98,-25,1
1618094596,2021-04-11 00:43,24.14,992.95,1018.74,214,24.81,2.97,-26,1
1618094657,2021-04-11 00:44,24.14,992.87,1018.66,214,24.82,2.98,-26,1
1618094777,2021-04-11 00:46,24.19,992.89,1018.67,214,24.82,3.01,-26,1
1618094897,2021-04-11 00:48,24.04,992.89,1018.67,214,24.82,2.92,-24,1
1618095017,2021-04-11 00:50,24.17,992.79,1018.57,214,24.81,2.99,-24,1
1618095077,2021-04-11 00:51,24.16,992.87,1018.66,214,24.81,2.98,-28,1
1618095137,2021-04-11 00:52,24.17,992.89,1018.67,214,24.81,2.99,-25,1
1618095257,2021-04-11 00:54,24.17,992.92,1018.70,214,24.81,2.99,-27,1
1618095318,2021-04-11 00:55,24.17,992.94,1018.72,214,24.81,2.99,-29,1
1618095378,2021-04-11 00:56,24.20,992.93,1018.71,214,24.80,3.00,-26,1
1618095438,2021-04-11 00:57,24.17,992.91,1018.70,214,24.81,2.99,-25,1
1618095498,2021-04-11 00:58,24.19,992.91,1018.70,214,24.80,2.99,-31,1
1618095558,2021-04-11 00:59,24.19,992.91,1018.69,214,24.79,2.99,-24,1
1618095618,2021-04-11 01:00,24.03,992.92,1018.71,214,24.79,2.89,-23,1
1618095678,2021-04-11 01:01,24.18,992.91,1018.69,214,24.80,2.99,-28,1
1618095738,2021-04-11 01:02,24.20,992.91,1018.69,214,24.80,3.00,-27,1
1618095798,2021-04-11 01:03,24.19,992.92,1018.71,214,24.80,2.99,-27,1
1618095858,2021-04-11 01:04,24.23,992.90,1018.68,214,24.79,3.00,-30,1
1618095979,2021-04-11 01:06,24.20,992.93,1018.71,214,24.78,2.98,-24,1
1618096039,2021-04-11 01:07,24.20,992.92,1018.70,214,24.78,2.98,-25,1
1618096099,2021-04-11 01:08,24.20,992.92,1018.71,214,24.79,2.99,-29,1
1618096159,2021-04-11 01:09,24.20,992.89,1018.68,214,24.78,2.98,-26,1
1618096219,2021-04-11 01:10,24.22,992.91,1018.69,214,24.79,3.00,-28,1
1618096279,2021-04-11 01:11,24.14,992.87,1018.66,214,24.78,2.94,-27,1
1618096339,2021-04-11 01:12,24.15,992.88,1018.66,214,24.78,2.95,-31,1
1618096399,2021-04-11 01:13,24.24,992.85,1018.63,214,24.78,3.00,-27,1
1618096459,2021-04-11 01:14,24.22,992.82,1018.61,214,24.77,2.99,-30,1
1618096519,2021-04-11 01:15,24.21,992.85,1018.63,214,24.78,2.99,-26,1
1618096579,2021-04-11 01:16,24.22,992.83,1018.61,214,24.78,3.00,-25,1
1618096640,2021-04-11 01:17,24.22,992.81,1018.59,214,24.77,2.99,-26,1
1618096700,2021-04-11 01:18,24.24,992.78,1018.57,214,24.77,2.99,-27,1
1618096760,2021-04-11 01:19,24.24,992.76,1018.55,214,24.77,2.99,-29,1
1618096820,2021-04-11 01:20,24.55,992.74,1018.53,214,24.77,3.18,-27,1
1618096880,2021-04-11 01:21,24.24,992.73,1018.52,214,24.76,2.98,-24,1
1618096943,2021-04-11 01:22,24.27,992.73,1018.52,214,24.77,3.01,-30,1
1618097003,2021-04-11 01:23,24.24,992.74,1018.52,214,24.76,2.98,-28,1
1618097063,2021-04-11 01:24,24.26,992.75,1018.54,214,24.77,3.01,-29,1
1618097124,2021-04-11 01:25,24.26,992.71,1018.49,214,24.76,3.00,-30,1
1618097184,2021-04-11 01:26,24.25,992.71,1018.50,214,24.76,2.99,-26,1
1618097244,2021-04-11 01:27,24.25,992.72,1018.50,214,24.76,2.99,-26,1
1618097305,2021-04-11 01:28,24.26,992.71,1018.49,214,24.75,2.99,-26,1
1618097425,2021-04-11 01:30,24.27,992.73,1018.51,214,24.76,3.00,-25,1
1618097486,2021-04-11 01:31,24.27,992.72,1018.50,214,24.75,3.00,-28,1
1618097546,2021-04-11 01:32,24.26,992.70,1018.49,214,24.75,2.99,-33,1
1618097606,2021-04-11 01:33,24.29,992.70,1018.48,214,24.74,3.00,-29,1
1618097666,2021-04-11 01:34,24.27,992.67,1018.45,214,24.74,2.99,-24,1
1618097847,2021-04-11 01:37,24.29,992.69,1018.47,214,24.74,3.00,-26,1
1618097968,2021-04-11 01:39,24.28,992.69,1018.48,214,24.73,2.98,-26,1
1618098028,2021-04-11 01:40,24.30,992.68,1018.47,214,24.74,3.00,-27,1
1618098089,2021-04-11 01:41,24.30,992.67,1018.45,214,24.74,3.00,-27,1
1618098149,2021-04-11 01:42,24.28,992.68,1018.47,214,24.73,2.98,-24,1
1618098269,2021-04-11 01:44,24.31,992.67,1018.45,214,24.74,3.01,-27,1
1618098330,2021-04-11 01:45,24.30,992.68,1018.46,214,24.74,3.00,-26,1
1618098390,2021-04-11 01:46,24.29,992.65,1018.44,214,24.74,3.00,-25,1
1618098450,2021-04-11 01:47,24.42,992.62,1018.40,214,24.73,3.07,-28,1
1618098510,2021-04-11 01:48,24.31,992.66,1018.44,214,24.73,3.00,-28,1
1618098571,2021-04-11 01:49,24.30,992.66,1018.44,214,24.74,3.00,-26,1
1618098631,2021-04-11 01:50,24.35,992.65,1018.44,214,24.73,3.03,-26,1
1618098691,2021-04-11 01:51,24.32,992.65,1018.43,214,24.73,3.01,-27,1
1618098751,2021-04-11 01:52,24.32,992.66,1018.45,214,24.73,3.01,-22,1
1618098812,2021-04-11 01:53,24.31,992.69,1018.47,214,24.72,2.99,-28,1
1618098872,2021-04-11 01:54,24.31,992.67,1018.45,214,24.73,3.00,-28,1
1618098932,2021-04-11 01:55,24.32,992.66,1018.45,214,24.73,3.01,-28,1
1618098993,2021-04-11 01:56,24.30,992.66,1018.45,214,24.73,3.00,-28,1
1618099053,2021-04-11 01:57,24.31,992.64,1018.43,214,24.72,2.99,-28,1
1618099113,2021-04-11 01:58,24.43,992.62,1018.41,214,24.73,3.07,-27,1
1618099173,2021-04-11 01:59,24.32,992.62,1018.40,214,24.73,3.01,-27,1
1618099234,2021-04-11 02:00,24.32,992.60,1018.39,214,24.73,3.01,-28,1
1618099294,2021-04-11 02:01,24.35,992.59,1018.38,214,24.73,3.03,-27,1
1618099354,2021-04-11 02:02,24.33,992.59,1018.37,214,24.72,3.01,-26,1
1618099414,2021-04-11 02:03,24.33,992.61,1018.40,214,24.72,3.01,-26,1
1618099475,2021-04-11 02:04,24.33,992.63,1018.41,214,24.73,3.02,-26,1
1618099535,2021-04-11 02:05,24.33,992.61,1018.39,214,24.72,3.01,-27,1
1618099595,2021-04-11 02:06,24.33,992.59,1018.38,214,24.72,3.01,-23,1
1618099656,2021-04-11 02:07,24.34,992.59,1018.37,214,24.72,3.01,-26,1
1618099716,2021-04-11 02:08,24.56,992.60,1018.38,214,24.72,3.14,-31,1
1618099776,2021-04-11 02:09,24.20,992.57,1018.36,214,24.71,2.92,-27,1
1618099836,2021-04-11 02:10,24.34,992.57,1018.35,214,24.72,3.01,-26,1
1618099897,2021-04-11 02:11,24.35,992.58,1018.36,214,24.71,3.01,-27,1
1618099957,2021-04-11 02:12,24.33,992.55,1018.33,214,24.71,3.00,-27,1
1618100017,2021-04-11 02:13,24.35,992.55,1018.34,214,24.72,3.02,-28,1
1618100078,2021-04-11 02:14,24.36,992.52,1018.30,214,24.72,3.03,-28,1
1618100198,2021-04-11 02:16,24.34,992.48,1018.27,214,24.71,3.00,-30,1
1618100259,2021-04-11 02:17,24.37,992.50,1018.28,214,24.71,3.02,-26,1
1618100319,2021-04-11 02:18,24.36,992.46,1018.24,214,24.71,3.02,-27,1
1618100379,2021-04-11 02:19,24.36,992.47,1018.26,214,24.71,3.02,-25,1
1618100439,2021-04-11 02:20,24.36,992.43,1018.22,214,24.71,3.02,-28,1
1618100500,2021-04-11 02:21,24.34,992.43,1018.22,214,24.71,3.00,-28,1
1618100560,2021-04-11 02:22,24.36,992.45,1018.23,214,24.71,3.02,-28,1
1618100620,2021-04-11 02:23,24.35,992.47,1018.25,214,24.71,3.01,-26,1
1618100680,2021-04-11 02:24,24.36,992.47,1018.26,214,24.70,3.01,-25,1
1618100741,2021-04-11 02:25,24.37,992.48,1018.26,214,24.70,3.01,-25,1
1618100861,2021-04-11 02:27,24.36,992.45,1018.23,214,24.69,3.00,-28,1
1618100922,2021-04-11 02:28,24.37,992.45,1018.23,214,24.70,3.01,-25,1
1618100982,2021-04-11 02:29,24.37,992.44,1018.22,214,24.69,3.01,-29,1
1618101042,2021-04-11 02:30,24.37,992.43,1018.21,214,24.69,3.01,-29,1
1618101102,2021-04-11 02:31,24.37,992.42,1018.20,214,24.70,3.01,-29,1
1618101163,2021-04-11 02:32,24.38,992.41,1018.19,214,24.69,3.01,-28,1
1618101223,2021-04-11 02:33,24.37,992.42,1018.21,214,24.69,3.01,-27,1
1618101283,2021-04-11 02:34,24.38,992.41,1018.19,214,24.69,3.01,-27,1
1618101344,2021-04-11 02:35,24.38,992.41,1018.19,214,24.69,3.01,-29,1
1618101464,2021-04-11 02:37,24.40,992.41,1018.19,214,24.69,3.02,-26,1
1618101524,2021-04-11 02:38,24.40,992.39,1018.17,214,24.69,3.02,-27,1
1618101585,2021-04-11 02:39,24.40,992.40,1018.19,214,24.70,3.03,-24,1
1618101645,2021-04-11 02:40,24.46,992.37,1018.15,214,24.69,3.06,-29,1
1618101705,2021-04-11 02:41,24.38,992.36,1018.14,214,24.68,3.00,-26,1
1618101766,2021-04-11 02:42,24.38,992.37,1018.15,214,24.69,3.01,-26,1
1618101826,2021-04-11 02:43,24.38,992.37,1018.16,214,24.68,3.00,-28,1
1618101886,2021-04-11 02:44,24.40,992.33,1018.12,214,24.68,3.01,-29,1
1618101946,2021-04-11 02:45,24.31,992.36,1018.14,214,24.68,2.96,-26,1
1618102007,2021-04-11 02:46,24.40,992.33,1018.11,214,24.67,3.00,-27,1
1618102067,2021-04-11 02:47,24.40,992.34,1018.12,214,24.68,3.01,-31,1
1618102127,2021-04-11 02:48,24.52,992.33,1018.12,214,24.68,3.08,-28,1
1618102188,2021-04-11 02:49,24.39,992.32,1018.10,214,24.68,3.01,-26,1
1618102248,2021-04-11 02:50,24.39,992.28,1018.06,214,24.68,3.01,-23,1
1618102308,2021-04-11 02:51,24.38,992.30,1018.08,214,24.68,3.00,-26,1
1618102489,2021-04-11 02:54,24.40,992.30,1018.08,214,24.68,3.01,-25,1
1618102549,2021-04-11 02:55,24.39,992.27,1018.05,214,24.67,3.00,-26,1
1618102610,2021-04-11 02:56,24.39,992.31,1018.09,214,24.68,3.01,-27,1
1618102670,2021-04-11 02:57,24.42,992.28,1018.07,214,24.67,3.01,-37,1
1618102730,2021-04-11 02:58,24.39,992.28,1018.07,214,24.67,3.00,-34,1
1618102791,2021-04-11 02:59,24.41,992.31,1018.09,214,24.68,3.02,-42,1
1618102851,2021-04-11 03:00,24.41,992.30,1018.08,214,24.67,3.01,-31,1
1618102911,2021-04-11 03:01,24.39,992.33,1018.11,214,24.67,3.00,-25,1
1618102971,2021-04-11 03:02,24.41,992.32,1018.10,214,24.67,3.01,-23,1
1618103032,2021-04-11 03:03,24.41,992.31,1018.10,214,24.67,3.01,-28,1
1618103092,2021-04-11 03:04,24.42,992.35,1018.13,214,24.67,3.01,-27,1
1618103152,2021-04-11 03:05,24.42,992.35,1018.13,214,24.68,3.02,-29,1
1618103213,2021-04-11 03:06,24.41,992.38,1018.16,214,24.68,3.02,-27,1
1618103273,2021-04-11 03:07,24.39,992.38,1018.17,214,24.67,3.00,-25,1
1618103333,2021-04-11 03:08,24.41,992.39,1018.18,214,24.67,3.01,-27,1
1618103393,2021-04-11 03:09,24.42,992.41,1018.19,214,24.67,3.01,-29,1
1618103514,2021-04-11 03:11,24.41,992.41,1018.20,214,24.68,3.02,-28,1
1618103574,2021-04-11 03:12,24.41,992.41,1018.19,214,24.67,3.01,-26,1
1618103635,2021-04-11 03:13,24.42,992.44,1018.22,214,24.67,3.01,-24,1
1618103695,2021-04-11 03:14,24.42,992.41,1018.19,214,24.67,3.01,-28,1
1618103815,2021-04-11 03:16,24.41,992.42,1018.21,214,24.67,3.01,-28,1
1618103876,2021-04-11 03:17,24.46,992.43,1018.22,214,24.67,3.04,-29,1
1618103936,2021-04-11 03:18,24.41,992.45,1018.23,214,24.67,3.01,-26,1
1618103996,2021-04-11 03:19,24.41,992.43,1018.22,214,24.67,3.01,-29,1
1618104057,2021-04-11 03:20,24.42,992.42,1018.21,214,24.67,3.01,-26,1
1618104117,2021-04-11 03:21,24.41,992.39,1018.17,214,24.67,3.01,-26,1
1618104177,2021-04-11 03:22,24.42,992.37,1018.15,214,24.67,3.01,-28,1
1618104237,2021-04-11 03:23,24.42,992.36,1018.14,214,24.66,3.01,-28,1
1618104298,2021-04-11 03:24,24.41,992.32,1018.11,214,24.67,3.01,-25,1
1618104358,2021-04-11 03:25,24.41,992.34,1018.12,214,24.67,3.01,-25,1
1618104418,2021-04-11 03:26,24.39,992.37,1018.15,214,24.67,3.00,-24,1
1618104478,2021-04-11 03:27,24.41,992.33,1018.12,214,24.66,3.00,-27,1
1618104539,2021-04-11 03:28,24.41,992.35,1018.13,214,24.67,3.01,-26,1
1618104599,2021-04-11 03:29,24.41,992.32,1018.10,214,24.67,3.01,-31,1
1618104719,2021-04-11 03:31,24.41,992.34,1018.13,214,24.59,2.94,-22,1
1618104780,2021-04-11 03:33,24.42,992.32,1018.10,214,24.67,3.01,-27,1
1618104840,2021-04-11 03:34,24.42,992.33,1018.12,214,24.67,3.01,-25,1
1618104900,2021-04-11 03:35,24.44,992.34,1018.12,214,24.66,3.02,-22,1
1618104960,2021-04-11 03:36,24.43,992.35,1018.14,214,24.66,3.01,-30,1
1618105021,2021-04-11 03:37,24.40,992.24,1018.02,214,24.66,3.00,-30,1
1618105081,2021-04-11 03:38,24.42,992.37,1018.15,214,24.66,3.01,-27,1
1618105141,2021-04-11 03:39,24.42,992.37,1018.15,214,24.66,3.01,-26,1
1618105262,2021-04-11 03:41,24.39,992.37,1018.16,214,24.66,2.99,-28,1
1618105322,2021-04-11 03:42,24.34,992.35,1018.14,214,24.66,2.96,-24,1
1618105382,2021-04-11 03:43,24.39,992.39,1018.17,214,24.66,2.99,-31,1
1618105442,2021-04-11 03:44,24.41,992.39,1018.18,214,24.66,3.00,-24,1
1618105503,2021-04-11 03:45,24.39,992.39,1018.18,214,24.66,2.99,-28,1
1618105563,2021-04-11 03:46,24.42,992.41,1018.19,214,24.66,3.01,-25,1
1618105623,2021-04-11 03:47,24.40,992.43,1018.21,214,24.66,3.00,-28,1
1618105683,2021-04-11 03:48,24.43,992.42,1018.20,214,24.66,3.01,-24,1
1618105744,2021-04-11 03:49,24.40,992.43,1018.22,214,24.65,2.99,-27,1
1618105804,2021-04-11 03:50,24.42,992.42,1018.20,214,24.66,3.01,-24,1
1618105864,2021-04-11 03:51,24.40,992.43,1018.21,214,24.65,2.99,-26,1
1618105924,2021-04-11 03:52,24.40,992.46,1018.24,214,24.66,3.00,-25,1
1618105985,2021-04-11 03:53,24.40,992.45,1018.24,214,24.65,2.99,-31,1
1618106045,2021-04-11 03:54,24.40,992.47,1018.25,214,24.65,2.99,-25,1
1618106105,2021-04-11 03:55,24.39,992.50,1018.28,214,24.65,2.98,-30,1
1618106166,2021-04-11 03:56,24.40,992.49,1018.28,214,24.66,3.00,-29,1
1618106286,2021-04-11 03:58,24.40,992.48,1018.26,214,24.65,2.99,-27,1
1618106346,2021-04-11 03:59,24.13,992.50,1018.28,214,24.65,2.83,-29,1
1618106407,2021-04-11 04:00,24.15,992.52,1018.30,214,24.65,2.84,-27,1
1618106467,2021-04-11 04:01,24.39,992.50,1018.28,214,24.65,2.98,-24,1
1618106527,2021-04-11 04:02,24.42,992.43,1018.22,214,24.65,3.00,-25,1
1618106588,2021-04-11 04:03,24.39,992.47,1018.25,214,24.66,2.99,-25,1
1618106708,2021-04-11 04:05,24.56,992.43,1018.21,214,24.65,3.08,-29,1
1618106768,2021-04-11 04:06,24.39,992.42,1018.20,214,24.66,2.99,-27,1
1618106829,2021-04-11 04:07,24.38,992.42,1018.21,214,24.65,2.98,-27,1
1618106889,2021-04-11 04:08,24.40,992.37,1018.16,214,24.65,2.99,-28,1
1618106949,2021-04-11 04:09,24.38,992.36,1018.15,214,24.66,2.99,-24,1
1618107010,2021-04-11 04:10,24.39,992.32,1018.11,214,24.66,2.99,-25,1
1618107070,2021-04-11 04:11,24.39,992.28,1018.06,214,24.66,2.99,-28,1
1618107130,2021-04-11 04:12,24.40,992.29,1018.08,214,24.66,3.00,-27,1
1618107190,2021-04-11 04:13,24.40,992.31,1018.09,214,24.65,2.99,-29,1
1618107311,2021-04-11 04:15,24.39,992.29,1018.07,214,24.65,2.98,-27,1
1618107431,2021-04-11 04:17,24.39,992.25,1018.04,214,24.65,2.98,-21,1
1618107492,2021-04-11 04:18,24.27,992.25,1018.04,214,24.65,2.91,-30,1
1618107552,2021-04-11 04:19,24.39,992.26,1018.04,214,24.65,2.98,-27,1
1618107612,2021-04-11 04:20,24.39,992.24,1018.02,214,24.65,2.98,-26,1
1618107673,2021-04-11 04:21,24.39,992.27,1018.06,214,24.65,2.98,-27,1
1618107733,2021-04-11 04:22,24.40,992.23,1018.02,214,24.65,2.99,-26,1
1618107793,2021-04-11 04:23,24.51,992.25,1018.03,214,24.65,3.05,-30,1
1618107853,2021-04-11 04:24,24.38,992.23,1018.02,214,24.65,2.98,-25,1
1618107914,2021-04-11 04:25,24.38,992.23,1018.01,214,24.65,2.98,-30,1
1618107974,2021-04-11 04:26,24.39,992.22,1018.01,214,24.65,2.98,-28,1
1618108034,2021-04-11 04:27,24.39,992.23,1018.02,214,24.65,2.98,-27,1
1618108095,2021-04-11 04:28,24.39,992.19,1017.98,214,24.66,2.99,-26,1
1618108155,2021-04-11 04:29,24.39,992.21,1017.99,214,24.65,2.98,-28,1
1618108215,2021-04-11 04:30,24.38,992.17,1017.96,214,24.65,2.98,-28,1
1618108275,2021-04-11 04:31,24.38,992.14,1017.93,214,24.65,2.98,-27,1
1618108336,2021-04-11 04:32,24.38,992.17,1017.95,214,24.65,2.98,-26,1
1618108396,2021-04-11 04:33,24.38,992.15,1017.93,214,24.65,2.98,-28,1
1618108456,2021-04-11 04:34,24.38,992.20,1017.98,214,24.65,2.98,-24,1
1618108516,2021-04-11 04:35,24.39,992.18,1017.96,214,24.65,2.98,-23,1
1618108576,2021-04-11 04:36,24.39,992.26,1018.05,214,24.58,2.92,-24,1
1618108636,2021-04-11 04:37,24.38,992.24,1018.02,214,24.60,2.94,-25,1
1618108696,2021-04-11 04:38,24.35,992.28,1018.06,214,24.62,2.93,-23,1
1618108756,2021-04-11 04:39,24.36,992.27,1018.05,214,24.65,2.96,-20,1
1618108816,2021-04-11 04:40,24.37,992.29,1018.07,214,24.65,2.97,-27,1
1618108876,2021-04-11 04:41,24.39,992.29,1018.08,214,24.57,2.92,-23,1
1618108937,2021-04-11 04:42,24.37,992.27,1018.05,214,24.62,2.95,-26,1
1618108997,2021-04-11 04:43,24.37,992.31,1018.09,214,24.62,2.95,-26,1
1618109057,2021-04-11 04:44,24.38,992.33,1018.12,214,24.65,2.98,-28,1
1618109117,2021-04-11 04:45,24.36,992.35,1018.13,214,24.65,2.96,-25,1
1618109177,2021-04-11 04:46,24.37,992.24,1018.02,214,24.64,2.96,-21,1
1618109237,2021-04-11 04:47,24.37,992.35,1018.13,214,24.65,2.97,-26,1
1618109297,2021-04-11 04:48,24.36,992.30,1018.08,214,24.65,2.96,-23,1
1618109357,2021-04-11 04:49,24.37,992.32,1018.10,214,24.65,2.97,-29,1
1618109417,2021-04-11 04:50,24.55,992.33,1018.11,214,24.65,3.07,-24,1
1618109477,2021-04-11 04:51,24.30,992.30,1018.09,214,24.65,2.93,-27,1
1618109538,2021-04-11 04:52,24.39,992.22,1018.01,214,24.65,2.98,-26,1
1618109598,2021-04-11 04:53,24.37,992.27,1018.06,214,24.65,2.97,-25,1
1618109658,2021-04-11 04:54,24.36,992.28,1018.06,214,24.66,2.97,-25,1
1618109778,2021-04-11 04:56,24.37,992.28,1018.06,214,24.66,2.98,-28,1
1618109838,2021-04-11 04:57,24.37,992.28,1018.06,214,24.66,2.98,-28,1
1618109898,2021-04-11 04:58,24.37,992.27,1018.05,214,24.65,2.97,-25,1
1618109958,2021-04-11 04:59,24.37,992.25,1018.03,214,24.65,2.97,-27,1
1618110018,2021-04-11 05:00,24.28,992.29,1018.07,214,24.65,2.92,-22,1
1618110078,2021-04-11 05:01,24.37,992.29,1018.08,214,24.64,2.96,-24,1
1618110138,2021-04-11 05:02,24.35,992.32,1018.10,214,24.64,2.95,-24,1
1618110198,2021-04-11 05:03,24.37,992.32,1018.10,214,24.65,2.97,-26,1
1618110259,2021-04-11 05:04,24.37,992.33,1018.11,214,24.64,2.96,-27,1
1618110319,2021-04-11 05:05,24.45,992.34,1018.12,214,24.64,3.01,-24,1
1618110379,2021-04-11 05:06,24.36,992.35,1018.13,214,24.65,2.96,-27,1
1618110439,2021-04-11 05:07,24.37,992.37,1018.16,214,24.64,2.96,-25,1
1618110499,2021-04-11 05:08,24.37,992.36,1018.14,214,24.65,2.97,-27,1
1618110559,2021-04-11 05:09,24.37,992.36,1018.14,214,24.65,2.97,-25,1
1618110619,2021-04-11 05:10,24.48,992.32,1018.10,214,24.65,3.03,-26,1
1618110679,2021-04-11 05:11,24.36,992.30,1018.09,214,24.65,2.96,-26,1
1618110739,2021-04-11 05:12,24.37,992.29,1018.07,214,24.64,2.96,-24,1
1618110799,2021-04-11 05:13,24.37,992.30,1018.08,214,24.65,2.97,-24,1
1618110859,2021-04-11 05:14,24.38,992.27,1018.05,214,24.64,2.97,-26,1
1618110920,2021-04-11 05:15,24.29,992.26,1018.05,214,24.65,2.93,-26,1
1618110980,2021-04-11 05:16,24.55,992.26,1018.05,214,24.65,3.07,-24,1
1618111040,2021-04-11 05:17,24.38,992.28,1018.06,214,24.65,2.98,-21,1
1618111100,2021-04-11 05:18,24.35,992.27,1018.05,214,24.65,2.96,-24,1
1618111160,2021-04-11 05:19,24.35,992.30,1018.08,214,24.65,2.96,-24,1
1618111220,2021-04-11 05:20,24.36,992.34,1018.12,214,24.64,2.96,-28,1
1618111280,2021-04-11 05:21,24.35,992.32,1018.10,214,24.65,2.96,-26,1
1618111340,2021-04-11 05:22,24.36,992.33,1018.11,214,24.65,2.96,-25,1
1618111400,2021-04-11 05:23,24.40,992.32,1018.10,214,24.64,2.98,-29,1
1618111460,2021-04-11 05:24,24.39,992.31,1018.09,214,24.64,2.98,-27,1
1618111520,2021-04-11 05:25,24.35,992.30,1018.09,214,24.65,2.96,-26,1
1618111583,2021-04-11 05:26,24.37,992.30,1018.08,214,24.64,2.96,-27,1
1618111643,2021-04-11 05:27,24.35,992.33,1018.12,214,24.65,2.96,-26,1
1618111704,2021-04-11 05:28,24.33,992.29,1018.07,214,24.64,2.94,-28,1
1618111764,2021-04-11 05:29,24.35,992.28,1018.07,214,24.64,2.95,-26,1
1618111824,2021-04-11 05:30,24.31,992.25,1018.03,214,24.64,2.92,-28,1
1618111885,2021-04-11 05:31,24.36,992.24,1018.02,214,24.64,2.96,-29,1
1618111945,2021-04-11 05:32,24.37,992.18,1017.96,214,24.63,2.95,-24,1
1618112005,2021-04-11 05:33,24.36,992.18,1017.96,214,24.64,2.96,-27,1
1618112066,2021-04-11 05:34,24.37,992.17,1017.95,214,24.63,2.95,-26,1
1618112126,2021-04-11 05:35,24.37,992.13,1017.91,214,24.64,2.96,-26,1
1618112186,2021-04-11 05:36,24.37,992.13,1017.91,214,24.64,2.96,-23,1
1618112246,2021-04-11 05:37,24.36,992.12,1017.90,214,24.63,2.95,-29,1
1618112307,2021-04-11 05:38,24.37,992.13,1017.92,214,24.64,2.96,-25,1
1618112367,2021-04-11 05:39,24.38,992.15,1017.93,214,24.64,2.97,-25,1
1618112427,2021-04-11 05:40,24.36,992.16,1017.94,214,24.64,2.96,-28,1
1618112488,2021-04-11 05:41,24.38,992.18,1017.96,214,24.63,2.96,-28,1
1618112548,2021-04-11 05:42,24.38,992.15,1017.93,214,24.64,2.97,-29,1
1618112608,2021-04-11 05:43,24.37,992.13,1017.91,214,24.63,2.95,-24,1
1618112668,2021-04-11 05:44,24.37,992.15,1017.93,214,24.63,2.95,-24,1
1618112729,2021-04-11 05:45,24.38,992.19,1017.98,214,24.63,2.96,-27,1
1618112789,2021-04-11 05:46,24.38,992.17,1017.95,214,24.63,2.96,-27,1
1618112849,2021-04-11 05:47,24.36,992.23,1018.02,214,24.64,2.96,-25,1
1618112910,2021-04-11 05:48,24.37,992.22,1018.01,214,24.64,2.96,-24,1
1618112970,2021-04-11 05:49,24.38,992.25,1018.03,214,24.64,2.97,-29,1
1618113030,2021-04-11 05:50,24.39,992.18,1017.96,214,24.62,2.96,-28,1
1618113091,2021-04-11 05:51,24.38,992.16,1017.94,214,24.63,2.96,-26,1
1618113151,2021-04-11 05:52,24.36,992.16,1017.94,214,24.62,2.94,-26,1
1618113211,2021-04-11 05:53,24.38,992.14,1017.93,214,24.63,2.96,-30,1
1618113271,2021-04-11 05:54,24.38,992.13,1017.92,214,24.63,2.96,-29,1
1618113332,2021-04-11 05:55,24.37,992.13,1017.91,214,24.63,2.95,-23,1
1618113392,2021-04-11 05:56,24.38,992.15,1017.93,214,24.62,2.95,-27,1
1618113452,2021-04-11 05:57,24.37,992.12,1017.90,214,24.62,2.95,-29,1
1618113573,2021-04-11 05:59,24.36,992.11,1017.89,214,24.63,2.95,-28,1
1618113633,2021-04-11 06:00,24.36,992.09,1017.87,214,24.62,2.94,-27,1
1618113694,2021-04-11 06:01,24.38,992.11,1017.89,214,24.63,2.96,-29,1
1618113754,2021-04-11 06:02,24.41,992.10,1017.89,214,24.63,2.98,-26,1
1618113874,2021-04-11 06:04,24.37,992.06,1017.85,214,24.62,2.95,-27,1
1618113935,2021-04-11 06:05,24.46,992.04,1017.82,214,24.62,3.00,-27,1
1618113995,2021-04-11 06:06,24.36,992.06,1017.84,214,24.63,2.95,-29,1
1618114055,2021-04-11 06:07,24.36,992.06,1017.84,214,24.63,2.95,-27,1
1618114236,2021-04-11 06:10,24.38,992.04,1017.83,214,24.63,2.96,-25,1
1618114296,2021-04-11 06:11,24.38,992.05,1017.83,214,24.62,2.95,-25,1
1618114417,2021-04-11 06:13,24.37,992.01,1017.79,214,24.62,2.95,-28,1
1618114477,2021-04-11 06:14,24.38,992.00,1017.79,214,24.62,2.95,-27,1
1618114538,2021-04-11 06:15,24.37,991.96,1017.74,214,24.62,2.94,-25,1
1618114598,2021-04-11 06:16,24.37,991.97,1017.76,214,24.62,2.95,-23,1
1618114658,2021-04-11 06:17,24.37,991.94,1017.72,214,24.62,2.94,-27,1
1618114779,2021-04-11 06:19,24.37,991.96,1017.74,214,24.62,2.95,-28,1
1618114839,2021-04-11 06:20,24.37,992.01,1017.80,214,24.63,2.95,-29,1
1618114899,2021-04-11 06:21,24.40,992.01,1017.79,214,24.63,2.97,-24,1
1618114960,2021-04-11 06:22,24.36,991.99,1017.78,214,24.62,2.94,-26,1
1618115020,2021-04-11 06:23,24.36,991.98,1017.76,214,24.62,2.94,-26,1
1618115167,2021-04-11 06:26,24.37,992.01,1017.79,214,24.62,2.95,-28,1
1618115204,2021-04-11 06:26,24.37,992.02,1017.80,214,24.62,2.95,-29,1
1618115264,2021-04-11 06:27,24.37,992.03,1017.82,214,24.62,2.95,-29,1
1618115324,2021-04-11 06:28,24.39,992.08,1017.86,214,24.62,2.96,-28,1
1618115385,2021-04-11 06:29,24.38,992.07,1017.85,214,24.62,2.95,-26,1
1618115445,2021-04-11 06:30,24.39,992.13,1017.91,214,24.62,2.96,-28,1
1618115505,2021-04-11 06:31,24.38,992.14,1017.92,214,24.62,2.95,-28,1
1618115566,2021-04-11 06:32,24.37,992.16,1017.94,214,24.62,2.94,-24,1
1618115626,2021-04-11 06:33,24.39,992.14,1017.92,214,24.62,2.96,-27,1
1618115686,2021-04-11 06:34,24.39,992.16,1017.94,214,24.62,2.96,-26,1
1618115747,2021-04-11 06:35,24.38,992.15,1017.93,214,24.62,2.95,-29,1
1618115807,2021-04-11 06:36,24.36,992.10,1017.88,214,24.62,2.94,-25,1
1618115927,2021-04-11 06:38,24.39,992.14,1017.92,214,24.63,2.97,-28,1
1618115988,2021-04-11 06:39,24.38,992.15,1017.93,214,24.63,2.96,-28,1
1618116048,2021-04-11 06:40,24.39,992.19,1017.98,214,24.63,2.97,-25,1
1618116108,2021-04-11 06:41,24.39,992.21,1018.00,214,24.63,2.97,-28,1
1618116169,2021-04-11 06:42,24.41,992.26,1018.04,214,24.63,2.98,-25,1
1618116229,2021-04-11 06:43,24.40,992.30,1018.08,214,24.63,2.97,-27,1
1618116289,2021-04-11 06:44,24.40,992.30,1018.08,214,24.64,2.98,-28,1
1618116349,2021-04-11 06:45,24.41,992.26,1018.04,214,24.63,2.98,-26,1
1618116410,2021-04-11 06:46,24.42,992.24,1018.03,214,24.64,2.99,-26,1
1618116470,2021-04-11 06:47,24.36,992.24,1018.02,214,24.63,2.95,-26,1
1618116591,2021-04-11 06:49,24.28,992.17,1017.96,214,24.64,2.91,-29,1
1618116711,2021-04-11 06:51,24.41,992.19,1017.97,214,24.64,2.99,-26,1
1618116771,2021-04-11 06:52,24.55,992.25,1018.03,214,24.65,3.07,-27,1
1618116832,2021-04-11 06:53,24.42,992.24,1018.02,214,24.65,3.00,-28,1
1618116892,2021-04-11 06:54,24.43,992.22,1018.00,214,24.65,3.00,-27,1
1618117013,2021-04-11 06:56,24.40,992.13,1017.91,214,24.66,3.00,-29,1
1618117073,2021-04-11 06:57,24.41,992.11,1017.90,214,24.65,2.99,-28,1
1618117193,2021-04-11 06:59,24.39,992.08,1017.86,214,24.67,3.00,-26,1
1618117254,2021-04-11 07:00,24.39,992.07,1017.85,214,24.66,2.99,-26,1
1618117314,2021-04-11 07:01,24.38,992.06,1017.84,214,24.67,3.00,-25,1
1618117374,2021-04-11 07:02,24.30,992.07,1017.86,214,24.67,2.94,-27,1
1618117435,2021-04-11 07:03,24.41,992.07,1017.85,214,24.68,3.02,-28,1
1618117495,2021-04-11 07:04,24.38,992.11,1017.89,214,24.68,3.00,-24,1
1618117555,2021-04-11 07:05,24.38,992.13,1017.91,214,24.68,3.00,-29,1
1618117616,2021-04-11 07:06,24.40,992.14,1017.92,214,24.69,3.02,-27,1
1618117676,2021-04-11 07:07,24.36,992.12,1017.90,214,24.69,3.00,-25,1
1618117736,2021-04-11 07:08,24.35,992.11,1017.89,214,24.69,2.99,-31,1
1618117796,2021-04-11 07:09,24.37,992.07,1017.85,214,24.70,3.01,-26,1
1618117857,2021-04-11 07:10,24.36,992.11,1017.89,214,24.70,3.01,-29,1
1618117917,2021-04-11 07:11,24.37,992.09,1017.87,214,24.71,3.02,-26,1
1618117977,2021-04-11 07:12,24.37,992.08,1017.87,214,24.69,3.01,-26,1
1618118038,2021-04-11 07:13,24.36,992.06,1017.85,214,24.72,3.03,-29,1
1618118098,2021-04-11 07:14,24.37,992.07,1017.85,214,24.72,3.03,-24,1
1618118158,2021-04-11 07:15,24.35,992.06,1017.85,214,24.72,3.02,-26,1
1618118218,2021-04-11 07:16,24.36,992.08,1017.86,214,24.72,3.03,-27,1
1618118279,2021-04-11 07:17,24.36,992.09,1017.87,214,24.72,3.03,-25,1
1618118339,2021-04-11 07:18,24.34,992.12,1017.91,214,24.72,3.01,-24,1
1618118399,2021-04-11 07:19,24.34,992.16,1017.95,214,24.73,3.02,-31,1
1618118460,2021-04-11 07:21,24.34,992.22,1018.01,214,24.74,3.03,-29,1
1618118580,2021-04-11 07:23,24.33,992.21,1017.99,214,24.74,3.02,-29,1
1618118640,2021-04-11 07:24,24.08,992.21,1018.00,214,24.75,2.89,-28,1
1618118761,2021-04-11 07:26,24.65,992.13,1017.92,214,24.75,3.22,-28,1
1618118821,2021-04-11 07:27,24.34,992.16,1017.94,214,24.76,3.05,-26,1
1618118881,2021-04-11 07:28,24.33,992.21,1017.99,214,24.76,3.04,-29,1
1618118942,2021-04-11 07:29,24.32,992.20,1017.98,214,24.76,3.04,-27,1
1618119002,2021-04-11 07:30,24.32,992.20,1017.98,214,24.76,3.04,-27,1
1618119062,2021-04-11 07:31,24.33,992.14,1017.92,214,24.76,3.04,-29,1
1618119123,2021-04-11 07:32,24.32,992.14,1017.93,214,24.76,3.04,-29,1
1618119183,2021-04-11 07:33,24.32,992.15,1017.94,214,24.77,3.04,-26,1
1618119243,2021-04-11 07:34,24.35,992.15,1017.93,214,24.77,3.06,-29,1
1618119304,2021-04-11 07:35,24.32,992.15,1017.94,214,24.77,3.04,-28,1
1618119364,2021-04-11 07:36,24.29,992.18,1017.96,214,24.78,3.03,-26,1
1618119424,2021-04-11 07:37,24.31,992.16,1017.94,214,24.78,3.05,-25,1
1618119484,2021-04-11 07:38,24.33,992.16,1017.94,214,24.78,3.06,-29,1
1618119545,2021-04-11 07:39,24.31,992.12,1017.91,214,24.78,3.05,-24,1
1618119605,2021-04-11 07:40,24.08,992.12,1017.90,214,24.79,2.92,-26,1
1618119726,2021-04-11 07:42,24.30,992.13,1017.92,214,24.79,3.05,-27,1
1618119786,2021-04-11 07:43,24.14,992.11,1017.89,214,24.79,2.95,-28,1
1618119906,2021-04-11 07:45,24.29,992.11,1017.90,214,24.80,3.05,-28,1
1618119967,2021-04-11 07:46,24.30,992.12,1017.90,214,24.80,3.06,-28,1
1618120027,2021-04-11 07:47,24.27,992.12,1017.90,214,24.80,3.04,-27,1
1618120087,2021-04-11 07:48,24.29,992.11,1017.90,214,24.80,3.05,-26,1
1618120148,2021-04-11 07:49,24.28,992.12,1017.91,214,24.81,3.05,-25,1
1618120208,2021-04-11 07:50,24.29,992.10,1017.88,214,24.80,3.05,-27,1
1618120268,2021-04-11 07:51,24.28,992.10,1017.89,214,24.81,3.05,-27,1
1618120329,2021-04-11 07:52,24.28,992.09,1017.88,214,24.80,3.05,-27,1
1618120389,2021-04-11 07:53,24.28,992.08,1017.87,214,24.81,3.05,-25,1
1618120449,2021-04-11 07:54,24.29,992.06,1017.84,214,24.81,3.06,-25,1
1618120509,2021-04-11 07:55,24.28,992.06,1017.85,214,24.81,3.05,-33,1
1618120570,2021-04-11 07:56,24.28,992.04,1017.82,214,24.81,3.05,-24,1
1618120630,2021-04-11 07:57,24.18,992.03,1017.82,214,24.82,3.01,-27,1
1618120690,2021-04-11 07:58,24.27,992.03,1017.81,214,24.81,3.05,-25,1
1618120751,2021-04-11 07:59,24.29,992.00,1017.79,214,24.81,3.06,-28,1
1618120811,2021-04-11 08:00,24.27,992.05,1017.83,214,24.82,3.06,-29,1
1618120871,2021-04-11 08:01,24.16,992.03,1017.81,214,24.82,2.99,-28,1
1618120931,2021-04-11 08:02,24.28,992.02,1017.80,214,24.83,3.07,-30,1
1618120992,2021-04-11 08:03,24.27,992.00,1017.78,214,24.83,3.06,-27,1
1618121052,2021-04-11 08:04,24.28,991.99,1017.78,214,24.83,3.07,-28,1
1618121112,2021-04-11 08:05,24.54,991.96,1017.75,214,24.83,3.22,-26,1
1618121173,2021-04-11 08:06,24.07,991.96,1017.74,214,24.83,2.95,-25,1
1618121233,2021-04-11 08:07,24.29,991.96,1017.74,214,24.82,3.07,-28,1
1618121293,2021-04-11 08:08,24.26,991.93,1017.72,214,24.83,3.06,-28,1
1618121353,2021-04-11 08:09,24.28,991.92,1017.70,214,24.83,3.07,-28,1
1618121414,2021-04-11 08:10,24.25,991.88,1017.66,214,24.83,3.05,-27,1
1618121474,2021-04-11 08:11,24.28,991.89,1017.68,214,24.83,3.07,-31,1
1618121534,2021-04-11 08:12,24.28,991.92,1017.71,214,24.84,3.08,-27,1
1618121595,2021-04-11 08:13,24.27,991.89,1017.67,214,24.83,3.06,-29,1
1618121655,2021-04-11 08:14,24.28,991.92,1017.70,214,24.83,3.07,-25,1
1618121715,2021-04-11 08:15,24.27,991.93,1017.71,214,24.84,3.07,-23,1
1618121776,2021-04-11 08:16,24.29,991.91,1017.69,214,24.84,3.09,-28,1
1618121836,2021-04-11 08:17,24.17,991.92,1017.70,214,24.84,3.02,-27,1
1618121896,2021-04-11 08:18,24.27,991.90,1017.68,214,24.84,3.07,-30,1
1618121956,2021-04-11 08:19,24.27,991.89,1017.67,214,24.84,3.07,-26,1
1618122016,2021-04-11 08:20,24.31,991.88,1017.66,214,24.84,3.09,-24,1
1618122076,2021-04-11 08:21,24.16,991.86,1017.65,214,24.84,3.01,-25,1
1618122136,2021-04-11 08:22,24.28,991.88,1017.66,214,24.79,3.04,-23,1
1618122196,2021-04-11 08:23,24.28,991.87,1017.65,214,24.77,3.02,-21,1
1618122256,2021-04-11 08:24,24.22,991.83,1017.61,214,24.82,3.03,-26,1
1618122317,2021-04-11 08:25,24.29,991.80,1017.58,214,24.84,3.09,-22,1
1618122377,2021-04-11 08:26,24.44,991.77,1017.55,214,24.85,3.18,-20,1
1618122437,2021-04-11 08:27,24.27,991.80,1017.58,214,24.75,3.00,-26,1
1618122557,2021-04-11 08:29,24.51,991.86,1017.64,214,24.82,3.20,-27,1
1618122617,2021-04-11 08:30,24.27,991.82,1017.61,214,24.85,3.08,-26,1
1618122677,2021-04-11 08:31,24.27,991.85,1017.64,214,24.86,3.09,-23,1
1618122737,2021-04-11 08:32,24.08,991.71,1017.49,214,24.85,2.97,-27,1
1618122797,2021-04-11 08:33,24.27,991.76,1017.54,214,24.85,3.08,-25,1
1618122858,2021-04-11 08:34,24.29,991.81,1017.60,214,24.85,3.09,-29,1
1618122918,2021-04-11 08:35,24.29,991.84,1017.62,214,24.86,3.10,-26,1
1618122978,2021-04-11 08:36,24.28,991.84,1017.63,214,24.86,3.10,-27,1
1618123038,2021-04-11 08:37,24.29,991.78,1017.56,214,24.86,3.10,-22,1
1618123098,2021-04-11 08:38,24.29,991.69,1017.48,214,24.87,3.11,-24,1
1618123158,2021-04-11 08:39,24.28,991.74,1017.52,214,24.86,3.10,-25,1
1618123218,2021-04-11 08:40,24.27,991.80,1017.58,214,24.87,3.10,-22,1
1618123278,2021-04-11 08:41,24.23,991.80,1017.58,214,24.87,3.07,-27,1
1618123338,2021-04-11 08:42,24.31,991.80,1017.58,214,24.87,3.12,-24,1
1618123398,2021-04-11 08:43,24.35,991.80,1017.58,214,24.87,3.14,-23,1
1618123459,2021-04-11 08:44,24.28,991.81,1017.60,214,24.87,3.11,-23,1
1618123519,2021-04-11 08:45,24.28,991.82,1017.60,214,24.88,3.11,-23,1
1618123579,2021-04-11 08:46,24.30,991.85,1017.63,214,24.87,3.11,-26,1
1618123639,2021-04-11 08:47,24.20,991.88,1017.66,214,24.88,3.06,-26,1
1618123699,2021-04-11 08:48,24.26,991.84,1017.62,214,24.87,3.09,-26,1
1618123759,2021-04-11 08:49,24.43,991.83,1017.62,214,24.87,3.19,-23,1
1618123819,2021-04-11 08:50,24.53,991.85,1017.63,214,24.88,3.26,-26,1
1618123879,2021-04-11 08:51,24.29,991.80,1017.59,214,24.87,3.11,-24,1
1618123999,2021-04-11 08:53,24.26,991.82,1017.61,214,24.89,3.11,-24,1
1618124059,2021-04-11 08:54,24.30,991.84,1017.63,214,24.89,3.13,-26,1
1618124120,2021-04-11 08:55,24.29,991.83,1017.61,214,24.88,3.12,-26,1
1618124180,2021-04-11 08:56,24.30,991.83,1017.61,214,24.88,3.12,-30,1
1618124240,2021-04-11 08:57,24.29,991.86,1017.64,214,24.88,3.12,-23,1
1618124300,2021-04-11 08:58,24.27,991.85,1017.64,214,24.88,3.11,-30,1
1618124360,2021-04-11 08:59,24.14,991.87,1017.65,214,24.89,3.04,-29,1
1618124420,2021-04-11 09:00,24.20,991.84,1017.62,214,24.89,3.07,-28,1
1618124480,2021-04-11 09:01,24.28,991.80,1017.58,214,24.89,3.12,-31,1
1618124540,2021-04-11 09:02,24.29,991.79,1017.57,214,24.89,3.12,-27,1
1618124600,2021-04-11 09:03,24.29,991.80,1017.58,214,24.90,3.13,-26,1
1618124660,2021-04-11 09:04,24.28,991.78,1017.56,214,24.90,3.13,-27,1
1618124781,2021-04-11 09:06,24.26,991.77,1017.55,214,24.90,3.12,-23,1
1618124842,2021-04-11 09:07,24.36,991.73,1017.51,214,24.91,3.19,-28,1
1618124902,2021-04-11 09:08,24.29,991.75,1017.53,214,24.90,3.13,-26,1
1618124962,2021-04-11 09:09,24.28,991.72,1017.51,214,24.91,3.13,-28,1
1618125023,2021-04-11 09:10,24.29,991.71,1017.49,214,24.90,3.13,-30,1
1618125083,2021-04-11 09:11,24.13,991.71,1017.49,214,24.91,3.05,-26,1
1618125143,2021-04-11 09:12,24.44,991.72,1017.50,214,24.90,3.22,-26,1
1618125203,2021-04-11 09:13,24.28,991.66,1017.44,214,24.90,3.13,-27,1
1618125264,2021-04-11 09:14,24.29,991.68,1017.47,214,24.91,3.14,-24,1
1618125324,2021-04-11 09:15,24.30,991.67,1017.46,214,24.92,3.16,-28,1
1618125384,2021-04-11 09:16,24.22,991.65,1017.44,214,24.91,3.10,-29,1
1618125444,2021-04-11 09:17,24.31,991.66,1017.44,214,24.92,3.16,-31,1
1618125505,2021-04-11 09:18,24.29,991.62,1017.40,214,24.92,3.15,-29,1
1618125565,2021-04-11 09:19,24.27,991.61,1017.39,214,24.92,3.14,-24,1
1618125625,2021-04-11 09:20,24.28,991.60,1017.39,214,24.93,3.15,-25,1
1618125686,2021-04-11 09:21,24.28,991.62,1017.41,214,24.92,3.14,-26,1
1618125746,2021-04-11 09:22,24.17,991.61,1017.39,214,24.93,3.09,-25,1
1618125806,2021-04-11 09:23,24.28,991.58,1017.36,214,24.92,3.14,-30,1
1618125866,2021-04-11 09:24,24.28,991.59,1017.37,214,24.93,3.15,-27,1
1618125987,2021-04-11 09:26,24.27,991.62,1017.40,214,24.93,3.15,-24,1
1618126047,2021-04-11 09:27,24.29,991.63,1017.42,214,24.93,3.16,-26,1
1618126108,2021-04-11 09:28,24.29,991.67,1017.45,214,24.92,3.15,-29,1
1618126168,2021-04-11 09:29,24.29,991.65,1017.44,214,24.93,3.16,-29,1
1618126228,2021-04-11 09:30,24.29,991.68,1017.46,214,24.93,3.16,-27,1
1618126288,2021-04-11 09:31,24.29,991.69,1017.47,214,24.93,3.16,-25,1
1618126349,2021-04-11 09:32,24.29,991.69,1017.48,214,24.93,3.16,-28,1
1618126409,2021-04-11 09:33,24.29,991.67,1017.45,214,24.94,3.17,-25,1
1618126469,2021-04-11 09:34,24.30,991.67,1017.45,214,24.94,3.17,-29,1
1618126530,2021-04-11 09:35,24.28,991.65,1017.43,214,24.94,3.16,-28,1
1618126711,2021-04-11 09:38,24.29,991.67,1017.45,214,24.94,3.17,-27,1
1618126771,2021-04-11 09:39,24.30,991.67,1017.45,214,24.95,3.18,-31,1
1618126831,2021-04-11 09:40,24.29,991.66,1017.44,214,24.95,3.18,-25,1
1618126891,2021-04-11 09:41,24.29,991.67,1017.45,214,24.95,3.18,-23,1
1618126952,2021-04-11 09:42,24.32,991.69,1017.48,214,24.95,3.20,-24,1
1618127012,2021-04-11 09:43,24.31,991.71,1017.49,214,24.95,3.19,-29,1
1618127072,2021-04-11 09:44,24.30,991.69,1017.47,214,24.95,3.18,-28,1
1618127133,2021-04-11 09:45,24.29,991.68,1017.46,214,24.94,3.17,-28,1
1618127193,2021-04-11 09:46,24.30,991.66,1017.44,214,24.95,3.18,-24,1
1618127253,2021-04-11 09:47,24.29,991.64,1017.42,214,24.96,3.18,-26,1
1618127314,2021-04-11 09:48,24.30,991.60,1017.38,214,24.95,3.18,-28,1
1618127374,2021-04-11 09:49,24.29,991.63,1017.42,214,24.96,3.18,-26,1
1618127434,2021-04-11 09:50,24.29,991.61,1017.39,214,24.96,3.18,-28,1
1618127494,2021-04-11 09:51,24.30,991.58,1017.36,214,24.96,3.19,-29,1
1618127555,2021-04-11 09:52,24.30,991.56,1017.35,214,24.96,3.19,-29,1
1618127615,2021-04-11 09:53,24.28,991.52,1017.31,214,24.96,3.18,-28,1
1618127675,2021-04-11 09:54,24.30,991.50,1017.28,214,24.95,3.18,-28,1
1618127736,2021-04-11 09:55,24.29,991.54,1017.33,214,24.96,3.18,-25,1
1618127796,2021-04-11 09:56,24.30,991.56,1017.34,214,24.96,3.19,-27,1
1618127856,2021-04-11 09:57,24.31,991.55,1017.34,214,24.97,3.21,-30,1
1618127916,2021-04-11 09:58,24.29,991.52,1017.30,214,24.96,3.19,-29,1
1618127977,2021-04-11 09:59,24.31,991.52,1017.30,214,24.96,3.20,-30,1
1618128037,2021-04-11 10:00,24.29,991.52,1017.30,214,24.97,3.19,-31,1
1618128097,2021-04-11 10:01,24.08,991.52,1017.30,214,24.97,3.07,-26,1
1618128158,2021-04-11 10:02,24.30,991.50,1017.28,214,24.97,3.20,-28,1
1618128218,2021-04-11 10:03,24.30,991.47,1017.25,214,24.97,3.20,-26,1
1618128278,2021-04-11 10:04,24.10,991.46,1017.24,214,24.96,3.08,-23,1
1618128338,2021-04-11 10:05,24.29,991.43,1017.22,214,24.97,3.19,-23,1
1618128399,2021-04-11 10:06,24.32,991.40,1017.19,214,24.97,3.21,-26,1
1618128459,2021-04-11 10:07,24.30,991.42,1017.21,214,24.97,3.20,-26,1
1618128519,2021-04-11 10:08,24.29,991.40,1017.19,214,24.97,3.19,-27,1
1618128580,2021-04-11 10:09,24.30,991.42,1017.20,214,24.97,3.20,-30,1
1618128640,2021-04-11 10:10,24.30,991.47,1017.26,214,24.97,3.20,-27,1
1618128700,2021-04-11 10:11,24.32,991.48,1017.27,214,24.98,3.22,-30,1
1618128760,2021-04-11 10:12,24.31,991.48,1017.26,214,24.98,3.22,-29,1
1618128821,2021-04-11 10:13,24.29,991.48,1017.27,214,24.98,3.20,-28,1
1618128881,2021-04-11 10:14,24.29,991.46,1017.24,214,24.98,3.20,-27,1
1618128941,2021-04-11 10:15,24.28,991.46,1017.24,214,24.98,3.20,-27,1
1618129002,2021-04-11 10:16,24.29,991.45,1017.23,214,24.98,3.20,-26,1
1618129062,2021-04-11 10:17,24.30,991.51,1017.29,214,24.99,3.22,-28,1
1618129122,2021-04-11 10:18,24.29,991.47,1017.25,214,24.98,3.20,-23,1
1618129182,2021-04-11 10:19,24.15,991.50,1017.28,214,24.99,3.13,-22,1
1618129243,2021-04-11 10:20,24.28,991.49,1017.27,214,24.99,3.20,-27,1
1618129303,2021-04-11 10:21,24.28,991.50,1017.28,214,24.99,3.20,-28,1
1618129363,2021-04-11 10:22,24.30,991.51,1017.29,214,24.99,3.22,-26,1
1618129424,2021-04-11 10:23,24.29,991.53,1017.31,214,24.99,3.21,-26,1
1618129484,2021-04-11 10:24,24.27,991.52,1017.30,214,25.00,3.21,-26,1
1618129544,2021-04-11 10:25,24.28,991.49,1017.27,214,25.00,3.21,-28,1
1618129604,2021-04-11 10:26,24.29,991.55,1017.33,214,25.00,3.22,-25,1
1618129665,2021-04-11 10:27,24.28,991.59,1017.37,214,25.00,3.21,-29,1
1618129785,2021-04-11 10:29,24.29,991.59,1017.38,214,25.00,3.22,-29,1
1618129906,2021-04-11 10:31,24.29,991.63,1017.41,214,25.00,3.22,-28,1
1618129966,2021-04-11 10:32,24.29,991.62,1017.40,214,25.00,3.22,-29,1
1618130027,2021-04-11 10:33,24.30,991.59,1017.37,214,25.01,3.24,-29,1
1618130087,2021-04-11 10:34,24.30,991.62,1017.40,214,25.01,3.24,-27,1
1618130147,2021-04-11 10:35,24.29,991.64,1017.42,214,25.01,3.23,-25,1
1618130207,2021-04-11 10:36,24.29,991.60,1017.38,214,25.02,3.24,-29,1
1618130268,2021-04-11 10:37,24.29,991.64,1017.43,214,25.01,3.23,-28,1
1618130328,2021-04-11 10:38,24.29,991.67,1017.45,214,25.01,3.23,-26,1
1618130449,2021-04-11 10:40,24.30,991.71,1017.49,214,25.02,3.24,-26,1
1618130509,2021-04-11 10:41,24.29,991.62,1017.40,214,25.02,3.24,-23,1
1618130629,2021-04-11 10:43,24.30,991.60,1017.38,214,25.02,3.24,-28,1
1618130690,2021-04-11 10:44,24.29,991.64,1017.42,214,25.03,3.25,-28,1
1618130750,2021-04-11 10:45,24.30,991.64,1017.42,214,25.03,3.25,-25,1
1618130810,2021-04-11 10:46,24.29,991.68,1017.46,214,25.02,3.24,-24,1
1618130870,2021-04-11 10:47,24.30,991.66,1017.44,214,25.03,3.25,-28,1
1618130931,2021-04-11 10:48,24.31,991.64,1017.43,214,25.03,3.26,-27,1
1618130991,2021-04-11 10:49,24.28,991.61,1017.39,214,25.03,3.24,-29,1
1618131051,2021-04-11 10:50,24.42,991.60,1017.38,214,25.03,3.32,-24,1
1618131112,2021-04-11 10:51,24.29,991.58,1017.36,214,25.02,3.24,-28,1
1618131172,2021-04-11 10:52,24.29,991.60,1017.38,214,25.02,3.24,-28,1
1618131232,2021-04-11 10:53,24.30,991.60,1017.38,214,25.03,3.25,-30,1
1618131293,2021-04-11 10:54,24.32,991.57,1017.35,214,25.03,3.26,-27,1
1618131353,2021-04-11 10:55,24.29,991.52,1017.31,214,25.03,3.25,-25,1
1618131413,2021-04-11 10:56,24.32,991.49,1017.28,214,25.04,3.27,-28,1
1618131473,2021-04-11 10:57,24.30,991.46,1017.25,214,25.03,3.25,-26,1
1618131534,2021-04-11 10:58,24.30,991.45,1017.23,214,25.03,3.25,-24,1
1618131594,2021-04-11 10:59,24.30,991.42,1017.20,214,25.04,3.26,-30,1
1618131654,2021-04-11 11:00,24.32,991.45,1017.24,214,25.04,3.27,-30,1
1618131715,2021-04-11 11:01,24.56,991.42,1017.20,214,25.04,3.41,-26,1
1618131775,2021-04-11 11:02,24.32,991.43,1017.22,214,25.04,3.27,-29,1
1618131835,2021-04-11 11:03,24.30,991.44,1017.22,214,25.03,3.25,-25,1
1618131895,2021-04-11 11:04,24.32,991.43,1017.22,214,25.03,3.26,-26,1
1618131956,2021-04-11 11:05,24.32,991.38,1017.16,214,25.03,3.26,-24,1
1618132016,2021-04-11 11:06,24.28,991.41,1017.19,214,25.03,3.24,-31,1
1618132076,2021-04-11 11:07,24.30,991.40,1017.18,214,25.04,3.26,-28,1
1618132137,2021-04-11 11:08,24.30,991.36,1017.15,214,25.03,3.25,-29,1
1618132197,2021-04-11 11:09,24.29,991.38,1017.16,214,25.04,3.26,-29,1
1618132257,2021-04-11 11:10,24.29,991.34,1017.12,214,25.03,3.25,-27,1
1618132317,2021-04-11 11:11,24.29,991.30,1017.09,214,25.04,3.26,-26,1
1618132378,2021-04-11 11:12,24.29,991.30,1017.08,214,25.03,3.25,-26,1
1618132438,2021-04-11 11:13,24.30,991.29,1017.07,214,25.04,3.26,-28,1
1618132498,2021-04-11 11:14,24.29,991.27,1017.05,214,25.04,3.26,-27,1
1618132559,2021-04-11 11:15,24.11,991.29,1017.07,214,25.04,3.15,-32,1
1618132619,2021-04-11 11:16,24.29,991.28,1017.06,214,25.05,3.26,-25,1
1618132679,2021-04-11 11:17,24.20,991.29,1017.07,214,25.04,3.20,-28,1
1618132739,2021-04-11 11:18,24.28,991.31,1017.09,214,25.05,3.26,-27,1
1618132800,2021-04-11 11:20,24.28,991.30,1017.08,214,25.05,3.26,-25,1
1618132860,2021-04-11 11:21,24.28,991.35,1017.14,214,25.05,3.26,-25,1
1618132920,2021-04-11 11:22,24.29,991.27,1017.05,214,25.05,3.26,-29,1
1618132981,2021-04-11 11:23,24.28,991.31,1017.09,214,25.05,3.26,-23,1
1618133041,2021-04-11 11:24,24.15,991.31,1017.10,214,25.05,3.18,-26,1
1618133101,2021-04-11 11:25,24.47,991.31,1017.10,214,25.05,3.37,-27,1
1618133161,2021-04-11 11:26,24.28,991.36,1017.14,214,25.05,3.26,-27,1
1618133222,2021-04-11 11:27,24.29,991.34,1017.12,214,25.06,3.27,-25,1
1618133282,2021-04-11 11:28,24.28,991.32,1017.10,214,25.06,3.27,-26,1
1618133342,2021-04-11 11:29,24.28,991.30,1017.09,214,25.05,3.26,-23,1
1618133403,2021-04-11 11:30,24.27,991.30,1017.08,214,25.06,3.26,-31,1
1618133463,2021-04-11 11:31,24.27,991.27,1017.06,214,25.06,3.26,-27,1
1618133523,2021-04-11 11:32,24.26,991.27,1017.05,214,25.06,3.25,-26,1
1618133584,2021-04-11 11:33,24.40,991.27,1017.05,214,25.06,3.34,-29,1
1618133644,2021-04-11 11:34,24.27,991.13,1016.91,214,25.06,3.26,-27,1
1618133765,2021-04-11 11:36,24.28,991.16,1016.95,214,25.06,3.27,-25,1
1618133825,2021-04-11 11:37,24.27,991.16,1016.94,214,25.07,3.27,-26,1
1618133885,2021-04-11 11:38,24.28,991.16,1016.94,214,25.06,3.27,-26,1
1618133945,2021-04-11 11:39,24.28,991.13,1016.91,214,25.06,3.27,-26,1
1618134006,2021-04-11 11:40,24.27,991.17,1016.96,214,25.06,3.26,-26,1
1618134066,2021-04-11 11:41,24.28,991.14,1016.92,214,25.07,3.27,-29,1
1618134126,2021-04-11 11:42,24.33,991.10,1016.88,214,25.06,3.29,-28,1
1618134187,2021-04-11 11:43,24.27,991.17,1016.95,214,25.06,3.26,-29,1
1618134247,2021-04-11 11:44,24.27,991.13,1016.92,214,25.05,3.25,-25,1
1618134307,2021-04-11 11:45,24.28,991.14,1016.92,214,25.06,3.27,-25,1
1618134367,2021-04-11 11:46,24.28,991.12,1016.90,214,25.06,3.27,-26,1
1618134428,2021-04-11 11:47,24.27,991.06,1016.84,214,25.04,3.24,-26,1
1618134488,2021-04-11 11:48,24.31,991.09,1016.87,214,25.05,3.27,-31,1
1618134548,2021-04-11 11:49,24.27,991.10,1016.88,214,25.05,3.25,-31,1
1618134609,2021-04-11 11:50,24.28,991.07,1016.86,214,25.05,3.26,-29,1
1618134669,2021-04-11 11:51,24.28,991.05,1016.83,214,25.05,3.26,-26,1
1618134729,2021-04-11 11:52,24.35,991.00,1016.79,214,25.05,3.30,-30,1
1618134789,2021-04-11 11:53,23.98,991.03,1016.81,214,25.06,3.09,-27,1
1618134850,2021-04-11 11:54,24.29,991.01,1016.80,214,25.06,3.27,-28,1
1618134910,2021-04-11 11:55,24.28,990.93,1016.72,214,25.05,3.26,-29,1
1618134970,2021-04-11 11:56,24.29,990.97,1016.76,214,25.06,3.27,-30,1
1618135031,2021-04-11 11:57,24.28,991.01,1016.79,214,25.06,3.27,-28,1
1618135091,2021-04-11 11:58,24.28,990.99,1016.78,214,25.06,3.27,-25,1
1618135151,2021-04-11 11:59,24.29,991.02,1016.80,214,25.05,3.26,-27,1
1618135211,2021-04-11 12:00,24.27,990.99,1016.78,214,25.06,3.26,-24,1
1618135332,2021-04-11 12:02,24.28,991.00,1016.79,214,25.06,3.27,-28,1
1618135392,2021-04-11 12:03,24.26,990.97,1016.75,214,25.06,3.25,-25,1
1618135453,2021-04-11 12:04,24.28,990.97,1016.76,214,25.06,3.27,-26,1
1618135513,2021-04-11 12:05,24.19,990.99,1016.77,214,25.07,3.22,-26,1
1618135573,2021-04-11 12:06,24.28,990.98,1016.76,214,25.07,3.27,-27,1
1618135634,2021-04-11 12:07,24.28,990.96,1016.74,214,25.06,3.27,-27,1
1618135694,2021-04-11 12:08,24.27,990.99,1016.77,214,25.06,3.26,-28,1
1618135754,2021-04-11 12:09,24.31,990.97,1016.75,214,25.07,3.29,-29,1
1618135814,2021-04-11 12:10,24.28,990.98,1016.76,214,25.07,3.27,-25,1
1618135875,2021-04-11 12:11,24.28,990.96,1016.74,214,25.07,3.27,-30,1
1618135935,2021-04-11 12:12,24.28,990.96,1016.74,214,25.06,3.27,-29,1
1618135995,2021-04-11 12:13,24.27,990.92,1016.70,214,25.07,3.27,-28,1
1618136056,2021-04-11 12:14,24.28,990.91,1016.69,214,25.07,3.27,-23,1
1618136116,2021-04-11 12:15,24.28,990.91,1016.69,214,25.07,3.27,-28,1
1618136176,2021-04-11 12:16,24.56,990.94,1016.72,214,25.07,3.43,-25,1
1618136236,2021-04-11 12:17,24.28,990.95,1016.74,214,25.07,3.27,-29,1
1618136296,2021-04-11 12:18,24.28,990.99,1016.77,214,25.06,3.27,-26,1
1618136357,2021-04-11 12:19,24.27,990.97,1016.75,214,25.07,3.27,-28,1
1618136417,2021-04-11 12:20,24.27,990.96,1016.75,214,25.07,3.27,-26,1
1618136477,2021-04-11 12:21,24.30,990.99,1016.77,214,25.05,3.26,-24,1
1618136537,2021-04-11 12:22,24.29,990.91,1016.70,214,25.00,3.22,-22,1
1618136597,2021-04-11 12:23,24.28,990.94,1016.72,214,25.02,3.23,-23,1
1618136657,2021-04-11 12:24,24.26,990.96,1016.74,214,25.05,3.25,-23,1
1618136717,2021-04-11 12:25,24.26,990.95,1016.74,214,25.06,3.25,-23,1
1618136777,2021-04-11 12:26,24.27,990.96,1016.75,214,25.07,3.27,-24,1
1618136837,2021-04-11 12:27,24.29,990.92,1016.70,214,25.02,3.23,-24,1
1618136897,2021-04-11 12:28,24.29,990.92,1016.70,214,25.03,3.24,-24,1
1618136958,2021-04-11 12:29,24.27,990.91,1016.70,214,25.07,3.27,-25,1
1618137018,2021-04-11 12:30,24.26,990.90,1016.69,214,25.09,3.28,-28,1
1618137078,2021-04-11 12:31,24.08,990.87,1016.66,214,25.09,3.17,-24,1
1618137138,2021-04-11 12:32,24.25,990.78,1016.57,214,25.09,3.27,-24,1
1618137198,2021-04-11 12:33,24.26,990.80,1016.58,214,25.11,3.30,-27,1
1618137258,2021-04-11 12:34,24.27,990.83,1016.61,214,25.12,3.31,-23,1
1618137318,2021-04-11 12:35,24.24,990.85,1016.63,214,25.13,3.30,-28,1
1618137378,2021-04-11 12:36,24.24,990.86,1016.64,214,25.13,3.30,-24,1
1618137438,2021-04-11 12:37,24.24,990.86,1016.65,214,25.13,3.30,-24,1
1618137498,2021-04-11 12:38,24.25,990.73,1016.51,214,25.14,3.31,-27,1
1618137559,2021-04-11 12:39,24.25,990.81,1016.59,214,25.15,3.32,-27,1
1618137619,2021-04-11 12:40,24.37,990.86,1016.64,214,25.15,3.39,-25,1
1618137679,2021-04-11 12:41,24.40,990.87,1016.66,214,25.15,3.41,-25,1
1618137739,2021-04-11 12:42,24.21,990.89,1016.67,214,25.16,3.31,-29,1
1618137799,2021-04-11 12:43,23.97,990.85,1016.63,214,25.17,3.18,-28,1
1618137859,2021-04-11 12:44,24.24,990.88,1016.66,214,25.17,3.33,-27,1
1618137979,2021-04-11 12:46,24.20,990.89,1016.67,214,25.18,3.32,-25,1
1618138039,2021-04-11 12:47,24.22,990.88,1016.66,214,25.19,3.34,-26,1
1618138099,2021-04-11 12:48,24.21,990.83,1016.61,214,25.18,3.33,-30,1
1618138160,2021-04-11 12:49,24.21,990.82,1016.61,214,25.19,3.33,-26,1
1618138220,2021-04-11 12:50,24.19,990.83,1016.62,214,25.19,3.32,-24,1
1618138280,2021-04-11 12:51,24.19,990.81,1016.59,214,25.20,3.33,-28,1
1618138340,2021-04-11 12:52,24.28,990.81,1016.60,214,25.21,3.39,-25,1
1618138400,2021-04-11 12:53,24.19,990.80,1016.59,214,25.22,3.35,-27,1
1618138460,2021-04-11 12:54,24.19,990.79,1016.57,214,25.22,3.35,-25,1
1618138520,2021-04-11 12:55,24.26,990.79,1016.57,214,25.22,3.39,-25,1
1618138580,2021-04-11 12:56,24.19,990.83,1016.61,214,25.24,3.37,-25,1
1618138640,2021-04-11 12:57,24.17,990.80,1016.58,214,25.23,3.34,-27,1
1618138761,2021-04-11 12:59,24.16,990.81,1016.59,214,25.25,3.36,-26,1
1618138821,2021-04-11 13:00,24.15,990.80,1016.58,214,25.26,3.36,-23,1
1618138881,2021-04-11 13:01,24.15,990.70,1016.48,214,25.27,3.37,-23,1
1618138941,2021-04-11 13:02,24.16,990.78,1016.57,214,25.28,3.38,-26,1
1618139001,2021-04-11 13:03,24.16,990.78,1016.56,214,25.28,3.38,-27,1
1618139061,2021-04-11 13:04,24.17,990.83,1016.61,214,25.29,3.39,-27,1
1618139121,2021-04-11 13:05,24.14,990.80,1016.58,214,25.30,3.39,-27,1
1618139181,2021-04-11 13:06,24.13,990.77,1016.56,214,25.30,3.38,-23,1
1618139365,2021-04-11 13:09,24.13,990.77,1016.55,214,25.33,3.41,-27,1
1618139425,2021-04-11 13:10,23.95,990.75,1016.54,214,25.33,3.30,-26,1
1618139485,2021-04-11 13:11,24.12,990.78,1016.56,214,25.33,3.40,-29,1
1618139546,2021-04-11 13:12,24.12,990.79,1016.57,214,25.34,3.41,-26,1
1618139606,2021-04-11 13:13,24.11,990.82,1016.60,214,25.35,3.41,-30,1
1618139666,2021-04-11 13:14,24.21,990.84,1016.63,214,25.35,3.47,-30,1
1618139726,2021-04-11 13:15,24.11,990.94,1016.73,214,25.34,3.40,-27,1
1618139787,2021-04-11 13:16,24.10,990.91,1016.69,214,25.36,3.41,-26,1
1618139847,2021-04-11 13:17,24.10,990.91,1016.70,214,25.36,3.41,-26,1
1618139907,2021-04-11 13:18,24.08,990.96,1016.74,214,25.37,3.41,-27,1
1618139968,2021-04-11 13:19,24.09,990.89,1016.68,214,25.37,3.41,-27,1
1618140028,2021-04-11 13:20,24.09,990.93,1016.72,214,25.37,3.42,-29,1
1618140088,2021-04-11 13:21,24.08,990.90,1016.68,214,25.38,3.42,-25,1
1618140149,2021-04-11 13:22,24.08,990.86,1016.64,214,25.39,3.43,-26,1
1618140209,2021-04-11 13:23,24.07,990.83,1016.61,214,25.40,3.43,-26,1
1618140329,2021-04-11 13:25,24.06,990.87,1016.65,214,25.42,3.44,-27,1
1618140390,2021-04-11 13:26,24.05,990.86,1016.64,214,25.43,3.44,-25,1
1618140450,2021-04-11 13:27,24.02,990.83,1016.61,214,25.44,3.43,-26,1
1618140571,2021-04-11 13:29,24.04,990.85,1016.63,214,25.45,3.45,-27,1
1618140631,2021-04-11 13:30,24.04,990.86,1016.64,214,25.47,3.47,-28,1
1618140691,2021-04-11 13:31,24.03,990.90,1016.68,214,25.47,3.46,-26,1
1618140751,2021-04-11 13:32,24.03,990.91,1016.70,214,25.48,3.47,-30,1
1618140812,2021-04-11 13:33,24.03,990.91,1016.69,214,25.49,3.48,-32,1
1618140932,2021-04-11 13:35,24.02,990.91,1016.69,214,25.50,3.48,-28,1
1618140993,2021-04-11 13:36,24.01,990.92,1016.70,214,25.50,3.48,-28,1
1618141053,2021-04-11 13:37,24.02,990.91,1016.69,214,25.51,3.49,-27,1
1618141113,2021-04-11 13:38,24.01,990.92,1016.70,214,25.52,3.49,-28,1
1618141173,2021-04-11 13:39,24.01,990.91,1016.70,214,25.52,3.49,-28,1
1618141234,2021-04-11 13:40,24.02,990.95,1016.73,214,25.54,3.52,-29,1
1618141294,2021-04-11 13:41,24.00,990.94,1016.72,214,25.55,3.51,-25,1
1618141354,2021-04-11 13:42,23.99,990.95,1016.74,214,25.56,3.52,-26,1
1618141415,2021-04-11 13:43,24.00,990.91,1016.69,214,25.56,3.52,-28,1
1618141535,2021-04-11 13:45,23.99,990.84,1016.62,214,25.58,3.53,-28,1
1618141596,2021-04-11 13:46,24.09,990.91,1016.69,214,25.59,3.60,-29,1
1618141656,2021-04-11 13:47,23.97,990.91,1016.69,214,25.60,3.54,-26,1
1618141716,2021-04-11 13:48,23.98,990.89,1016.67,214,25.60,3.54,-25,1
1618141776,2021-04-11 13:49,24.00,990.87,1016.66,214,25.61,3.56,-30,1
1618141837,2021-04-11 13:50,23.96,990.88,1016.67,214,25.61,3.54,-28,1
1618141897,2021-04-11 13:51,23.97,990.86,1016.65,214,25.62,3.56,-28,1
1618141957,2021-04-11 13:52,23.97,990.87,1016.65,214,25.62,3.56,-25,1
1618142018,2021-04-11 13:53,23.96,990.88,1016.66,214,25.63,3.56,-26,1
1618142078,2021-04-11 13:54,23.96,990.91,1016.69,214,25.62,3.55,-27,1
1618142138,2021-04-11 13:55,24.15,990.89,1016.68,214,25.62,3.66,-25,1
1618142198,2021-04-11 13:56,23.96,990.92,1016.71,214,25.62,3.55,-26,1
1618142259,2021-04-11 13:57,23.98,990.89,1016.67,214,25.62,3.56,-26,1
1618142319,2021-04-11 13:58,24.00,990.89,1016.68,214,25.62,3.57,-30,1
1618142379,2021-04-11 13:59,23.98,990.93,1016.71,214,25.62,3.56,-30,1
1618142440,2021-04-11 14:00,24.00,990.95,1016.74,214,25.61,3.56,-29,1
1618142560,2021-04-11 14:02,24.03,990.85,1016.63,214,25.59,3.56,-26,1
1618142620,2021-04-11 14:03,24.01,990.96,1016.74,214,25.59,3.55,-27,1
1618142681,2021-04-11 14:04,24.02,991.01,1016.79,214,25.59,3.56,-32,1
1618142801,2021-04-11 14:06,24.03,990.97,1016.76,214,25.58,3.55,-29,1
1618142862,2021-04-11 14:07,24.05,990.97,1016.75,214,25.57,3.56,-25,1
1618142922,2021-04-11 14:08,24.06,990.96,1016.74,214,25.56,3.56,-28,1
1618142982,2021-04-11 14:09,24.06,990.97,1016.75,214,25.55,3.55,-26,1
1618143043,2021-04-11 14:10,24.04,990.98,1016.76,214,25.54,3.52,-30,1
1618143103,2021-04-11 14:11,24.08,991.02,1016.80,214,25.54,3.55,-28,1
1618143163,2021-04-11 14:12,24.45,990.94,1016.73,214,25.53,3.76,-30,1
1618143223,2021-04-11 14:13,24.11,990.94,1016.72,214,25.52,3.55,-27,1
1618143284,2021-04-11 14:14,24.09,990.97,1016.75,214,25.51,3.53,-25,1
1618143344,2021-04-11 14:15,24.09,990.90,1016.68,214,25.50,3.52,-27,1
1618143404,2021-04-11 14:16,24.10,990.91,1016.69,214,25.49,3.52,-27,1
1618143465,2021-04-11 14:17,24.26,990.90,1016.69,214,25.48,3.61,-29,1
1618143525,2021-04-11 14:18,24.12,990.94,1016.73,214,25.47,3.52,-24,1
1618143585,2021-04-11 14:19,24.12,990.93,1016.71,214,25.47,3.52,-23,1
1618143645,2021-04-11 14:20,24.14,990.90,1016.68,214,25.47,3.53,-27,1
1618143766,2021-04-11 14:22,24.14,990.94,1016.72,214,25.46,3.52,-24,1
1618143826,2021-04-11 14:23,24.15,990.85,1016.64,214,25.45,3.52,-29,1
1618143887,2021-04-11 14:24,24.15,990.86,1016.64,214,25.46,3.53,-27,1
1618143947,2021-04-11 14:25,24.13,990.80,1016.58,214,25.46,3.51,-24,1
1618144007,2021-04-11 14:26,24.17,990.82,1016.61,214,25.46,3.54,-28,1
1618144068,2021-04-11 14:27,24.15,990.80,1016.59,214,25.46,3.53,-26,1
1618144128,2021-04-11 14:28,24.21,990.82,1016.60,214,25.46,3.56,-26,1
1618144188,2021-04-11 14:29,24.14,990.81,1016.60,214,25.47,3.53,-27,1
1618144249,2021-04-11 14:30,24.15,990.77,1016.55,214,25.47,3.53,-25,1
1618144309,2021-04-11 14:31,24.14,990.76,1016.54,214,25.48,3.54,-27,1
1618144369,2021-04-11 14:32,24.05,990.78,1016.57,214,25.48,3.49,-27,1
1618144429,2021-04-11 14:33,24.16,990.80,1016.58,214,25.49,3.56,-25,1
1618144490,2021-04-11 14:34,24.17,990.83,1016.62,214,25.49,3.56,-29,1
1618144550,2021-04-11 14:35,24.17,990.78,1016.57,214,25.49,3.56,-26,1
1618144610,2021-04-11 14:36,24.17,990.83,1016.61,214,25.49,3.56,-26,1
1618144671,2021-04-11 14:37,24.20,990.79,1016.58,214,25.49,3.58,-29,1
1618144731,2021-04-11 14:38,24.21,990.83,1016.61,214,25.48,3.58,-23,1
1618144791,2021-04-11 14:39,24.21,990.76,1016.55,214,25.49,3.58,-27,1
1618144851,2021-04-11 14:40,24.20,990.77,1016.55,214,25.49,3.58,-26,1
1618144912,2021-04-11 14:41,24.22,990.79,1016.57,214,25.48,3.58,-23,1
1618144972,2021-04-11 14:42,24.23,990.77,1016.56,214,25.48,3.59,-25,1
1618145032,2021-04-11 14:43,24.23,990.77,1016.56,214,25.48,3.59,-26,1
1618145093,2021-04-11 14:44,24.24,990.80,1016.58,214,25.48,3.59,-27,1
1618145153,2021-04-11 14:45,24.22,990.78,1016.56,214,25.47,3.57,-27,1
1618145213,2021-04-11 14:46,24.25,990.79,1016.57,214,25.46,3.58,-27,1
1618145273,2021-04-11 14:47,24.24,990.82,1016.61,214,25.46,3.58,-26,1
1618145334,2021-04-11 14:48,24.25,990.79,1016.57,214,25.45,3.58,-27,1
1618145394,2021-04-11 14:49,24.26,990.84,1016.62,214,25.45,3.58,-27,1
1618145454,2021-04-11 14:50,24.27,990.83,1016.61,214,25.45,3.59,-29,1
1618145515,2021-04-11 14:51,24.27,990.81,1016.60,214,25.43,3.57,-26,1
1618145575,2021-04-11 14:52,24.27,990.90,1016.68,214,25.43,3.57,-30,1
1618145635,2021-04-11 14:53,24.41,990.96,1016.74,214,25.43,3.65,-27,1
1618145695,2021-04-11 14:54,24.31,990.98,1016.76,214,25.42,3.59,-25,1
1618145756,2021-04-11 14:55,24.27,991.01,1016.79,214,25.41,3.55,-27,1
1618145816,2021-04-11 14:56,24.33,990.97,1016.75,214,25.41,3.59,-28,1
1618145876,2021-04-11 14:57,24.37,990.87,1016.66,214,25.39,3.59,-30,1
1618145937,2021-04-11 14:58,24.38,990.90,1016.68,214,25.39,3.60,-27,1
1618145997,2021-04-11 14:59,24.27,990.93,1016.71,214,25.38,3.53,-24,1
1618146057,2021-04-11 15:00,24.42,990.96,1016.74,214,25.38,3.62,-30,1
1618146117,2021-04-11 15:01,24.44,991.02,1016.80,214,25.37,3.62,-29,1
1618146178,2021-04-11 15:02,24.41,991.03,1016.81,214,25.37,3.60,-30,1
1618146238,2021-04-11 15:03,24.46,991.09,1016.87,214,25.36,3.62,-26,1
1618146298,2021-04-11 15:04,24.49,991.05,1016.84,214,25.36,3.64,-30,1
1618146359,2021-04-11 15:05,24.44,991.07,1016.85,214,25.35,3.60,-25,1
1618146419,2021-04-11 15:06,24.51,991.04,1016.82,214,25.34,3.63,-26,1
1618146479,2021-04-11 15:07,24.52,991.12,1016.90,214,25.33,3.63,-26,1
1618146539,2021-04-11 15:08,24.52,991.09,1016.88,214,25.33,3.63,-27,1
1618146600,2021-04-11 15:10,24.37,991.07,1016.85,214,25.32,3.54,-29,1
1618146660,2021-04-11 15:11,24.55,991.09,1016.88,214,25.32,3.64,-25,1
1618146720,2021-04-11 15:12,24.56,991.09,1016.88,214,25.32,3.65,-29,1
1618146781,2021-04-11 15:13,24.54,991.13,1016.91,214,25.30,3.62,-29,1
1618146901,2021-04-11 15:15,24.59,991.09,1016.87,214,25.29,3.64,-25,1
1618146961,2021-04-11 15:16,24.55,991.16,1016.94,214,25.29,3.61,-30,1
1618147082,2021-04-11 15:18,24.63,991.14,1016.92,214,25.28,3.65,-27,1
1618147142,2021-04-11 15:19,25.00,991.12,1016.90,214,25.27,3.85,-28,1
1618147203,2021-04-11 15:20,24.65,991.11,1016.89,214,25.26,3.64,-26,1
1618147263,2021-04-11 15:21,24.66,991.12,1016.90,214,25.26,3.65,-31,1
1618147323,2021-04-11 15:22,24.69,991.13,1016.92,214,25.25,3.66,-26,1
1618147383,2021-04-11 15:23,24.70,991.09,1016.88,214,25.24,3.66,-26,1
1618147444,2021-04-11 15:24,24.82,991.16,1016.94,214,25.24,3.73,-28,1
1618147504,2021-04-11 15:25,24.71,991.17,1016.95,214,25.24,3.67,-25,1
1618147564,2021-04-11 15:26,24.70,991.20,1016.98,214,25.23,3.65,-29,1
1618147625,2021-04-11 15:27,24.72,991.22,1017.00,214,25.22,3.65,-26,1
1618147685,2021-04-11 15:28,24.72,991.22,1017.01,214,25.21,3.65,-23,1
1618147745,2021-04-11 15:29,24.72,991.22,1017.00,214,25.21,3.65,-28,1
1618147866,2021-04-11 15:31,24.73,991.26,1017.04,214,25.20,3.64,-29,1
1618147926,2021-04-11 15:32,24.73,991.30,1017.09,214,25.20,3.64,-27,1
1618147986,2021-04-11 15:33,24.73,991.28,1017.06,214,25.18,3.63,-26,1
1618148047,2021-04-11 15:34,24.79,991.30,1017.08,214,25.18,3.66,-28,1
1618148107,2021-04-11 15:35,24.68,991.32,1017.10,214,25.16,3.58,-27,1
1618148167,2021-04-11 15:36,24.77,991.31,1017.10,214,25.16,3.63,-29,1
1618148228,2021-04-11 15:37,24.80,991.35,1017.13,214,25.16,3.65,-28,1
1618148288,2021-04-11 15:38,24.86,991.33,1017.11,214,25.15,3.67,-23,1
1618148348,2021-04-11 15:39,25.28,991.31,1017.10,214,25.12,3.89,-24,1
1618148408,2021-04-11 15:40,24.79,991.33,1017.11,214,25.13,3.62,-25,1
1618148469,2021-04-11 15:41,24.80,991.30,1017.08,214,25.14,3.63,-25,1
1618148529,2021-04-11 15:42,24.81,991.32,1017.10,214,25.13,3.63,-23,1
1618148589,2021-04-11 15:43,24.81,991.31,1017.10,214,25.13,3.63,-26,1
1618148650,2021-04-11 15:44,24.81,991.29,1017.07,214,25.11,3.61,-24,1
1618148710,2021-04-11 15:45,24.81,991.29,1017.07,214,25.10,3.61,-25,1
1618148770,2021-04-11 15:46,24.81,991.26,1017.04,214,25.10,3.61,-28,1
1618148891,2021-04-11 15:48,24.83,991.23,1017.02,214,25.08,3.60,-29,1
1618148951,2021-04-11 15:49,24.82,991.26,1017.04,214,25.08,3.59,-27,1
1618149011,2021-04-11 15:50,24.84,991.28,1017.06,214,25.08,3.61,-37,1
1618149072,2021-04-11 15:51,24.86,991.32,1017.10,214,25.07,3.60,-25,1
1618149132,2021-04-11 15:52,24.85,991.21,1017.00,214,25.07,3.60,-27,1
1618149192,2021-04-11 15:53,24.87,991.31,1017.09,214,25.05,3.59,-25,1
1618149252,2021-04-11 15:54,24.87,991.28,1017.06,214,25.06,3.60,-29,1
1618149313,2021-04-11 15:55,24.90,991.26,1017.05,214,25.05,3.61,-28,1
1618149373,2021-04-11 15:56,24.86,991.28,1017.07,214,25.04,3.58,-27,1
1618149433,2021-04-11 15:57,24.90,991.32,1017.11,214,25.04,3.60,-25,1
1618149494,2021-04-11 15:58,24.90,991.30,1017.08,214,25.03,3.59,-24,1
1618149554,2021-04-11 15:59,24.90,991.31,1017.09,214,25.03,3.59,-27,1
1618149614,2021-04-11 16:00,24.92,991.28,1017.06,214,25.02,3.60,-29,1
1618149675,2021-04-11 16:01,24.91,991.31,1017.10,214,25.02,3.59,-25,1
1618149735,2021-04-11 16:02,24.91,991.33,1017.11,214,25.02,3.59,-28,1
1618149795,2021-04-11 16:03,24.93,991.37,1017.15,214,25.02,3.60,-24,1
1618149855,2021-04-11 16:04,24.93,991.36,1017.14,214,25.01,3.60,-29,1
1618149916,2021-04-11 16:05,24.93,991.41,1017.19,214,25.01,3.60,-27,1
1618149976,2021-04-11 16:06,25.05,991.36,1017.14,214,25.00,3.66,-27,1
1618150036,2021-04-11 16:07,24.95,991.40,1017.19,214,24.99,3.59,-28,1
1618150097,2021-04-11 16:08,24.79,991.39,1017.17,214,25.00,3.50,-25,1
1618150157,2021-04-11 16:09,24.94,991.40,1017.19,214,24.99,3.58,-27,1
1618150217,2021-04-11 16:10,24.95,991.36,1017.15,214,24.98,3.58,-25,1
1618150277,2021-04-11 16:11,24.97,991.38,1017.16,214,24.98,3.59,-23,1
1618150337,2021-04-11 16:12,24.98,991.42,1017.20,214,24.97,3.59,-24,1
1618150397,2021-04-11 16:13,24.97,991.40,1017.19,214,24.90,3.53,-21,1
1618150457,2021-04-11 16:14,24.99,991.43,1017.21,214,24.92,3.56,-24,1
1618150517,2021-04-11 16:15,25.01,991.43,1017.21,214,24.95,3.59,-26,1
1618150577,2021-04-11 16:16,25.01,991.43,1017.22,214,24.96,3.60,-20,1
1618150637,2021-04-11 16:17,25.04,991.46,1017.24,214,24.96,3.61,-25,1
1618150698,2021-04-11 16:18,25.01,991.43,1017.21,214,24.86,3.52,-33,1
1618150758,2021-04-11 16:19,24.96,991.40,1017.18,214,24.91,3.53,-24,1
1618150818,2021-04-11 16:20,25.02,991.45,1017.23,214,24.92,3.57,-21,1
1618150878,2021-04-11 16:21,25.02,991.46,1017.24,214,24.92,3.57,-22,1
1618150938,2021-04-11 16:22,25.04,991.32,1017.10,214,24.93,3.59,-25,1
1618150998,2021-04-11 16:23,24.87,991.35,1017.13,214,24.93,3.49,-24,1
1618151058,2021-04-11 16:24,25.04,991.43,1017.22,214,24.93,3.59,-22,1
1618151118,2021-04-11 16:25,25.05,991.43,1017.22,214,24.92,3.59,-28,1
1618151178,2021-04-11 16:26,25.03,991.41,1017.20,214,24.92,3.58,-26,1
1618151239,2021-04-11 16:27,24.92,991.41,1017.20,214,24.91,3.51,-28,1
1618151299,2021-04-11 16:28,25.05,991.37,1017.15,214,24.91,3.58,-24,1
1618151359,2021-04-11 16:29,25.05,991.38,1017.16,214,24.90,3.57,-26,1
1618151419,2021-04-11 16:30,25.08,991.46,1017.24,214,24.90,3.59,-23,1
1618151479,2021-04-11 16:31,25.09,991.47,1017.25,214,24.90,3.59,-23,1
1618151539,2021-04-11 16:32,25.12,991.50,1017.28,214,24.90,3.61,-25,1
1618151599,2021-04-11 16:33,25.12,991.54,1017.32,214,24.89,3.60,-28,1
1618151719,2021-04-11 16:35,25.16,991.56,1017.35,214,24.89,3.63,-24,1
1618151779,2021-04-11 16:36,25.11,991.60,1017.39,214,24.88,3.59,-27,1
1618151840,2021-04-11 16:37,25.13,991.63,1017.41,214,24.87,3.59,-28,1
1618151900,2021-04-11 16:38,25.14,991.65,1017.43,214,24.87,3.60,-24,1
1618151960,2021-04-11 16:39,25.11,991.66,1017.44,214,24.87,3.58,-25,1
1618152020,2021-04-11 16:40,25.17,991.66,1017.44,214,24.86,3.61,-26,1
1618152080,2021-04-11 16:41,25.18,991.59,1017.37,214,24.85,3.60,-28,1
1618152140,2021-04-11 16:42,25.18,991.59,1017.38,214,24.84,3.60,-27,1
1618152200,2021-04-11 16:43,25.18,991.62,1017.40,214,24.84,3.60,-23,1
1618152260,2021-04-11 16:44,25.22,991.59,1017.38,214,24.85,3.62,-28,1
1618152320,2021-04-11 16:45,25.22,991.56,1017.35,214,24.84,3.61,-23,1
1618152380,2021-04-11 16:46,25.24,991.59,1017.37,214,24.84,3.63,-25,1
1618152441,2021-04-11 16:47,25.25,991.56,1017.35,214,24.83,3.62,-30,1
1618152501,2021-04-11 16:48,25.26,991.60,1017.38,214,24.83,3.63,-24,1
1618152561,2021-04-11 16:49,25.00,991.63,1017.41,214,24.82,3.47,-27,1
1618152621,2021-04-11 16:50,25.25,991.66,1017.44,214,24.82,3.61,-26,1
1618152681,2021-04-11 16:51,25.26,991.65,1017.43,214,24.82,3.62,-25,1
1618152741,2021-04-11 16:52,25.27,991.67,1017.45,214,24.81,3.62,-25,1
1618152801,2021-04-11 16:53,25.28,991.69,1017.47,214,24.81,3.62,-29,1
1618152861,2021-04-11 16:54,25.29,991.71,1017.49,214,24.80,3.62,-26,1
1618152921,2021-04-11 16:55,25.30,991.70,1017.49,214,24.80,3.63,-24,1
1618152981,2021-04-11 16:56,25.29,991.70,1017.48,214,24.79,3.61,-24,1
1618153044,2021-04-11 16:57,25.30,991.63,1017.41,214,24.79,3.62,-29,1
1618153105,2021-04-11 16:58,25.30,991.65,1017.43,214,24.78,3.61,-25,1
1618153165,2021-04-11 16:59,25.30,991.63,1017.41,214,24.78,3.61,-26,1
1618153225,2021-04-11 17:00,25.23,991.63,1017.42,214,24.77,3.56,-29,1
1618153285,2021-04-11 17:01,25.33,991.70,1017.48,214,24.78,3.63,-27,1
1618153346,2021-04-11 17:02,25.32,991.60,1017.38,214,24.78,3.62,-25,1
1618153406,2021-04-11 17:03,25.34,991.62,1017.40,214,24.77,3.63,-28,1
1618153466,2021-04-11 17:04,25.35,991.70,1017.48,214,24.77,3.63,-27,1
1618153527,2021-04-11 17:05,25.35,991.71,1017.49,214,24.76,3.62,-28,1
1618153587,2021-04-11 17:06,25.35,991.70,1017.49,214,24.75,3.61,-25,1
1618153647,2021-04-11 17:07,25.37,991.71,1017.49,214,24.75,3.63,-30,1
1618153768,2021-04-11 17:09,25.40,991.71,1017.49,214,24.75,3.64,-27,1
1618153828,2021-04-11 17:10,25.44,991.71,1017.50,214,24.75,3.66,-43,1
1618153888,2021-04-11 17:11,25.40,991.70,1017.48,214,24.74,3.63,-29,1
1618153949,2021-04-11 17:12,25.42,991.69,1017.47,214,24.74,3.64,-29,1
1618154009,2021-04-11 17:13,25.42,991.67,1017.46,214,24.73,3.63,-35,1
1618154069,2021-04-11 17:14,25.43,991.68,1017.46,214,24.73,3.64,-25,1
1618154130,2021-04-11 17:15,25.45,991.71,1017.49,214,24.73,3.65,-33,1
1618154190,2021-04-11 17:16,25.46,991.71,1017.49,214,24.73,3.66,-32,1
1618154250,2021-04-11 17:17,25.46,991.69,1017.47,214,24.72,3.65,-25,1
1618154310,2021-04-11 17:18,25.46,991.72,1017.50,214,24.72,3.65,-26,1
1618154371,2021-04-11 17:19,25.48,991.71,1017.49,214,24.72,3.66,-27,1
1618154431,2021-04-11 17:20,25.46,991.69,1017.47,214,24.71,3.64,-27,1
1618154491,2021-04-11 17:21,25.48,991.70,1017.48,214,24.71,3.65,-26,1
1618154552,2021-04-11 17:22,25.47,991.71,1017.49,214,24.71,3.65,-28,1
1618154612,2021-04-11 17:23,25.48,991.71,1017.49,214,24.70,3.64,-25,1
1618154672,2021-04-11 17:24,25.49,991.70,1017.48,214,24.71,3.66,-24,1
1618154732,2021-04-11 17:25,25.49,991.69,1017.47,214,24.69,3.64,-27,1
1618154793,2021-04-11 17:26,25.53,991.74,1017.52,214,24.70,3.67,-26,1
1618154853,2021-04-11 17:27,25.51,991.71,1017.50,214,24.69,3.65,-27,1
1618154913,2021-04-11 17:28,25.54,991.75,1017.53,214,24.69,3.67,-27,1
1618154974,2021-04-11 17:29,25.55,991.74,1017.52,214,24.69,3.67,-28,1
1618155034,2021-04-11 17:30,25.54,991.73,1017.52,214,24.68,3.66,-26,1
1618155094,2021-04-11 17:31,25.57,991.75,1017.53,214,24.68,3.67,-24,1
1618155154,2021-04-11 17:32,25.55,991.76,1017.54,214,24.60,3.59,-28,1
1618155215,2021-04-11 17:33,25.56,991.81,1017.59,214,24.68,3.67,-31,1
1618155275,2021-04-11 17:34,25.57,991.79,1017.57,214,24.67,3.67,-25,1
1618155396,2021-04-11 17:36,25.58,991.80,1017.59,214,24.67,3.67,-27,1
1618155456,2021-04-11 17:37,25.58,991.72,1017.50,214,24.66,3.66,-25,1
1618155516,2021-04-11 17:38,25.59,991.87,1017.65,214,24.66,3.67,-26,1
1618155637,2021-04-11 17:40,25.65,991.89,1017.68,214,24.66,3.71,-28,1
1618155697,2021-04-11 17:41,25.61,991.90,1017.68,214,24.65,3.67,-29,1
1618155757,2021-04-11 17:42,25.78,991.92,1017.71,214,24.65,3.76,-27,1
1618155817,2021-04-11 17:43,25.63,991.92,1017.70,214,24.65,3.69,-28,1
1618155938,2021-04-11 17:45,25.61,991.97,1017.75,214,24.64,3.66,-26,1
1618155998,2021-04-11 17:46,25.63,991.97,1017.75,214,24.64,3.68,-26,1
1618156058,2021-04-11 17:47,25.63,992.01,1017.79,214,24.64,3.68,-26,1
1618156119,2021-04-11 17:48,25.64,992.02,1017.80,214,24.64,3.68,-29,1
1618156179,2021-04-11 17:49,25.63,991.97,1017.75,214,24.64,3.68,-27,1
1618156239,2021-04-11 17:50,25.63,991.97,1017.75,214,24.63,3.67,-25,1
1618156299,2021-04-11 17:51,25.64,991.95,1017.74,214,24.64,3.68,-26,1
1618156423,2021-04-11 17:53,25.67,991.96,1017.74,214,24.62,3.68,-29,1
1618156483,2021-04-11 17:54,25.70,991.98,1017.76,214,24.63,3.70,-23,1
1618156543,2021-04-11 17:55,25.70,991.98,1017.77,214,24.62,3.70,-29,1
1618156604,2021-04-11 17:56,25.86,991.96,1017.74,214,24.61,3.78,-30,1
1618156664,2021-04-11 17:57,25.71,991.93,1017.72,214,24.61,3.69,-26,1
1618156724,2021-04-11 17:58,25.72,991.95,1017.73,214,24.62,3.71,-25,1
1618156784,2021-04-11 17:59,25.72,991.95,1017.74,214,24.62,3.71,-28,1
1618156845,2021-04-11 18:00,25.79,991.92,1017.70,214,24.61,3.74,-30,1
1618156905,2021-04-11 18:01,25.74,991.95,1017.73,214,24.60,3.70,-24,1
1618156965,2021-04-11 18:02,25.75,991.97,1017.76,214,24.61,3.72,-27,1
1618157026,2021-04-11 18:03,25.75,991.97,1017.75,214,24.60,3.71,-32,1
1618157086,2021-04-11 18:04,25.76,991.91,1017.70,214,24.59,3.70,-27,1
1618157146,2021-04-11 18:05,25.78,991.91,1017.69,214,24.60,3.73,-25,1
1618157207,2021-04-11 18:06,25.78,991.95,1017.74,214,24.59,3.72,-27,1
1618157267,2021-04-11 18:07,25.79,991.94,1017.73,214,24.59,3.72,-26,1
1618157327,2021-04-11 18:08,25.80,991.97,1017.76,214,24.59,3.73,-29,1
1618157387,2021-04-11 18:09,25.80,991.99,1017.77,214,24.59,3.73,-25,1
1618157448,2021-04-11 18:10,25.81,991.97,1017.75,214,24.58,3.73,-29,1
1618157508,2021-04-11 18:11,25.83,992.00,1017.78,214,24.58,3.73,-26,1
1618157568,2021-04-11 18:12,25.75,992.01,1017.79,214,24.58,3.69,-27,1
1618157629,2021-04-11 18:13,25.83,991.98,1017.76,214,24.57,3.72,-26,1
1618157689,2021-04-11 18:14,25.84,991.96,1017.74,214,24.57,3.73,-28,1
1618157809,2021-04-11 18:16,25.83,991.93,1017.71,214,24.57,3.73,-29,1
1618157870,2021-04-11 18:17,25.87,991.96,1017.74,214,24.57,3.75,-29,1
1618157930,2021-04-11 18:18,25.86,991.95,1017.74,214,24.56,3.73,-29,1
1618157990,2021-04-11 18:19,25.88,991.92,1017.70,214,24.56,3.74,-27,1
1618158051,2021-04-11 18:20,25.90,991.93,1017.71,214,24.56,3.76,-24,1
1618158111,2021-04-11 18:21,25.97,991.91,1017.69,214,24.55,3.78,-25,1
1618158171,2021-04-11 18:22,25.90,991.88,1017.67,214,24.56,3.76,-28,1
1618158231,2021-04-11 18:23,25.92,991.85,1017.63,214,24.55,3.76,-24,1
1618158292,2021-04-11 18:24,25.96,991.88,1017.67,214,24.55,3.78,-29,1
1618158352,2021-04-11 18:25,25.92,991.90,1017.69,214,24.55,3.76,-26,1
1618158412,2021-04-11 18:26,26.01,991.97,1017.76,214,24.55,3.81,-26,1
1618158473,2021-04-11 18:27,25.58,991.99,1017.77,214,24.55,3.57,-29,1
1618158533,2021-04-11 18:28,25.94,991.95,1017.74,214,24.54,3.76,-26,1
1618158653,2021-04-11 18:30,25.94,992.04,1017.82,214,24.54,3.76,-26,1
1618158714,2021-04-11 18:31,25.95,992.00,1017.78,214,24.54,3.77,-28,1
1618158774,2021-04-11 18:32,25.97,992.01,1017.80,214,24.53,3.77,-25,1
1618158834,2021-04-11 18:33,25.95,992.01,1017.80,214,24.54,3.77,-27,1
1618158895,2021-04-11 18:34,25.95,992.01,1017.79,214,24.54,3.77,-29,1
1618158955,2021-04-11 18:35,26.16,992.04,1017.83,214,24.54,3.88,-26,1
1618159015,2021-04-11 18:36,25.97,992.04,1017.83,214,24.53,3.77,-23,1
1618159075,2021-04-11 18:37,25.95,992.07,1017.85,214,24.54,3.77,-29,1
1618159136,2021-04-11 18:38,25.96,992.07,1017.85,214,24.53,3.77,-27,1
1618159196,2021-04-11 18:39,25.95,992.08,1017.86,214,24.54,3.77,-26,1
1618159256,2021-04-11 18:40,25.93,992.08,1017.86,214,24.53,3.75,-29,1
1618159377,2021-04-11 18:42,25.98,992.05,1017.84,214,24.54,3.78,-28,1
1618159437,2021-04-11 18:43,26.10,992.05,1017.83,214,24.54,3.85,-26,1
1618159498,2021-04-11 18:44,25.94,992.09,1017.87,214,24.54,3.76,-25,1
1618159558,2021-04-11 18:45,25.95,992.09,1017.87,214,24.53,3.76,-29,1
1618159618,2021-04-11 18:46,25.98,992.09,1017.87,214,24.54,3.78,-26,1
1618159678,2021-04-11 18:47,26.01,992.07,1017.85,214,24.52,3.78,-27,1
1618159739,2021-04-11 18:48,25.98,992.06,1017.84,214,24.53,3.77,-25,1
1618159799,2021-04-11 18:49,25.98,992.08,1017.86,214,24.54,3.78,-27,1
1618159859,2021-04-11 18:50,25.98,992.11,1017.89,214,24.55,3.79,-28,1
1618159920,2021-04-11 18:52,25.99,992.10,1017.88,214,24.55,3.80,-24,1
1618159980,2021-04-11 18:53,25.99,992.11,1017.89,214,24.55,3.80,-24,1
1618160040,2021-04-11 18:54,25.99,992.10,1017.88,214,24.56,3.80,-25,1
1618160100,2021-04-11 18:55,25.98,992.12,1017.91,214,24.56,3.80,-26,1
1618160161,2021-04-11 18:56,25.97,992.11,1017.89,214,24.57,3.80,-28,1
1618160221,2021-04-11 18:57,25.97,992.14,1017.92,214,24.57,3.80,-26,1
1618160281,2021-04-11 18:58,25.98,992.12,1017.90,214,24.57,3.81,-26,1
1618160342,2021-04-11 18:59,25.97,992.10,1017.89,214,24.58,3.81,-25,1
1618160402,2021-04-11 19:00,26.29,992.12,1017.91,214,24.58,3.98,-28,1
1618160462,2021-04-11 19:01,25.96,992.05,1017.83,214,24.58,3.80,-24,1
1618160523,2021-04-11 19:02,25.96,992.07,1017.86,214,24.58,3.80,-28,1
1618160583,2021-04-11 19:03,25.95,992.05,1017.83,214,24.59,3.81,-31,1
1618160643,2021-04-11 19:04,25.94,992.07,1017.85,214,24.60,3.81,-30,1
1618160703,2021-04-11 19:05,25.95,992.03,1017.81,214,24.60,3.82,-29,1
1618160824,2021-04-11 19:07,25.92,992.02,1017.80,214,24.61,3.81,-27,1
1618160884,2021-04-11 19:08,25.92,992.04,1017.82,214,24.61,3.81,-26,1
1618160945,2021-04-11 19:09,25.94,992.04,1017.83,214,24.61,3.82,-29,1
1618161005,2021-04-11 19:10,25.94,992.04,1017.82,214,24.62,3.83,-27,1
1618161065,2021-04-11 19:11,25.94,992.04,1017.82,214,24.62,3.83,-26,1
1618161125,2021-04-11 19:12,25.93,992.03,1017.81,214,24.63,3.83,-29,1
1618161186,2021-04-11 19:13,25.65,992.00,1017.78,214,24.63,3.68,-26,1
1618161246,2021-04-11 19:14,25.88,991.97,1017.76,214,24.63,3.81,-28,1
1618161306,2021-04-11 19:15,25.91,991.98,1017.76,214,24.64,3.83,-29,1
1618161367,2021-04-11 19:16,25.93,991.97,1017.76,214,24.64,3.84,-26,1
1618161427,2021-04-11 19:17,26.15,991.97,1017.76,214,24.65,3.97,-28,1
1618161487,2021-04-11 19:18,25.92,991.99,1017.77,214,24.64,3.83,-26,1
1618161547,2021-04-11 19:19,26.06,991.99,1017.77,214,24.65,3.92,-28,1
1618161608,2021-04-11 19:20,25.94,991.98,1017.76,214,24.64,3.85,-25,1
1618161668,2021-04-11 19:21,26.04,991.97,1017.76,214,24.65,3.91,-24,1
1618161728,2021-04-11 19:22,25.81,991.98,1017.77,214,24.65,3.78,-27,1
1618161789,2021-04-11 19:23,25.93,991.96,1017.74,214,24.65,3.85,-27,1
1618161849,2021-04-11 19:24,25.95,991.93,1017.71,214,24.66,3.87,-24,1
1618161909,2021-04-11 19:25,25.96,991.94,1017.73,214,24.65,3.87,-25,1
1618161969,2021-04-11 19:26,25.95,991.96,1017.74,214,24.66,3.87,-28,1
1618162030,2021-04-11 19:27,25.95,991.98,1017.76,214,24.66,3.87,-30,1
1618162090,2021-04-11 19:28,25.97,991.97,1017.75,214,24.66,3.88,-28,1
1618162150,2021-04-11 19:29,25.97,991.99,1017.78,214,24.66,3.88,-26,1
1618162211,2021-04-11 19:30,25.98,992.00,1017.78,214,24.67,3.90,-25,1
1618162271,2021-04-11 19:31,26.00,991.99,1017.78,214,24.67,3.90,-28,1
1618162331,2021-04-11 19:32,26.01,991.98,1017.76,214,24.67,3.91,-30,1
1618162391,2021-04-11 19:33,26.01,991.99,1017.78,214,24.67,3.91,-28,1
1618162452,2021-04-11 19:34,26.01,991.99,1017.78,214,24.67,3.91,-27,1
1618162512,2021-04-11 19:35,26.02,992.01,1017.80,214,24.67,3.91,-27,1
1618162572,2021-04-11 19:36,26.02,992.02,1017.81,214,24.67,3.91,-27,1
1618162633,2021-04-11 19:37,26.04,992.04,1017.82,214,24.68,3.93,-26,1
1618162693,2021-04-11 19:38,26.03,992.02,1017.81,214,24.66,3.91,-29,1
1618162753,2021-04-11 19:39,26.04,992.05,1017.83,214,24.67,3.93,-24,1
1618162874,2021-04-11 19:41,26.06,992.03,1017.82,214,24.67,3.94,-26,1
1618162934,2021-04-11 19:42,26.06,992.05,1017.83,214,24.67,3.94,-28,1
1618162994,2021-04-11 19:43,26.24,992.05,1017.84,214,24.66,4.02,-25,1
1618163055,2021-04-11 19:44,26.08,992.04,1017.83,214,24.67,3.95,-27,1
1618163115,2021-04-11 19:45,26.08,992.08,1017.87,214,24.67,3.95,-29,1
1618163235,2021-04-11 19:47,26.03,992.13,1017.91,214,24.66,3.91,-24,1
1618163296,2021-04-11 19:48,26.10,992.11,1017.89,214,24.66,3.95,-29,1
1618163356,2021-04-11 19:49,26.10,992.14,1017.93,214,24.66,3.95,-29,1
1618163416,2021-04-11 19:50,26.10,992.19,1017.97,214,24.66,3.95,-26,1
1618163477,2021-04-11 19:51,26.02,992.19,1017.97,214,24.67,3.91,-26,1
1618163537,2021-04-11 19:52,26.13,992.24,1018.02,214,24.66,3.96,-26,1
1618163597,2021-04-11 19:53,26.13,992.30,1018.08,214,24.66,3.96,-31,1
1618163657,2021-04-11 19:54,26.14,992.31,1018.09,214,24.66,3.97,-29,1
1618163717,2021-04-11 19:55,26.15,992.32,1018.10,214,24.66,3.98,-28,1
1618163777,2021-04-11 19:56,25.88,992.38,1018.16,214,24.66,3.83,-25,1
1618163837,2021-04-11 19:57,26.17,992.40,1018.18,214,24.58,3.92,-26,1
1618163897,2021-04-11 19:58,26.19,992.38,1018.17,214,24.60,3.95,-27,1
1618163958,2021-04-11 19:59,26.41,992.37,1018.16,214,24.62,4.08,-22,1
1618164018,2021-04-11 20:00,26.19,992.42,1018.20,214,24.66,4.00,-26,1
1618164138,2021-04-11 20:02,26.18,992.37,1018.16,214,24.61,3.95,-22,1
1618164198,2021-04-11 20:03,26.24,992.40,1018.18,214,24.60,3.97,-24,1
1618164258,2021-04-11 20:04,26.22,992.39,1018.18,214,24.64,4.00,-24,1
1618164318,2021-04-11 20:05,26.21,992.40,1018.18,214,24.62,3.98,-21,1
1618164378,2021-04-11 20:06,26.22,992.38,1018.16,214,24.64,4.00,-25,1
1618164438,2021-04-11 20:07,26.25,992.34,1018.12,214,24.64,4.02,-24,1
1618164498,2021-04-11 20:08,26.24,992.32,1018.10,214,24.65,4.02,-25,1
1618164559,2021-04-11 20:09,26.26,992.38,1018.17,214,24.65,4.03,-25,1
1618164619,2021-04-11 20:10,26.26,992.42,1018.20,214,24.65,4.03,-27,1
1618164679,2021-04-11 20:11,26.27,992.40,1018.18,214,24.65,4.03,-27,1
1618164739,2021-04-11 20:12,26.26,992.40,1018.18,214,24.64,4.02,-27,1
1618164799,2021-04-11 20:13,26.28,992.34,1018.12,214,24.65,4.04,-25,1
1618164859,2021-04-11 20:14,26.28,992.38,1018.16,214,24.64,4.03,-27,1
1618164919,2021-04-11 20:15,26.29,992.43,1018.21,214,24.64,4.04,-30,1
1618164979,2021-04-11 20:16,26.30,992.39,1018.17,214,24.65,4.05,-26,1
1618165099,2021-04-11 20:18,26.30,992.38,1018.17,214,24.64,4.04,-27,1
1618165160,2021-04-11 20:19,26.31,992.41,1018.19,214,24.64,4.05,-27,1
1618165220,2021-04-11 20:20,26.32,992.37,1018.15,214,24.64,4.05,-25,1
1618165280,2021-04-11 20:21,26.26,992.34,1018.12,214,24.64,4.02,-22,1
1618165340,2021-04-11 20:22,26.34,992.37,1018.15,214,24.64,4.07,-25,1
1618165400,2021-04-11 20:23,26.35,992.36,1018.14,214,24.64,4.07,-30,1
1618165460,2021-04-11 20:24,26.37,992.35,1018.13,214,24.64,4.08,-27,1
1618165520,2021-04-11 20:25,26.34,992.38,1018.16,214,24.64,4.07,-25,1
1618165640,2021-04-11 20:27,26.38,992.39,1018.17,214,24.64,4.08,-26,1
1618165700,2021-04-11 20:28,26.23,992.41,1018.19,214,24.64,4.01,-25,1
1618165761,2021-04-11 20:29,26.38,992.42,1018.21,214,24.64,4.08,-25,1
1618165821,2021-04-11 20:30,26.39,992.44,1018.22,214,24.63,4.08,-27,1
1618165881,2021-04-11 20:31,26.38,992.45,1018.23,214,24.64,4.08,-27,1
1618165941,2021-04-11 20:32,26.39,992.46,1018.24,214,24.63,4.08,-27,1
1618166001,2021-04-11 20:33,26.40,992.45,1018.23,214,24.63,4.09,-27,1
1618166061,2021-04-11 20:34,26.42,992.46,1018.24,214,24.63,4.10,-28,1
1618166121,2021-04-11 20:35,26.42,992.44,1018.22,214,24.63,4.10,-25,1
1618166241,2021-04-11 20:37,26.31,992.41,1018.20,214,24.62,4.03,-26,1
1618166301,2021-04-11 20:38,26.44,992.40,1018.18,214,24.62,4.10,-27,1
1618166362,2021-04-11 20:39,26.44,992.38,1018.16,214,24.63,4.11,-26,1
1618166422,2021-04-11 20:40,26.44,992.33,1018.12,214,24.62,4.10,-24,1
1618166482,2021-04-11 20:41,26.44,992.35,1018.14,214,24.63,4.11,-24,1
1618166542,2021-04-11 20:42,26.46,992.39,1018.17,214,24.63,4.12,-23,1
1618166605,2021-04-11 20:43,26.49,992.41,1018.19,214,24.63,4.13,-27,1
1618166665,2021-04-11 20:44,26.47,992.40,1018.18,214,24.62,4.12,-23,1
1618166725,2021-04-11 20:45,26.49,992.42,1018.20,214,24.62,4.13,-29,1
1618166785,2021-04-11 20:46,26.59,992.42,1018.20,214,24.62,4.18,-29,1
1618166846,2021-04-11 20:47,26.49,992.40,1018.18,214,24.62,4.13,-27,1
1618166906,2021-04-11 20:48,26.49,992.38,1018.17,214,24.62,4.13,-29,1
1618166966,2021-04-11 20:49,26.71,992.39,1018.17,214,24.62,4.24,-25,1
1618167027,2021-04-11 20:50,26.51,992.37,1018.15,214,24.62,4.14,-28,1
1618167087,2021-04-11 20:51,26.51,992.40,1018.18,214,24.62,4.14,-27,1
1618167147,2021-04-11 20:52,26.52,992.41,1018.19,214,24.62,4.14,-30,1
1618167207,2021-04-11 20:53,26.51,992.38,1018.17,214,24.63,4.15,-28,1
1618167268,2021-04-11 20:54,26.52,992.39,1018.18,214,24.62,4.14,-27,1
1618167328,2021-04-11 20:55,26.53,992.40,1018.18,214,24.62,4.15,-28,1
1618167388,2021-04-11 20:56,26.52,992.40,1018.18,214,24.62,4.14,-28,1
1618167449,2021-04-11 20:57,26.53,992.34,1018.12,214,24.61,4.14,-26,1
1618167509,2021-04-11 20:58,26.54,992.37,1018.15,214,24.62,4.15,-26,1
1618167569,2021-04-11 20:59,26.54,992.39,1018.17,214,24.62,4.15,-25,1
1618167629,2021-04-11 21:00,26.53,992.36,1018.14,214,24.61,4.14,-24,1
1618167690,2021-04-11 21:01,26.53,992.36,1018.14,214,24.62,4.15,-31,1
1618167750,2021-04-11 21:02,26.54,992.37,1018.15,214,24.61,4.15,-27,1
1618167871,2021-04-11 21:04,26.65,992.39,1018.17,214,24.62,4.21,-27,1
1618167931,2021-04-11 21:05,26.55,992.36,1018.14,214,24.62,4.16,-25,1
1618167991,2021-04-11 21:06,26.55,992.34,1018.12,214,24.61,4.15,-25,1
1618168051,2021-04-11 21:07,26.56,992.32,1018.10,214,24.62,4.17,-29,1
1618168172,2021-04-11 21:09,26.58,992.30,1018.09,214,24.61,4.17,-24,1
1618168232,2021-04-11 21:10,27.00,992.26,1018.05,214,24.61,4.39,-26,1
1618168293,2021-04-11 21:11,26.74,992.30,1018.08,214,24.61,4.25,-24,1
1618168353,2021-04-11 21:12,26.60,992.29,1018.08,214,24.61,4.18,-27,1
1618168413,2021-04-11 21:13,26.60,992.32,1018.10,214,24.61,4.18,-27,1
1618168473,2021-04-11 21:14,26.55,992.31,1018.09,214,24.61,4.15,-28,1
1618168534,2021-04-11 21:15,26.61,992.31,1018.09,214,24.61,4.18,-27,1
1618168594,2021-04-11 21:16,26.60,992.26,1018.04,214,24.61,4.18,-23,1
1618168654,2021-04-11 21:17,26.62,992.29,1018.07,214,24.62,4.20,-28,1
1618168715,2021-04-11 21:18,26.62,992.27,1018.06,214,24.61,4.19,-23,1
1618168775,2021-04-11 21:19,26.64,992.30,1018.08,214,24.60,4.19,-29,1
1618168835,2021-04-11 21:20,26.64,992.33,1018.12,214,24.61,4.20,-29,1
1618168895,2021-04-11 21:21,26.64,992.35,1018.13,214,24.61,4.20,-26,1
1618168956,2021-04-11 21:22,26.64,992.36,1018.14,214,24.61,4.20,-27,1
1618169016,2021-04-11 21:23,26.52,992.36,1018.15,214,24.61,4.13,-30,1
1618169076,2021-04-11 21:24,26.65,992.34,1018.13,214,24.61,4.20,-26,1
1618169137,2021-04-11 21:25,26.65,992.40,1018.18,214,24.61,4.20,-27,1
1618169197,2021-04-11 21:26,26.67,992.39,1018.17,214,24.60,4.21,-29,1
1618169257,2021-04-11 21:27,26.66,992.41,1018.19,214,24.61,4.21,-26,1
1618169317,2021-04-11 21:28,26.67,992.44,1018.22,214,24.61,4.22,-25,1
1618169378,2021-04-11 21:29,26.67,992.42,1018.20,214,24.60,4.21,-30,1
1618169438,2021-04-11 21:30,26.66,992.40,1018.18,214,24.61,4.21,-27,1
1618169498,2021-04-11 21:31,26.66,992.39,1018.18,214,24.61,4.21,-28,1
1618169559,2021-04-11 21:32,26.67,992.40,1018.18,214,24.61,4.22,-28,1
1618169619,2021-04-11 21:33,26.78,992.39,1018.18,214,24.61,4.27,-28,1
1618169679,2021-04-11 21:34,26.67,992.40,1018.18,214,24.61,4.22,-28,1
1618169740,2021-04-11 21:35,26.66,992.43,1018.22,214,24.61,4.21,-30,1
1618169800,2021-04-11 21:36,26.69,992.39,1018.18,214,24.61,4.23,-29,1
1618169860,2021-04-11 21:37,26.66,992.40,1018.18,214,24.61,4.21,-29,1
1618169920,2021-04-11 21:38,26.68,992.41,1018.20,214,24.61,4.22,-26,1
1618169981,2021-04-11 21:39,26.69,992.43,1018.21,214,24.61,4.23,-28,1
1618170041,2021-04-11 21:40,26.69,992.43,1018.21,214,24.61,4.23,-27,1
1618170101,2021-04-11 21:41,26.68,992.44,1018.22,214,24.61,4.22,-24,1
1618170162,2021-04-11 21:42,26.70,992.43,1018.21,214,24.61,4.23,-26,1
1618170222,2021-04-11 21:43,26.73,992.43,1018.21,214,24.61,4.25,-27,1
1618170282,2021-04-11 21:44,26.74,992.39,1018.17,214,24.61,4.25,-29,1
1618170342,2021-04-11 21:45,26.71,992.39,1018.17,214,24.61,4.24,-24,1
1618170403,2021-04-11 21:46,26.73,992.38,1018.16,214,24.60,4.24,-29,1
1618170463,2021-04-11 21:47,26.85,992.37,1018.15,214,24.61,4.31,-27,1
1618170523,2021-04-11 21:48,26.75,992.38,1018.16,214,24.60,4.25,-23,1
1618170584,2021-04-11 21:49,26.74,992.36,1018.15,214,24.61,4.25,-27,1
1618170644,2021-04-11 21:50,26.75,992.37,1018.15,214,24.61,4.26,-26,1
1618170704,2021-04-11 21:51,26.74,992.35,1018.13,214,24.60,4.24,-30,1
1618170764,2021-04-11 21:52,26.82,992.34,1018.12,214,24.61,4.30,-27,1
1618170825,2021-04-11 21:53,26.76,992.35,1018.13,214,24.61,4.26,-27,1
1618170885,2021-04-11 21:54,26.76,992.35,1018.13,214,24.61,4.26,-28,1
1618170945,2021-04-11 21:55,26.77,992.34,1018.13,214,24.61,4.27,-26,1
1618171006,2021-04-11 21:56,26.79,992.36,1018.14,214,24.61,4.28,-27,1
1618171066,2021-04-11 21:57,26.78,992.37,1018.15,214,24.60,4.27,-27,1
1618171126,2021-04-11 21:58,26.78,992.36,1018.15,214,24.61,4.27,-27,1
1618171186,2021-04-11 21:59,26.78,992.35,1018.14,214,24.60,4.27,-28,1
1618171247,2021-04-11 22:00,26.81,992.34,1018.13,214,24.61,4.29,-25,1
1618171307,2021-04-11 22:01,26.82,992.32,1018.11,214,24.61,4.30,-29,1
1618171367,2021-04-11 22:02,26.81,992.33,1018.11,214,24.61,4.29,-26,1
1618171428,2021-04-11 22:03,26.81,992.35,1018.13,214,24.61,4.29,-26,1
1618171488,2021-04-11 22:04,26.82,992.34,1018.12,214,24.60,4.29,-26,1
1618171548,2021-04-11 22:05,26.81,992.34,1018.12,214,24.60,4.28,-27,1
1618171609,2021-04-11 22:06,26.82,992.31,1018.09,214,24.60,4.29,-29,1
1618171669,2021-04-11 22:07,26.82,992.32,1018.11,214,24.59,4.28,-22,1
1618171729,2021-04-11 22:08,26.82,992.31,1018.09,214,24.60,4.29,-28,1
1618171789,2021-04-11 22:09,26.86,992.31,1018.10,214,24.60,4.31,-29,1
1618171850,2021-04-11 22:10,26.87,992.31,1018.10,214,24.59,4.30,-28,1
1618171910,2021-04-11 22:11,26.86,992.28,1018.06,214,24.59,4.30,-25,1
1618171970,2021-04-11 22:12,26.85,992.29,1018.08,214,24.60,4.30,-24,1
1618172031,2021-04-11 22:13,26.85,992.33,1018.11,214,24.59,4.29,-27,1
1618172091,2021-04-11 22:14,26.86,992.32,1018.11,214,24.59,4.30,-25,1
1618172151,2021-04-11 22:15,26.88,992.30,1018.08,214,24.60,4.32,-29,1
1618172211,2021-04-11 22:16,26.87,992.28,1018.07,214,24.59,4.30,-27,1
1618172272,2021-04-11 22:17,26.89,992.27,1018.05,214,24.60,4.32,-26,1
1618172392,2021-04-11 22:19,26.90,992.29,1018.08,214,24.60,4.33,-26,1
1618172453,2021-04-11 22:20,26.79,992.31,1018.10,214,24.60,4.27,-25,1
1618172513,2021-04-11 22:21,26.90,992.27,1018.05,214,24.59,4.32,-29,1
1618172573,2021-04-11 22:22,26.90,992.26,1018.04,214,24.59,4.32,-27,1
1618172633,2021-04-11 22:23,26.91,992.26,1018.04,214,24.59,4.33,-29,1
1618172694,2021-04-11 22:24,26.71,992.25,1018.03,214,24.60,4.23,-26,1
1618172754,2021-04-11 22:25,26.92,992.25,1018.03,214,24.59,4.33,-26,1
1618172814,2021-04-11 22:26,26.91,992.21,1018.00,214,24.59,4.33,-29,1
1618172874,2021-04-11 22:27,26.92,992.26,1018.04,214,24.52,4.27,-23,1
1618172935,2021-04-11 22:28,26.93,992.21,1017.99,214,24.59,4.34,-29,1
1618172995,2021-04-11 22:29,26.89,992.21,1018.00,214,24.58,4.31,-26,1
1618173055,2021-04-11 22:30,26.94,992.20,1017.99,214,24.58,4.34,-29,1
1618173116,2021-04-11 22:31,26.93,992.22,1018.01,214,24.59,4.34,-25,1
1618173176,2021-04-11 22:32,26.94,992.11,1017.89,214,24.58,4.33,-23,1
1618173236,2021-04-11 22:33,26.66,992.18,1017.96,214,24.59,4.19,-27,1
1618173296,2021-04-11 22:34,26.98,992.22,1018.00,214,24.59,4.36,-23,1
1618173357,2021-04-11 22:35,26.95,992.21,1017.99,214,24.58,4.34,-27,1
1618173417,2021-04-11 22:36,27.13,992.22,1018.01,214,24.58,4.43,-26,1
1618173477,2021-04-11 22:37,26.96,992.23,1018.01,214,24.58,4.35,-27,1
1618173537,2021-04-11 22:38,26.99,992.25,1018.03,214,24.58,4.36,-24,1
1618173599,2021-04-11 22:39,26.96,992.22,1018.01,214,24.57,4.34,-28,1
1618173659,2021-04-11 22:40,26.94,992.19,1017.98,214,24.56,4.32,-26,1
1618173719,2021-04-11 22:41,26.98,992.18,1017.96,214,24.57,4.34,-28,1
1618173779,2021-04-11 22:42,26.97,992.13,1017.92,214,24.58,4.35,-28,1
1618173839,2021-04-11 22:43,26.98,992.11,1017.89,214,24.57,4.34,-27,1
1618173900,2021-04-11 22:45,27.00,992.04,1017.82,214,24.58,4.36,-27,1
1618173960,2021-04-11 22:46,27.00,992.03,1017.81,214,24.57,4.36,-31,1
1618174020,2021-04-11 22:47,27.01,992.00,1017.78,214,24.57,4.36,-27,1
1618174080,2021-04-11 22:48,27.02,991.99,1017.77,214,24.57,4.37,-25,1
1618174141,2021-04-11 22:49,27.02,992.04,1017.83,214,24.57,4.37,-27,1
1618174201,2021-04-11 22:50,27.02,992.06,1017.84,214,24.57,4.37,-26,1
1618174261,2021-04-11 22:51,27.03,992.06,1017.84,214,24.57,4.37,-29,1
1618174322,2021-04-11 22:52,27.03,992.04,1017.83,214,24.56,4.36,-23,1
1618174382,2021-04-11 22:53,27.03,992.06,1017.84,214,24.55,4.36,-27,1
1618174442,2021-04-11 22:54,27.04,992.03,1017.82,214,24.56,4.37,-26,1
1618174502,2021-04-11 22:55,26.70,992.03,1017.81,214,24.56,4.19,-30,1
1618174563,2021-04-11 22:56,27.02,991.99,1017.77,214,24.56,4.36,-26,1
1618174623,2021-04-11 22:57,27.04,992.05,1017.83,214,24.56,4.37,-29,1
1618174683,2021-04-11 22:58,27.05,992.05,1017.83,214,24.55,4.37,-29,1
1618174744,2021-04-11 22:59,27.04,992.01,1017.79,214,24.55,4.36,-24,1
1618174804,2021-04-11 23:00,27.08,992.00,1017.79,214,24.55,4.38,-26,1
1618174864,2021-04-11 23:01,27.05,991.98,1017.76,214,24.55,4.37,-29,1
1618174925,2021-04-11 23:02,27.06,991.93,1017.71,214,24.55,4.37,-26,1
1618174985,2021-04-11 23:03,27.05,991.93,1017.71,214,24.55,4.37,-27,1
1618175045,2021-04-11 23:04,26.97,991.93,1017.71,214,24.55,4.33,-28,1
1618175105,2021-04-11 23:05,27.08,991.92,1017.70,214,24.54,4.38,-26,1
1618175166,2021-04-11 23:06,27.08,991.94,1017.72,214,24.54,4.38,-29,1
1618175226,2021-04-11 23:07,27.08,991.87,1017.65,214,24.53,4.37,-27,1
1618175286,2021-04-11 23:08,27.07,991.89,1017.67,214,24.54,4.37,-28,1
1618175347,2021-04-11 23:09,27.09,991.85,1017.64,214,24.54,4.38,-29,1
1618175407,2021-04-11 23:10,27.10,991.84,1017.63,214,24.53,4.38,-29,1
1618175467,2021-04-11 23:11,27.10,991.82,1017.60,214,24.53,4.38,-25,1
1618175527,2021-04-11 23:12,27.12,991.83,1017.61,214,24.53,4.38,-28,1
1618175588,2021-04-11 23:13,27.15,991.87,1017.65,214,24.53,4.40,-26,1
1618175648,2021-04-11 23:14,27.13,991.86,1017.65,214,24.52,4.38,-25,1
1618175708,2021-04-11 23:15,27.10,991.88,1017.66,214,24.52,4.37,-30,1
1618175769,2021-04-11 23:16,27.11,991.87,1017.65,214,24.52,4.37,-28,1
1618175829,2021-04-11 23:17,27.13,991.89,1017.67,214,24.52,4.38,-28,1
1618175889,2021-04-11 23:18,27.14,991.87,1017.65,214,24.52,4.39,-29,1
1618175950,2021-04-11 23:19,27.14,991.92,1017.70,214,24.51,4.38,-25,1
1618176070,2021-04-11 23:21,27.11,991.86,1017.65,214,24.50,4.36,-28,1
1618176130,2021-04-11 23:22,27.13,991.91,1017.69,214,24.51,4.37,-27,1
1618176191,2021-04-11 23:23,27.14,991.94,1017.72,214,24.51,4.38,-29,1
1618176492,2021-04-11 23:28,27.14,991.95,1017.73,214,24.49,4.36,-26,1
1618176552,2021-04-11 23:29,27.13,991.96,1017.75,214,24.49,4.36,-27,1
1618176613,2021-04-11 23:30,27.13,991.97,1017.75,214,24.48,4.35,-29,1
1618176673,2021-04-11 23:31,27.13,991.97,1017.75,214,24.49,4.36,-27,1
1618176733,2021-04-11 23:32,26.96,991.98,1017.76,214,24.48,4.26,-27,1
1618176794,2021-04-11 23:33,27.15,991.97,1017.76,214,24.49,4.37,-28,1
1618176854,2021-04-11 23:34,27.16,991.97,1017.75,214,24.48,4.36,-32,1
1618176914,2021-04-11 23:35,27.16,991.97,1017.76,214,24.48,4.36,-26,1
1618176974,2021-04-11 23:36,27.16,991.98,1017.76,214,24.48,4.36,-26,1
1618177035,2021-04-11 23:37,27.15,991.91,1017.69,214,24.47,4.35,-28,1
1618177095,2021-04-11 23:38,27.17,991.93,1017.71,214,24.48,4.37,-30,1
1618177155,2021-04-11 23:39,27.17,991.87,1017.66,214,24.47,4.36,-30,1
1618177216,2021-04-11 23:40,27.16,991.87,1017.66,214,24.47,4.35,-26,1
1618177276,2021-04-11 23:41,27.17,991.89,1017.68,214,24.48,4.37,-27,1
1618177336,2021-04-11 23:42,27.17,991.85,1017.63,214,24.47,4.36,-28,1
1618177397,2021-04-11 23:43,27.17,991.85,1017.63,214,24.47,4.36,-29,1
1618177457,2021-04-11 23:44,27.18,991.88,1017.66,214,24.47,4.37,-25,1
1618177517,2021-04-11 23:45,27.16,991.90,1017.69,214,24.47,4.35,-28,1
1618177637,2021-04-11 23:47,27.17,991.93,1017.71,214,24.46,4.35,-26,1
1618177697,2021-04-11 23:48,27.17,991.89,1017.68,214,24.45,4.34,-28,1
1618177758,2021-04-11 23:49,27.17,991.90,1017.69,214,24.45,4.34,-29,1
1618177818,2021-04-11 23:50,27.17,991.90,1017.68,214,24.43,4.32,-26,1
1618177878,2021-04-11 23:51,27.17,991.88,1017.67,214,24.40,4.30,-27,1
1618177938,2021-04-11 23:52,27.17,991.88,1017.66,214,24.43,4.33,-30,1
1618177998,2021-04-11 23:53,27.18,991.85,1017.64,214,24.45,4.35,-26,1
1618178058,2021-04-11 23:54,27.18,991.87,1017.65,214,24.46,4.36,-22,1
1618178118,2021-04-11 23:55,27.17,991.86,1017.64,214,24.41,4.31,-26,1
1618178178,2021-04-11 23:56,27.18,991.86,1017.64,214,24.39,4.30,-22,1
1618178238,2021-04-11 23:57,27.19,991.90,1017.68,214,24.43,4.34,-26,1
1618178298,2021-04-11 23:58,27.18,991.84,1017.62,214,24.44,4.34,-27,1
1618178358,2021-04-11 23:59,27.17,991.86,1017.64,214,24.43,4.32,-24,1