1618178418,2021-04-12 00:00,27.18,991.79,1017.57,214,24.44,4.34,-27,1
1618178479,2021-04-12 00:01,27.38,991.70,1017.49,214,24.45,4.45,-26,1
1618178539,2021-04-12 00:02,27.18,991.78,1017.56,214,24.45,4.35,-25,1
1618178599,2021-04-12 00:03,27.18,991.85,1017.64,214,24.44,4.34,-23,1
1618178659,2021-04-12 00:04,27.15,991.86,1017.64,214,24.44,4.33,-28,1
1618178719,2021-04-12 00:05,27.18,991.77,1017.55,214,24.44,4.34,-26,1
1618178779,2021-04-12 00:06,27.17,991.90,1017.69,214,24.44,4.33,-28,1
1618178840,2021-04-12 00:07,27.18,991.91,1017.69,214,24.44,4.34,-30,1
1618178900,2021-04-12 00:08,27.17,991.89,1017.68,214,24.44,4.33,-26,1
1618178960,2021-04-12 00:09,27.18,991.91,1017.70,214,24.44,4.34,-31,1
1618179020,2021-04-12 00:10,27.17,991.90,1017.68,214,24.44,4.33,-29,1
1618179081,2021-04-12 00:11,27.17,991.89,1017.67,214,24.44,4.33,-28,1
1618179141,2021-04-12 00:12,27.15,991.92,1017.70,214,24.44,4.33,-28,1
1618179201,2021-04-12 00:13,27.20,991.90,1017.69,214,24.43,4.34,-26,1
1618179262,2021-04-12 00:14,27.17,991.94,1017.72,214,24.44,4.33,-28,1
1618179322,2021-04-12 00:15,27.15,991.96,1017.74,214,24.44,4.33,-26,1
1618179382,2021-04-12 00:16,27.16,991.93,1017.71,214,24.44,4.33,-30,1
1618179443,2021-04-12 00:17,27.05,991.97,1017.75,214,24.44,4.28,-28,1
1618179503,2021-04-12 00:18,27.33,991.95,1017.74,214,24.44,4.42,-28,1
1618179563,2021-04-12 00:19,27.17,991.98,1017.77,214,24.44,4.33,-26,1
1618179623,2021-04-12 00:20,27.11,991.97,1017.75,214,24.44,4.30,-25,1
1618179684,2021-04-12 00:21,27.15,991.95,1017.73,214,24.44,4.33,-25,1
1618179744,2021-04-12 00:22,27.17,991.99,1017.77,214,24.44,4.33,-26,1
1618179804,2021-04-12 00:23,27.17,991.97,1017.76,214,24.44,4.34,-28,1
1618179865,2021-04-12 00:24,27.16,991.97,1017.75,214,24.44,4.33,-26,1
1618179925,2021-04-12 00:25,27.16,991.95,1017.74,214,24.44,4.33,-26,1
1618179985,2021-04-12 00:26,27.15,991.92,1017.70,214,24.44,4.33,-27,1
1618180106,2021-04-12 00:28,27.17,991.95,1017.73,214,24.44,4.34,-24,1
1618180166,2021-04-12 00:29,27.15,991.94,1017.73,214,24.43,4.32,-26,1
1618180226,2021-04-12 00:30,27.16,991.95,1017.73,214,24.44,4.33,-24,1
1618180287,2021-04-12 00:31,27.14,991.93,1017.72,214,24.42,4.30,-27,1
1618180347,2021-04-12 00:32,27.15,991.91,1017.69,214,24.43,4.32,-28,1
1618180407,2021-04-12 00:33,27.15,991.93,1017.71,214,24.44,4.33,-23,1
1618180467,2021-04-12 00:34,27.15,991.92,1017.71,214,24.43,4.32,-30,1
1618180528,2021-04-12 00:35,27.14,991.91,1017.69,214,24.43,4.31,-29,1
1618180588,2021-04-12 00:36,27.16,991.90,1017.68,214,24.43,4.32,-29,1
1618180648,2021-04-12 00:37,27.17,991.90,1017.69,214,24.43,4.33,-30,1
1618180708,2021-04-12 00:38,27.16,991.91,1017.70,214,24.42,4.32,-26,1
1618180768,2021-04-12 00:39,27.02,991.89,1017.67,214,24.43,4.25,-27,1
1618180828,2021-04-12 00:40,27.15,991.90,1017.69,214,24.41,4.30,-27,1
1618180888,2021-04-12 00:41,27.16,991.86,1017.65,214,24.36,4.26,-20,1
1618180948,2021-04-12 00:42,27.16,991.88,1017.66,214,24.37,4.27,-24,1
1618181008,2021-04-12 00:43,27.22,991.87,1017.65,214,24.41,4.34,-25,1
1618181068,2021-04-12 00:44,27.16,991.86,1017.65,214,24.42,4.32,-23,1
1618181129,2021-04-12 00:45,27.16,991.87,1017.66,214,24.39,4.29,-24,1
1618181189,2021-04-12 00:46,27.17,991.86,1017.65,214,24.35,4.26,-23,1
1618181249,2021-04-12 00:47,27.17,991.92,1017.70,214,24.39,4.30,-21,1
1618181309,2021-04-12 00:48,26.97,991.89,1017.67,214,24.42,4.21,-23,1
1618181369,2021-04-12 00:49,27.16,991.93,1017.71,214,24.42,4.32,-24,1
1618181429,2021-04-12 00:50,27.17,991.84,1017.62,214,24.41,4.31,-25,1
1618181489,2021-04-12 00:51,27.24,991.81,1017.59,214,24.42,4.35,-24,1
1618181549,2021-04-12 00:52,27.15,991.79,1017.58,214,24.41,4.30,-24,1
1618181609,2021-04-12 00:53,27.16,991.88,1017.66,214,24.41,4.31,-25,1
1618181669,2021-04-12 00:54,27.15,991.84,1017.63,214,24.41,4.30,-24,1
1618181729,2021-04-12 00:55,27.16,991.78,1017.57,214,24.41,4.31,-23,1
1618181790,2021-04-12 00:56,27.09,991.69,1017.48,214,24.41,4.27,-23,1
1618181910,2021-04-12 00:58,27.17,991.81,1017.59,214,24.41,4.31,-24,1
1618181970,2021-04-12 00:59,27.15,991.85,1017.63,214,24.41,4.30,-26,1
1618182030,2021-04-12 01:00,27.31,991.82,1017.60,214,24.41,4.38,-26,1
1618182090,2021-04-12 01:01,27.17,991.80,1017.59,214,24.41,4.31,-23,1
1618182150,2021-04-12 01:02,27.16,991.72,1017.50,214,24.41,4.31,-28,1
1618182270,2021-04-12 01:04,27.18,991.74,1017.52,214,24.41,4.32,-24,1
1618182330,2021-04-12 01:05,27.17,991.74,1017.53,214,24.41,4.31,-26,1
1618182390,2021-04-12 01:06,27.17,991.74,1017.52,214,24.40,4.30,-22,1
1618182450,2021-04-12 01:07,27.17,991.75,1017.53,214,24.41,4.31,-27,1
1618182511,2021-04-12 01:08,27.17,991.74,1017.52,214,24.40,4.30,-29,1
1618182571,2021-04-12 01:09,27.19,991.74,1017.52,214,24.40,4.31,-27,1
1618182631,2021-04-12 01:10,27.17,991.71,1017.50,214,24.40,4.30,-28,1
1618182691,2021-04-12 01:11,27.05,991.72,1017.51,214,24.40,4.24,-26,1
1618182751,2021-04-12 01:12,27.01,991.68,1017.46,214,24.40,4.22,-24,1
1618182811,2021-04-12 01:13,27.17,991.68,1017.47,214,24.40,4.30,-25,1
1618182871,2021-04-12 01:14,27.18,991.66,1017.44,214,24.39,4.30,-23,1
1618182931,2021-04-12 01:15,27.17,991.65,1017.43,214,24.39,4.29,-26,1
1618182991,2021-04-12 01:16,27.17,991.62,1017.40,214,24.40,4.30,-27,1
1618183051,2021-04-12 01:17,27.18,991.61,1017.40,214,24.39,4.30,-24,1
1618183111,2021-04-12 01:18,27.18,991.61,1017.40,214,24.40,4.31,-29,1
1618183172,2021-04-12 01:19,27.41,991.60,1017.38,214,24.40,4.43,-24,1
1618183232,2021-04-12 01:20,27.17,991.60,1017.38,214,24.39,4.29,-24,1
1618183292,2021-04-12 01:21,27.18,991.59,1017.37,214,24.40,4.31,-27,1
1618183352,2021-04-12 01:22,27.18,991.60,1017.39,214,24.40,4.31,-26,1
1618183412,2021-04-12 01:23,27.13,991.60,1017.38,214,24.38,4.26,-26,1
1618183472,2021-04-12 01:24,27.17,991.60,1017.38,214,24.39,4.29,-27,1
1618183532,2021-04-12 01:25,27.16,991.59,1017.38,214,24.39,4.29,-23,1
1618183592,2021-04-12 01:26,27.17,991.60,1017.38,214,24.39,4.29,-27,1
1618183652,2021-04-12 01:27,27.18,991.59,1017.37,214,24.40,4.31,-28,1
1618183712,2021-04-12 01:28,27.18,991.59,1017.37,214,24.39,4.30,-25,1
1618183772,2021-04-12 01:29,27.18,991.61,1017.40,214,24.39,4.30,-24,1
1618183832,2021-04-12 01:30,27.16,991.63,1017.41,214,24.39,4.29,-26,1
1618183893,2021-04-12 01:31,27.16,991.60,1017.38,214,24.39,4.29,-28,1
1618183954,2021-04-12 01:32,27.16,991.58,1017.36,214,24.38,4.28,-27,1
1618184014,2021-04-12 01:33,27.17,991.57,1017.35,214,24.39,4.29,-26,1
1618184074,2021-04-12 01:34,27.17,991.60,1017.38,214,24.39,4.29,-26,1
1618184135,2021-04-12 01:35,27.18,991.55,1017.33,214,24.39,4.30,-25,1
1618184195,2021-04-12 01:36,27.19,991.54,1017.32,214,24.38,4.30,-28,1
1618184255,2021-04-12 01:37,27.17,991.53,1017.32,214,24.38,4.29,-26,1
1618184315,2021-04-12 01:38,26.96,991.52,1017.30,214,24.38,4.18,-26,1
1618184375,2021-04-12 01:39,27.17,991.49,1017.27,214,24.38,4.29,-24,1
1618184435,2021-04-12 01:40,27.18,991.52,1017.30,214,24.38,4.29,-25,1
1618184496,2021-04-12 01:41,27.18,991.48,1017.26,214,24.37,4.28,-25,1
1618184556,2021-04-12 01:42,27.11,991.47,1017.26,214,24.38,4.25,-24,1
1618184616,2021-04-12 01:43,27.19,991.49,1017.27,214,24.38,4.30,-25,1
1618184677,2021-04-12 01:44,27.19,991.45,1017.23,214,24.38,4.30,-29,1
1618184738,2021-04-12 01:45,27.19,991.46,1017.25,214,24.38,4.30,-27,1
1618184798,2021-04-12 01:46,27.19,991.48,1017.26,214,24.38,4.30,-28,1
1618184858,2021-04-12 01:47,27.17,991.47,1017.25,214,24.38,4.29,-27,1
1618184919,2021-04-12 01:48,27.19,991.47,1017.26,214,24.38,4.30,-28,1
1618184979,2021-04-12 01:49,27.21,991.47,1017.25,214,24.38,4.30,-28,1
1618185039,2021-04-12 01:50,27.18,991.44,1017.23,214,24.38,4.29,-25,1
1618185099,2021-04-12 01:51,27.19,991.41,1017.19,214,24.37,4.29,-25,1
1618185160,2021-04-12 01:52,27.19,991.42,1017.20,214,24.38,4.30,-28,1
1618185220,2021-04-12 01:53,27.19,991.44,1017.22,214,24.37,4.29,-27,1
1618185280,2021-04-12 01:54,27.20,991.40,1017.18,214,24.37,4.29,-25,1
1618185341,2021-04-12 01:55,27.20,991.40,1017.18,214,24.37,4.29,-27,1
1618185401,2021-04-12 01:56,27.21,991.40,1017.18,214,24.37,4.30,-28,1
1618185461,2021-04-12 01:57,27.20,991.38,1017.16,214,24.37,4.29,-28,1
1618185521,2021-04-12 01:58,27.21,991.40,1017.18,214,24.37,4.30,-26,1
1618185582,2021-04-12 01:59,27.20,991.42,1017.20,214,24.37,4.29,-28,1
1618185642,2021-04-12 02:00,27.37,991.39,1017.17,214,24.37,4.38,-26,1
1618185702,2021-04-12 02:01,27.21,991.40,1017.18,214,24.37,4.30,-29,1
1618185763,2021-04-12 02:02,27.20,991.39,1017.17,214,24.37,4.29,-29,1
1618185823,2021-04-12 02:03,27.05,991.42,1017.20,214,24.37,4.21,-27,1
1618185883,2021-04-12 02:04,27.42,991.41,1017.19,214,24.37,4.41,-26,1
1618185943,2021-04-12 02:05,27.21,991.41,1017.19,214,24.36,4.29,-25,1
1618186004,2021-04-12 02:06,27.20,991.38,1017.17,214,24.36,4.28,-26,1
1618186064,2021-04-12 02:07,27.21,991.39,1017.17,214,24.36,4.29,-29,1
1618186124,2021-04-12 02:08,27.21,991.40,1017.18,214,24.36,4.29,-25,1
1618186185,2021-04-12 02:09,27.21,991.39,1017.18,214,24.36,4.29,-25,1
1618186245,2021-04-12 02:10,27.53,991.38,1017.16,214,24.36,4.46,-27,1
1618186305,2021-04-12 02:11,27.21,991.37,1017.15,214,24.35,4.28,-27,1
1618186365,2021-04-12 02:12,27.22,991.37,1017.16,214,24.36,4.30,-28,1
1618186426,2021-04-12 02:13,27.25,991.39,1017.17,214,24.35,4.30,-27,1
1618186486,2021-04-12 02:14,27.21,991.36,1017.14,214,24.36,4.29,-26,1
1618186546,2021-04-12 02:15,27.00,991.37,1017.16,214,24.36,4.18,-29,1
1618186607,2021-04-12 02:16,27.22,991.35,1017.14,214,24.35,4.29,-27,1
1618186667,2021-04-12 02:17,27.24,991.37,1017.15,214,24.36,4.30,-29,1
1618186727,2021-04-12 02:18,27.28,991.35,1017.13,214,24.35,4.32,-27,1
1618186787,2021-04-12 02:19,27.21,991.35,1017.13,214,24.35,4.28,-25,1
1618186848,2021-04-12 02:20,27.24,991.33,1017.11,214,24.35,4.29,-30,1
1618186908,2021-04-12 02:21,27.24,991.30,1017.08,214,24.35,4.29,-28,1
1618186968,2021-04-12 02:22,27.24,991.30,1017.09,214,24.36,4.30,-29,1
1618187029,2021-04-12 02:23,27.24,991.30,1017.09,214,24.35,4.29,-29,1
1618187089,2021-04-12 02:24,27.27,991.28,1017.06,214,24.35,4.31,-27,1
1618187149,2021-04-12 02:25,27.25,991.27,1017.05,214,24.34,4.29,-26,1
1618187209,2021-04-12 02:26,27.25,991.27,1017.05,214,24.34,4.29,-26,1
1618187270,2021-04-12 02:27,27.25,991.30,1017.08,214,24.35,4.30,-29,1
1618187330,2021-04-12 02:28,27.26,991.30,1017.09,214,24.35,4.31,-25,1
1618187390,2021-04-12 02:29,27.24,991.30,1017.09,214,24.35,4.29,-26,1
1618187451,2021-04-12 02:30,27.24,991.30,1017.08,214,24.34,4.28,-29,1
1618187511,2021-04-12 02:31,27.26,991.31,1017.09,214,24.34,4.30,-23,1
1618187571,2021-04-12 02:32,27.26,991.29,1017.07,214,24.34,4.30,-27,1
1618187632,2021-04-12 02:33,27.25,991.28,1017.06,214,24.34,4.29,-25,1
1618187692,2021-04-12 02:34,27.25,991.25,1017.03,214,24.34,4.29,-24,1
1618187752,2021-04-12 02:35,27.26,991.24,1017.03,214,24.34,4.30,-25,1
1618187812,2021-04-12 02:36,27.26,991.26,1017.04,214,24.34,4.30,-28,1
1618187873,2021-04-12 02:37,27.26,991.25,1017.03,214,24.34,4.30,-28,1
1618187933,2021-04-12 02:38,27.26,991.24,1017.03,214,24.34,4.30,-23,1
1618187993,2021-04-12 02:39,27.26,991.21,1016.99,214,24.34,4.30,-27,1
1618188054,2021-04-12 02:40,27.26,991.19,1016.98,214,24.34,4.30,-25,1
1618188114,2021-04-12 02:41,27.27,991.21,1016.99,214,24.33,4.29,-29,1
1618188174,2021-04-12 02:42,27.26,991.19,1016.97,214,24.33,4.29,-28,1
1618188234,2021-04-12 02:43,27.41,991.17,1016.95,214,24.33,4.37,-30,1
1618188295,2021-04-12 02:44,27.26,991.19,1016.97,214,24.33,4.29,-25,1
1618188355,2021-04-12 02:45,27.28,991.20,1016.98,214,24.33,4.30,-30,1
1618188415,2021-04-12 02:46,27.27,991.18,1016.96,214,24.33,4.29,-29,1
1618188476,2021-04-12 02:47,27.28,991.18,1016.96,214,24.32,4.29,-29,1
1618188536,2021-04-12 02:48,27.29,991.15,1016.94,214,24.33,4.30,-27,1
1618188596,2021-04-12 02:49,27.16,991.15,1016.94,214,24.32,4.23,-24,1
1618188656,2021-04-12 02:50,27.27,991.13,1016.91,214,24.32,4.28,-27,1
1618188717,2021-04-12 02:51,27.28,991.16,1016.94,214,24.33,4.30,-31,1
1618188777,2021-04-12 02:52,27.28,991.15,1016.93,214,24.33,4.30,-28,1
1618188837,2021-04-12 02:53,27.29,991.14,1016.92,214,24.32,4.30,-27,1
1618188898,2021-04-12 02:54,27.17,991.14,1016.92,214,24.32,4.23,-29,1
1618188958,2021-04-12 02:55,27.29,991.13,1016.91,214,24.32,4.30,-28,1
1618189018,2021-04-12 02:56,27.30,991.13,1016.92,214,24.32,4.30,-29,1
1618189078,2021-04-12 02:57,27.29,991.15,1016.93,214,24.31,4.29,-25,1
1618189139,2021-04-12 02:58,27.28,991.14,1016.92,214,24.32,4.29,-26,1
1618189199,2021-04-12 02:59,27.29,991.12,1016.90,214,24.32,4.30,-27,1
1618189259,2021-04-12 03:00,27.30,991.10,1016.88,214,24.31,4.29,-24,1
1618189320,2021-04-12 03:02,27.29,991.08,1016.87,214,24.31,4.29,-27,1
1618189380,2021-04-12 03:03,27.30,991.08,1016.86,214,24.32,4.30,-23,1
1618189440,2021-04-12 03:04,27.29,991.09,1016.87,214,24.31,4.29,-26,1
1618189500,2021-04-12 03:05,27.30,991.09,1016.88,214,24.31,4.29,-28,1
1618189561,2021-04-12 03:06,27.31,991.09,1016.87,214,24.31,4.30,-27,1
1618189621,2021-04-12 03:07,27.31,991.06,1016.84,214,24.31,4.30,-26,1
1618189681,2021-04-12 03:08,27.35,991.07,1016.85,214,24.31,4.32,-27,1
1618189802,2021-04-12 03:10,27.29,991.07,1016.85,214,24.31,4.29,-29,1
1618189862,2021-04-12 03:11,27.30,991.05,1016.83,214,24.31,4.29,-27,1
1618189922,2021-04-12 03:12,27.31,991.08,1016.86,214,24.31,4.30,-24,1
1618189983,2021-04-12 03:13,27.32,991.06,1016.84,214,24.31,4.30,-27,1
1618190043,2021-04-12 03:14,27.32,991.05,1016.83,214,24.31,4.30,-30,1
1618190103,2021-04-12 03:15,27.31,991.05,1016.83,214,24.30,4.29,-28,1
1618190164,2021-04-12 03:16,27.24,991.03,1016.82,214,24.30,4.25,-26,1
1618190224,2021-04-12 03:17,27.32,991.02,1016.80,214,24.30,4.29,-25,1
1618190284,2021-04-12 03:18,27.32,991.04,1016.83,214,24.30,4.29,-29,1
1618190344,2021-04-12 03:19,27.31,991.02,1016.81,214,24.30,4.29,-26,1
1618190405,2021-04-12 03:20,27.32,991.05,1016.83,214,24.30,4.29,-27,1
1618190465,2021-04-12 03:21,27.32,991.03,1016.82,214,24.31,4.30,-28,1
1618190525,2021-04-12 03:22,27.33,991.01,1016.79,214,24.29,4.29,-26,1
1618190586,2021-04-12 03:23,27.31,991.00,1016.79,214,24.30,4.29,-24,1
1618190646,2021-04-12 03:24,27.33,991.00,1016.79,214,24.29,4.29,-28,1
1618190706,2021-04-12 03:25,27.32,991.01,1016.79,214,24.29,4.29,-28,1
1618190766,2021-04-12 03:26,27.20,991.02,1016.81,214,24.30,4.23,-25,1
1618190827,2021-04-12 03:27,27.33,991.00,1016.78,214,24.29,4.29,-25,1
1618190887,2021-04-12 03:28,27.45,991.03,1016.81,214,24.30,4.36,-24,1
1618190947,2021-04-12 03:29,27.33,991.05,1016.83,214,24.29,4.29,-28,1
1618191008,2021-04-12 03:30,27.33,991.02,1016.80,214,24.29,4.29,-23,1
1618191068,2021-04-12 03:31,27.36,991.03,1016.81,214,24.29,4.31,-25,1
1618191128,2021-04-12 03:32,27.36,991.00,1016.78,214,24.29,4.31,-29,1
1618191188,2021-04-12 03:33,27.32,991.01,1016.80,214,24.29,4.29,-26,1
1618191249,2021-04-12 03:34,27.33,991.04,1016.83,214,24.29,4.29,-29,1
1618191309,2021-04-12 03:35,27.35,991.03,1016.81,214,24.29,4.30,-24,1
1618191369,2021-04-12 03:36,27.35,991.04,1016.82,214,24.27,4.29,-29,1
1618191430,2021-04-12 03:37,27.40,991.07,1016.85,214,24.28,4.32,-27,1
1618191490,2021-04-12 03:38,27.33,991.04,1016.82,214,24.29,4.29,-26,1
1618191550,2021-04-12 03:39,27.36,991.04,1016.83,214,24.29,4.31,-28,1
1618191671,2021-04-12 03:41,27.35,991.07,1016.85,214,24.29,4.30,-28,1
1618191791,2021-04-12 03:43,27.35,991.06,1016.84,214,24.29,4.30,-27,1
1618191851,2021-04-12 03:44,27.35,991.03,1016.81,214,24.28,4.29,-23,1
1618191912,2021-04-12 03:45,27.35,991.00,1016.79,214,24.27,4.29,-29,1
1618191972,2021-04-12 03:46,27.35,990.98,1016.77,214,24.28,4.29,-28,1
1618192032,2021-04-12 03:47,27.35,991.01,1016.80,214,24.29,4.30,-24,1
1618192092,2021-04-12 03:48,27.35,990.96,1016.74,214,24.26,4.28,-24,1
1618192153,2021-04-12 03:49,27.35,991.01,1016.79,214,24.29,4.30,-28,1
1618192213,2021-04-12 03:50,27.35,991.00,1016.79,214,24.27,4.29,-26,1
1618192273,2021-04-12 03:51,27.36,991.02,1016.80,214,24.28,4.30,-24,1
1618192334,2021-04-12 03:52,27.35,991.03,1016.81,214,24.28,4.29,-27,1
1618192394,2021-04-12 03:53,27.36,990.95,1016.73,214,24.28,4.30,-29,1
1618192454,2021-04-12 03:54,27.41,990.97,1016.76,214,24.27,4.31,-27,1
1618192574,2021-04-12 03:56,27.36,990.99,1016.77,214,24.28,4.30,-26,1
1618192635,2021-04-12 03:57,27.36,990.98,1016.76,214,24.28,4.30,-27,1
1618192695,2021-04-12 03:58,27.34,990.96,1016.75,214,24.28,4.29,-25,1
1618192755,2021-04-12 03:59,27.36,990.91,1016.70,214,24.28,4.30,-26,1
1618192815,2021-04-12 04:00,27.36,990.93,1016.71,214,24.28,4.30,-26,1
1618192936,2021-04-12 04:02,27.38,990.92,1016.70,214,24.28,4.31,-28,1
1618192996,2021-04-12 04:03,27.37,990.91,1016.70,214,24.27,4.30,-28,1
1618193056,2021-04-12 04:04,27.35,990.88,1016.66,214,24.27,4.29,-25,1
1618193117,2021-04-12 04:05,27.37,990.89,1016.67,214,24.27,4.30,-25,1
1618193237,2021-04-12 04:07,27.36,990.95,1016.73,214,24.27,4.29,-25,1
1618193361,2021-04-12 04:09,27.36,990.91,1016.69,214,24.27,4.29,-24,1
1618193421,2021-04-12 04:10,27.38,990.94,1016.72,214,24.27,4.30,-27,1
1618193481,2021-04-12 04:11,27.43,990.93,1016.71,214,24.27,4.32,-28,1
1618193541,2021-04-12 04:12,27.38,990.96,1016.74,214,24.27,4.30,-27,1
1618193602,2021-04-12 04:13,27.42,990.95,1016.73,214,24.27,4.32,-26,1
1618193662,2021-04-12 04:14,27.37,990.97,1016.75,214,24.27,4.30,-26,1
1618193722,2021-04-12 04:15,27.50,990.94,1016.72,214,24.27,4.37,-30,1
1618193783,2021-04-12 04:16,27.38,990.95,1016.73,214,24.27,4.30,-24,1
1618193843,2021-04-12 04:17,27.37,990.95,1016.74,214,24.27,4.30,-26,1
1618193903,2021-04-12 04:18,27.38,990.95,1016.73,214,24.27,4.30,-27,1
1618193964,2021-04-12 04:19,27.36,990.98,1016.76,214,24.27,4.29,-27,1
1618194024,2021-04-12 04:20,27.37,990.96,1016.74,214,24.27,4.30,-26,1
1618194084,2021-04-12 04:21,27.38,990.94,1016.72,214,24.27,4.30,-27,1
1618194144,2021-04-12 04:22,27.59,990.93,1016.71,214,24.27,4.41,-29,1
1618194205,2021-04-12 04:23,27.36,990.91,1016.69,214,24.27,4.29,-27,1
1618194265,2021-04-12 04:24,27.38,990.90,1016.68,214,24.27,4.30,-30,1
1618194325,2021-04-12 04:25,27.37,990.89,1016.68,214,24.27,4.30,-25,1
1618194386,2021-04-12 04:26,27.39,990.89,1016.68,214,24.27,4.31,-28,1
1618194446,2021-04-12 04:27,27.39,990.90,1016.69,214,24.26,4.30,-29,1
1618194506,2021-04-12 04:28,27.58,990.91,1016.69,214,24.27,4.40,-25,1
1618194627,2021-04-12 04:30,27.37,990.89,1016.67,214,24.26,4.29,-28,1
1618194687,2021-04-12 04:31,27.35,990.88,1016.66,214,24.26,4.28,-27,1
1618194747,2021-04-12 04:32,27.42,990.86,1016.64,214,24.26,4.31,-26,1
1618194868,2021-04-12 04:34,27.38,990.87,1016.65,214,24.26,4.29,-28,1
1618194928,2021-04-12 04:35,27.39,990.87,1016.65,214,24.26,4.30,-27,1
1618194988,2021-04-12 04:36,27.38,990.88,1016.66,214,24.26,4.29,-27,1
1618195048,2021-04-12 04:37,27.38,990.87,1016.65,214,24.26,4.29,-28,1
1618195108,2021-04-12 04:38,27.42,990.87,1016.65,214,24.25,4.30,-29,1
1618195169,2021-04-12 04:39,27.39,990.87,1016.65,214,24.23,4.27,-24,1
1618195229,2021-04-12 04:40,27.39,990.87,1016.65,214,24.19,4.24,-24,1
1618195289,2021-04-12 04:41,27.39,990.86,1016.65,214,24.18,4.23,-22,1
1618195349,2021-04-12 04:42,27.39,990.85,1016.63,214,24.24,4.28,-23,1
1618195409,2021-04-12 04:43,27.39,990.83,1016.61,214,24.25,4.29,-23,1
1618195469,2021-04-12 04:44,27.41,990.83,1016.61,214,24.25,4.30,-27,1
1618195529,2021-04-12 04:45,27.41,990.81,1016.59,214,24.19,4.25,-27,1
1618195649,2021-04-12 04:47,27.41,990.82,1016.60,214,24.24,4.29,-26,1
1618195769,2021-04-12 04:49,27.41,990.77,1016.55,214,24.25,4.30,-22,1
1618195830,2021-04-12 04:50,27.40,990.71,1016.49,214,24.25,4.29,-29,1
1618195890,2021-04-12 04:51,27.41,990.69,1016.47,214,24.25,4.30,-24,1
1618195950,2021-04-12 04:52,27.42,990.77,1016.56,214,24.26,4.31,-24,1
1618196010,2021-04-12 04:53,27.40,990.78,1016.56,214,24.24,4.29,-26,1
1618196070,2021-04-12 04:54,27.39,990.75,1016.54,214,24.25,4.29,-28,1
1618196190,2021-04-12 04:56,27.42,990.70,1016.48,214,24.25,4.31,-29,1
1618196250,2021-04-12 04:57,27.40,990.72,1016.50,214,24.25,4.30,-28,1
1618196370,2021-04-12 04:59,27.43,990.74,1016.53,214,24.25,4.31,-26,1
1618196430,2021-04-12 05:00,27.43,990.74,1016.53,214,24.24,4.30,-21,1
1618196490,2021-04-12 05:01,27.40,990.75,1016.53,214,24.24,4.29,-28,1
1618196550,2021-04-12 05:02,27.48,990.72,1016.50,214,24.24,4.33,-25,1
1618196611,2021-04-12 05:03,27.40,990.74,1016.52,214,24.25,4.30,-26,1
1618196671,2021-04-12 05:04,27.43,990.74,1016.53,214,24.25,4.31,-29,1
1618196731,2021-04-12 05:05,27.43,990.76,1016.54,214,24.25,4.31,-27,1
1618196791,2021-04-12 05:06,27.42,990.75,1016.54,214,24.24,4.29,-27,1
1618196851,2021-04-12 05:07,27.42,990.74,1016.52,214,24.24,4.29,-22,1
1618196911,2021-04-12 05:08,27.40,990.74,1016.52,214,24.25,4.30,-27,1
1618196971,2021-04-12 05:09,27.43,990.74,1016.52,214,24.24,4.30,-28,1
1618197031,2021-04-12 05:10,27.43,990.79,1016.57,214,24.25,4.31,-27,1
1618197091,2021-04-12 05:11,27.40,990.77,1016.55,214,24.24,4.29,-27,1
1618197151,2021-04-12 05:12,27.40,990.78,1016.57,214,24.24,4.29,-26,1
1618197211,2021-04-12 05:13,27.42,990.76,1016.54,214,24.24,4.29,-26,1
1618197272,2021-04-12 05:14,27.42,990.78,1016.57,214,24.25,4.30,-27,1
1618197332,2021-04-12 05:15,27.40,990.77,1016.55,214,24.25,4.30,-26,1
1618197392,2021-04-12 05:16,27.42,990.77,1016.56,214,24.25,4.30,-30,1
1618197452,2021-04-12 05:17,27.40,990.76,1016.54,214,24.25,4.30,-28,1
1618197512,2021-04-12 05:18,27.40,990.78,1016.56,214,24.25,4.30,-25,1
1618197572,2021-04-12 05:19,27.40,990.75,1016.53,214,24.24,4.29,-28,1
1618197632,2021-04-12 05:20,27.39,990.77,1016.55,214,24.24,4.28,-25,1
1618197692,2021-04-12 05:21,27.40,990.77,1016.55,214,24.24,4.29,-26,1
1618197752,2021-04-12 05:22,27.40,990.74,1016.52,214,24.25,4.30,-26,1
1618197812,2021-04-12 05:23,27.40,990.74,1016.52,214,24.24,4.29,-30,1
1618197932,2021-04-12 05:25,27.40,990.75,1016.54,214,24.24,4.29,-30,1
1618197993,2021-04-12 05:26,27.36,990.73,1016.52,214,24.24,4.26,-25,1
1618198053,2021-04-12 05:27,27.45,990.74,1016.53,214,24.24,4.31,-27,1
1618198113,2021-04-12 05:28,27.40,990.76,1016.54,214,24.24,4.29,-25,1
1618198173,2021-04-12 05:29,27.44,990.75,1016.53,214,24.24,4.30,-23,1
1618198233,2021-04-12 05:30,27.39,990.74,1016.52,214,24.25,4.29,-25,1
1618198293,2021-04-12 05:31,27.50,990.75,1016.53,214,24.24,4.34,-27,1
1618198353,2021-04-12 05:32,27.40,990.73,1016.51,214,24.24,4.29,-26,1
1618198476,2021-04-12 05:34,27.42,990.69,1016.48,214,24.24,4.29,-27,1
1618198537,2021-04-12 05:35,27.40,990.74,1016.52,214,24.24,4.29,-25,1
1618198597,2021-04-12 05:36,27.40,990.73,1016.51,214,24.24,4.29,-27,1
1618198657,2021-04-12 05:37,27.40,990.73,1016.51,214,24.24,4.29,-25,1
1618198718,2021-04-12 05:38,27.41,990.74,1016.52,214,24.24,4.29,-27,1
1618198778,2021-04-12 05:39,27.40,990.72,1016.50,214,24.23,4.28,-28,1
1618198838,2021-04-12 05:40,27.40,990.74,1016.52,214,24.24,4.29,-27,1
1618198898,2021-04-12 05:41,27.41,990.73,1016.51,214,24.23,4.28,-23,1
1618198959,2021-04-12 05:42,27.39,990.75,1016.53,214,24.24,4.28,-28,1
1618199019,2021-04-12 05:43,27.40,990.76,1016.55,214,24.24,4.29,-24,1
1618199079,2021-04-12 05:44,27.43,990.76,1016.54,214,24.24,4.30,-28,1
1618199140,2021-04-12 05:45,27.41,990.72,1016.51,214,24.23,4.28,-25,1
1618199200,2021-04-12 05:46,27.41,990.74,1016.52,214,24.24,4.29,-27,1
1618199260,2021-04-12 05:47,27.42,990.72,1016.50,214,24.24,4.29,-26,1
1618199321,2021-04-12 05:48,27.41,990.69,1016.47,214,24.23,4.28,-30,1
1618199441,2021-04-12 05:50,27.39,990.67,1016.45,214,24.24,4.28,-29,1
1618199501,2021-04-12 05:51,27.39,990.66,1016.44,214,24.23,4.27,-28,1
1618199562,2021-04-12 05:52,27.41,990.68,1016.46,214,24.23,4.28,-27,1
1618199622,2021-04-12 05:53,27.41,990.67,1016.45,214,24.23,4.28,-26,1
1618199682,2021-04-12 05:54,27.39,990.69,1016.48,214,24.23,4.27,-28,1
1618199742,2021-04-12 05:55,27.39,990.65,1016.44,214,24.23,4.27,-27,1
1618199803,2021-04-12 05:56,27.39,990.68,1016.46,214,24.24,4.28,-26,1
1618199863,2021-04-12 05:57,27.40,990.70,1016.48,214,24.23,4.28,-25,1
1618199923,2021-04-12 05:58,27.40,990.72,1016.50,214,24.23,4.28,-24,1
1618199984,2021-04-12 05:59,27.39,990.70,1016.48,214,24.23,4.27,-26,1
1618200044,2021-04-12 06:00,27.33,990.74,1016.52,214,24.23,4.24,-23,1
1618200104,2021-04-12 06:01,27.41,990.73,1016.51,214,24.23,4.28,-27,1
1618200165,2021-04-12 06:02,27.41,990.72,1016.51,214,24.23,4.28,-26,1
1618200225,2021-04-12 06:03,27.39,990.73,1016.51,214,24.23,4.27,-30,1
1618200285,2021-04-12 06:04,27.42,990.70,1016.49,214,24.23,4.29,-25,1
1618200345,2021-04-12 06:05,27.40,990.73,1016.52,214,24.23,4.28,-24,1
1618200406,2021-04-12 06:06,27.40,990.71,1016.49,214,24.23,4.28,-25,1
1618200466,2021-04-12 06:07,27.43,990.70,1016.48,214,24.23,4.29,-25,1
1618200587,2021-04-12 06:09,27.40,990.70,1016.48,214,24.23,4.28,-26,1
1618200647,2021-04-12 06:10,27.46,990.68,1016.47,214,24.22,4.30,-29,1
1618200707,2021-04-12 06:11,27.41,990.67,1016.46,214,24.23,4.28,-26,1
1618200767,2021-04-12 06:12,27.41,990.68,1016.47,214,24.23,4.28,-28,1
1618200828,2021-04-12 06:13,27.41,990.68,1016.47,214,24.22,4.28,-25,1
1618200888,2021-04-12 06:14,27.40,990.67,1016.45,214,24.23,4.28,-29,1
1618200948,2021-04-12 06:15,27.39,990.66,1016.44,214,24.23,4.27,-25,1
1618201009,2021-04-12 06:16,27.40,990.68,1016.47,214,24.22,4.27,-27,1
1618201069,2021-04-12 06:17,27.41,990.67,1016.45,214,24.23,4.28,-27,1
1618201129,2021-04-12 06:18,27.39,990.67,1016.45,214,24.22,4.26,-24,1
1618201189,2021-04-12 06:19,27.44,990.66,1016.45,214,24.22,4.29,-31,1
1618201250,2021-04-12 06:20,27.41,990.67,1016.45,214,24.21,4.27,-33,1
1618201370,2021-04-12 06:22,27.59,990.62,1016.40,214,24.23,4.37,-26,1
1618201431,2021-04-12 06:23,27.40,990.63,1016.41,214,24.23,4.28,-30,1
1618201491,2021-04-12 06:24,27.41,990.62,1016.40,214,24.22,4.27,-29,1
1618201553,2021-04-12 06:25,27.41,990.66,1016.45,214,24.22,4.28,-29,1
1618201613,2021-04-12 06:26,27.42,990.63,1016.42,214,24.22,4.28,-27,1
1618201674,2021-04-12 06:27,27.42,990.69,1016.47,214,24.22,4.28,-30,1
1618201734,2021-04-12 06:28,27.41,990.69,1016.47,214,24.22,4.28,-26,1
1618201794,2021-04-12 06:29,27.42,990.71,1016.49,214,24.22,4.28,-26,1
1618201854,2021-04-12 06:30,27.42,990.71,1016.50,214,24.22,4.28,-24,1
1618201915,2021-04-12 06:31,27.42,990.73,1016.51,214,24.22,4.28,-29,1
1618201975,2021-04-12 06:32,27.40,990.75,1016.54,214,24.22,4.27,-30,1
1618202035,2021-04-12 06:33,27.51,990.74,1016.52,214,24.21,4.32,-25,1
1618202095,2021-04-12 06:34,27.41,990.77,1016.56,214,24.23,4.28,-25,1
1618202156,2021-04-12 06:35,27.41,990.71,1016.49,214,24.22,4.28,-27,1
1618202216,2021-04-12 06:36,27.44,990.72,1016.50,214,24.21,4.28,-26,1
1618202276,2021-04-12 06:37,27.42,990.69,1016.47,214,24.23,4.29,-27,1
1618202337,2021-04-12 06:38,27.39,990.70,1016.48,214,24.21,4.26,-32,1
1618202397,2021-04-12 06:39,27.44,990.70,1016.48,214,24.21,4.28,-25,1
1618202457,2021-04-12 06:40,27.44,990.74,1016.52,214,24.22,4.29,-27,1
1618202518,2021-04-12 06:41,27.41,990.73,1016.51,214,24.22,4.28,-27,1
1618202638,2021-04-12 06:43,27.43,990.81,1016.59,214,24.23,4.29,-29,1
1618202698,2021-04-12 06:44,27.45,990.81,1016.59,214,24.23,4.30,-28,1
1618202759,2021-04-12 06:45,27.45,990.80,1016.59,214,24.22,4.29,-29,1
1618202879,2021-04-12 06:47,27.41,990.83,1016.61,214,24.23,4.28,-24,1
1618202939,2021-04-12 06:48,27.39,990.87,1016.66,214,24.22,4.26,-27,1
1618203000,2021-04-12 06:50,27.23,990.91,1016.69,214,24.22,4.18,-28,1
1618203060,2021-04-12 06:51,27.48,990.89,1016.67,214,24.24,4.33,-26,1
1618203120,2021-04-12 06:52,27.48,990.90,1016.68,214,24.23,4.32,-25,1
1618203181,2021-04-12 06:53,27.49,990.90,1016.68,214,24.23,4.32,-27,1
1618203241,2021-04-12 06:54,27.49,990.92,1016.71,214,24.24,4.33,-29,1
1618203301,2021-04-12 06:55,27.48,990.94,1016.73,214,24.24,4.33,-25,1
1618203361,2021-04-12 06:56,27.49,990.95,1016.73,214,24.25,4.34,-26,1
1618203422,2021-04-12 06:57,27.49,990.96,1016.75,214,24.25,4.34,-27,1
1618203482,2021-04-12 06:58,27.49,990.97,1016.76,214,24.25,4.34,-27,1
1618203542,2021-04-12 06:59,27.51,990.91,1016.70,214,24.25,4.35,-28,1
1618203602,2021-04-12 07:00,27.49,990.97,1016.76,214,24.26,4.35,-29,1
1618203662,2021-04-12 07:01,27.49,990.96,1016.75,214,24.26,4.35,-24,1
1618203843,2021-04-12 07:04,27.36,990.97,1016.75,214,24.27,4.29,-26,1
1618203904,2021-04-12 07:05,27.48,991.00,1016.78,214,24.28,4.36,-28,1
1618203964,2021-04-12 07:06,27.49,991.00,1016.78,214,24.27,4.36,-29,1
1618204024,2021-04-12 07:07,27.48,991.00,1016.78,214,24.28,4.36,-25,1
1618204084,2021-04-12 07:08,27.50,990.96,1016.75,214,24.29,4.38,-26,1
1618204145,2021-04-12 07:09,27.48,990.96,1016.75,214,24.29,4.37,-25,1
1618204205,2021-04-12 07:10,27.39,990.95,1016.73,214,24.29,4.32,-27,1
1618204265,2021-04-12 07:11,27.59,990.96,1016.74,214,24.30,4.44,-29,1
1618204326,2021-04-12 07:12,27.47,990.94,1016.72,214,24.30,4.37,-30,1
1618204386,2021-04-12 07:13,27.33,990.97,1016.76,214,24.31,4.31,-27,1
1618204446,2021-04-12 07:14,27.49,991.01,1016.79,214,24.31,4.39,-23,1
1618204506,2021-04-12 07:15,27.46,991.02,1016.80,214,24.32,4.39,-25,1
1618204567,2021-04-12 07:16,27.49,991.04,1016.82,214,24.32,4.40,-28,1
1618204627,2021-04-12 07:17,27.48,991.05,1016.83,214,24.33,4.40,-29,1
1618204687,2021-04-12 07:18,27.48,991.08,1016.86,214,24.33,4.40,-26,1
1618204748,2021-04-12 07:19,27.46,991.05,1016.83,214,24.33,4.40,-26,1
1618204808,2021-04-12 07:20,27.45,991.04,1016.82,214,24.34,4.40,-27,1
1618204868,2021-04-12 07:21,27.46,991.04,1016.82,214,24.34,4.40,-31,1
1618204928,2021-04-12 07:22,27.45,991.06,1016.84,214,24.34,4.40,-27,1
1618204989,2021-04-12 07:23,27.32,991.04,1016.83,214,24.35,4.34,-29,1
1618205049,2021-04-12 07:24,27.30,991.07,1016.85,214,24.35,4.33,-29,1
1618205109,2021-04-12 07:25,27.66,991.06,1016.84,214,24.35,4.52,-25,1
1618205170,2021-04-12 07:26,27.44,991.07,1016.85,214,24.36,4.41,-27,1
1618205230,2021-04-12 07:27,27.46,991.04,1016.83,214,24.36,4.42,-24,1
1618205290,2021-04-12 07:28,27.46,991.04,1016.82,214,24.36,4.42,-28,1
1618205350,2021-04-12 07:29,27.30,991.03,1016.82,214,24.36,4.34,-29,1
1618205411,2021-04-12 07:30,27.46,991.03,1016.81,214,24.37,4.43,-28,1
1618205471,2021-04-12 07:31,27.44,991.03,1016.81,214,24.37,4.42,-28,1
1618205531,2021-04-12 07:32,27.42,991.02,1016.80,214,24.37,4.41,-27,1
1618205592,2021-04-12 07:33,27.24,991.03,1016.81,214,24.37,4.31,-28,1
1618205712,2021-04-12 07:35,27.43,991.04,1016.82,214,24.37,4.41,-28,1
1618205772,2021-04-12 07:36,27.46,991.02,1016.80,214,24.38,4.43,-27,1
1618205833,2021-04-12 07:37,27.46,991.04,1016.82,214,24.38,4.43,-28,1
1618205893,2021-04-12 07:38,27.43,991.03,1016.81,214,24.38,4.42,-27,1
1618205953,2021-04-12 07:39,27.43,991.01,1016.80,214,24.37,4.41,-24,1
1618206014,2021-04-12 07:40,27.45,991.02,1016.81,214,24.37,4.42,-27,1
1618206074,2021-04-12 07:41,27.46,991.04,1016.82,214,24.39,4.44,-30,1
1618206134,2021-04-12 07:42,27.46,991.04,1016.83,214,24.38,4.43,-27,1
1618206194,2021-04-12 07:43,27.46,991.06,1016.84,214,24.38,4.43,-25,1
1618206255,2021-04-12 07:44,27.45,991.05,1016.84,214,24.39,4.44,-26,1
1618206315,2021-04-12 07:45,27.46,991.02,1016.81,214,24.39,4.44,-29,1
1618206375,2021-04-12 07:46,27.46,990.99,1016.77,214,24.39,4.44,-28,1
1618206436,2021-04-12 07:47,27.47,990.98,1016.76,214,24.39,4.45,-27,1
1618206496,2021-04-12 07:48,27.46,990.96,1016.75,214,24.40,4.45,-30,1
1618206556,2021-04-12 07:49,27.33,990.97,1016.76,214,24.39,4.37,-29,1
1618206616,2021-04-12 07:50,27.37,990.98,1016.76,214,24.39,4.40,-27,1
1618206677,2021-04-12 07:51,27.46,990.99,1016.77,214,24.39,4.44,-26,1
1618206737,2021-04-12 07:52,27.48,990.97,1016.76,214,24.40,4.46,-26,1
1618206797,2021-04-12 07:53,27.60,990.99,1016.78,214,24.40,4.53,-26,1
1618206858,2021-04-12 07:54,27.46,990.99,1016.78,214,24.40,4.45,-27,1
1618206918,2021-04-12 07:55,27.47,990.98,1016.76,214,24.40,4.46,-27,1
1618206978,2021-04-12 07:56,27.47,990.97,1016.75,214,24.40,4.46,-29,1
1618207038,2021-04-12 07:57,27.71,990.97,1016.75,214,24.41,4.59,-24,1
1618207099,2021-04-12 07:58,27.47,990.95,1016.74,214,24.41,4.47,-26,1
1618207159,2021-04-12 07:59,27.44,990.94,1016.72,214,24.41,4.45,-26,1
1618207219,2021-04-12 08:00,27.45,990.93,1016.71,214,24.42,4.46,-26,1
1618207280,2021-04-12 08:01,27.71,990.93,1016.71,214,24.42,4.60,-28,1
1618207340,2021-04-12 08:02,27.45,990.95,1016.73,214,24.40,4.45,-25,1
1618207400,2021-04-12 08:03,27.47,990.94,1016.72,214,24.41,4.47,-26,1
1618207460,2021-04-12 08:04,27.69,990.96,1016.74,214,24.42,4.59,-27,1
1618207521,2021-04-12 08:05,27.46,990.98,1016.76,214,24.42,4.47,-26,1
1618207581,2021-04-12 08:06,27.47,990.96,1016.75,214,24.42,4.48,-28,1
1618207641,2021-04-12 08:07,27.48,990.97,1016.75,214,24.42,4.48,-26,1
1618207702,2021-04-12 08:08,27.47,990.98,1016.76,214,24.43,4.48,-30,1
1618207762,2021-04-12 08:09,27.49,990.99,1016.78,214,24.43,4.50,-25,1
1618207822,2021-04-12 08:10,27.47,990.98,1016.76,214,24.43,4.48,-23,1
1618207882,2021-04-12 08:11,27.47,991.00,1016.78,214,24.44,4.49,-27,1
1618208003,2021-04-12 08:13,27.65,990.98,1016.77,214,24.44,4.58,-28,1
1618208063,2021-04-12 08:14,27.46,990.97,1016.76,214,24.44,4.49,-25,1
1618208124,2021-04-12 08:15,27.48,990.93,1016.71,214,24.44,4.50,-24,1
1618208184,2021-04-12 08:16,27.48,990.95,1016.73,214,24.44,4.50,-29,1
1618208244,2021-04-12 08:17,27.49,990.93,1016.72,214,24.45,4.51,-26,1
1618208304,2021-04-12 08:18,27.48,990.92,1016.71,214,24.45,4.51,-24,1
1618208365,2021-04-12 08:19,27.47,990.95,1016.73,214,24.45,4.50,-29,1
1618208425,2021-04-12 08:20,27.47,990.93,1016.71,214,24.45,4.50,-26,1
1618208485,2021-04-12 08:21,27.49,990.93,1016.71,214,24.45,4.51,-22,1
1618208546,2021-04-12 08:22,27.50,990.92,1016.70,214,24.45,4.52,-23,1
1618208606,2021-04-12 08:23,27.49,990.89,1016.67,214,24.45,4.51,-28,1
1618208666,2021-04-12 08:24,27.31,990.90,1016.68,214,24.46,4.43,-25,1
1618208726,2021-04-12 08:25,27.42,990.89,1016.67,214,24.46,4.48,-26,1
1618208787,2021-04-12 08:26,27.48,990.91,1016.69,214,24.46,4.52,-23,1
1618208847,2021-04-12 08:27,27.48,990.92,1016.70,214,24.46,4.52,-23,1
1618208907,2021-04-12 08:28,27.47,990.94,1016.72,214,24.47,4.52,-26,1
1618208968,2021-04-12 08:29,27.50,990.94,1016.73,214,24.46,4.52,-26,1
1618209028,2021-04-12 08:30,27.47,990.93,1016.71,214,24.46,4.51,-26,1
1618209088,2021-04-12 08:31,27.50,990.94,1016.72,214,24.47,4.53,-25,1
1618209148,2021-04-12 08:32,27.60,990.93,1016.72,214,24.47,4.59,-28,1
1618209208,2021-04-12 08:33,27.48,990.90,1016.68,214,24.46,4.52,-30,1
1618209269,2021-04-12 08:34,27.48,990.91,1016.70,214,24.48,4.53,-27,1
1618209329,2021-04-12 08:35,27.48,990.91,1016.70,214,24.48,4.53,-24,1
1618209389,2021-04-12 08:36,27.50,990.92,1016.70,214,24.48,4.54,-28,1
1618209449,2021-04-12 08:37,27.48,990.95,1016.73,214,24.47,4.53,-27,1
1618209509,2021-04-12 08:38,27.49,990.94,1016.72,214,24.47,4.53,-25,1
1618209569,2021-04-12 08:39,27.32,990.97,1016.75,214,24.44,4.41,-24,1
1618209629,2021-04-12 08:40,27.48,990.98,1016.76,214,24.46,4.52,-23,1
1618209689,2021-04-12 08:41,27.48,990.95,1016.74,214,24.47,4.53,-21,1
1618209749,2021-04-12 08:42,27.50,990.99,1016.77,214,24.48,4.54,-25,1
1618209870,2021-04-12 08:44,27.47,991.03,1016.82,214,24.45,4.50,-30,1
1618209930,2021-04-12 08:45,27.51,991.03,1016.82,214,24.46,4.53,-24,1
1618209990,2021-04-12 08:46,27.50,991.04,1016.82,214,24.48,4.54,-26,1
1618210050,2021-04-12 08:47,27.50,991.07,1016.85,214,24.48,4.54,-24,1
1618210110,2021-04-12 08:48,27.48,991.03,1016.81,214,24.48,4.53,-24,1
1618210170,2021-04-12 08:49,27.50,990.97,1016.75,214,24.48,4.54,-25,1
1618210230,2021-04-12 08:50,27.50,991.04,1016.82,214,24.48,4.54,-27,1
1618210290,2021-04-12 08:51,27.51,991.07,1016.85,214,24.49,4.55,-28,1
1618210350,2021-04-12 08:52,27.50,991.10,1016.88,214,24.48,4.54,-26,1
1618210411,2021-04-12 08:53,27.52,991.08,1016.87,214,24.49,4.56,-28,1
1618210471,2021-04-12 08:54,27.52,991.01,1016.79,214,24.49,4.56,-26,1
1618210531,2021-04-12 08:55,27.52,991.06,1016.84,214,24.49,4.56,-28,1
1618210591,2021-04-12 08:56,27.51,991.08,1016.86,214,24.48,4.55,-29,1
1618210651,2021-04-12 08:57,27.51,991.09,1016.87,214,24.48,4.55,-27,1
1618210711,2021-04-12 08:58,27.51,991.10,1016.89,214,24.49,4.55,-30,1
1618210771,2021-04-12 08:59,27.51,991.14,1016.92,214,24.50,4.56,-21,1
1618210831,2021-04-12 09:00,27.50,991.10,1016.89,214,24.50,4.56,-24,1
1618210891,2021-04-12 09:01,27.51,991.10,1016.88,214,24.49,4.56,-31,1
1618210952,2021-04-12 09:02,27.50,991.09,1016.88,214,24.49,4.55,-26,1
1618211012,2021-04-12 09:03,27.49,991.10,1016.88,214,24.50,4.55,-28,1
1618211072,2021-04-12 09:04,27.61,991.10,1016.88,214,24.49,4.61,-26,1
1618211132,2021-04-12 09:05,27.76,991.13,1016.91,214,24.50,4.69,-25,1
1618211192,2021-04-12 09:06,27.52,991.12,1016.90,214,24.50,4.57,-25,1
1618211252,2021-04-12 09:07,27.51,991.13,1016.91,214,24.50,4.56,-28,1
1618211312,2021-04-12 09:08,27.51,991.18,1016.96,214,24.49,4.56,-25,1
1618211372,2021-04-12 09:09,27.52,991.15,1016.93,214,24.50,4.57,-24,1
1618211433,2021-04-12 09:10,27.53,991.15,1016.93,214,24.49,4.57,-25,1
1618211493,2021-04-12 09:11,27.54,991.12,1016.91,214,24.50,4.58,-26,1
1618211553,2021-04-12 09:12,27.53,991.13,1016.91,214,24.49,4.57,-24,1
1618211613,2021-04-12 09:13,27.53,991.13,1016.91,214,24.50,4.57,-27,1
1618211673,2021-04-12 09:14,27.52,991.12,1016.90,214,24.49,4.56,-27,1
1618211733,2021-04-12 09:15,27.53,991.09,1016.87,214,24.50,4.57,-30,1
1618211793,2021-04-12 09:16,27.53,991.11,1016.89,214,24.50,4.57,-26,1
1618211853,2021-04-12 09:17,27.53,991.13,1016.91,214,24.50,4.57,-25,1
1618211913,2021-04-12 09:18,27.53,991.10,1016.89,214,24.50,4.57,-27,1
1618212037,2021-04-12 09:20,27.54,991.11,1016.89,214,24.50,4.58,-28,1
1618212097,2021-04-12 09:21,27.54,991.14,1016.92,214,24.50,4.58,-25,1
1618212218,2021-04-12 09:23,27.54,991.16,1016.94,214,24.50,4.58,-29,1
1618212281,2021-04-12 09:24,27.54,991.18,1016.97,214,24.49,4.57,-28,1
1618212341,2021-04-12 09:25,27.60,991.17,1016.95,214,24.50,4.61,-28,1
1618212401,2021-04-12 09:26,27.55,991.19,1016.97,214,24.50,4.59,-29,1
1618212462,2021-04-12 09:27,27.54,991.19,1016.97,214,24.50,4.58,-25,1
1618212522,2021-04-12 09:28,27.55,991.19,1016.97,214,24.50,4.59,-25,1
1618212582,2021-04-12 09:29,27.55,991.23,1017.01,214,24.50,4.59,-26,1
1618212642,2021-04-12 09:30,27.55,991.22,1017.00,214,24.50,4.59,-25,1
1618212703,2021-04-12 09:31,27.55,991.23,1017.01,214,24.50,4.59,-26,1
1618212763,2021-04-12 09:32,27.52,991.23,1017.01,214,24.50,4.57,-27,1
1618212823,2021-04-12 09:33,27.55,991.23,1017.01,214,24.50,4.59,-23,1
1618212884,2021-04-12 09:34,27.56,991.26,1017.04,214,24.50,4.59,-27,1
1618212944,2021-04-12 09:35,27.74,991.24,1017.02,214,24.50,4.68,-27,1
1618213004,2021-04-12 09:36,27.55,991.27,1017.05,214,24.50,4.59,-25,1
1618213064,2021-04-12 09:37,27.57,991.26,1017.05,214,24.50,4.60,-25,1
1618213125,2021-04-12 09:38,27.57,991.26,1017.04,214,24.50,4.60,-24,1
1618213185,2021-04-12 09:39,27.57,991.28,1017.06,214,24.50,4.60,-27,1
1618213245,2021-04-12 09:40,27.57,991.27,1017.05,214,24.50,4.60,-31,1
1618213366,2021-04-12 09:42,27.57,991.29,1017.07,214,24.50,4.60,-23,1
1618213426,2021-04-12 09:43,27.56,991.31,1017.09,214,24.50,4.59,-27,1
1618213486,2021-04-12 09:44,27.57,991.28,1017.06,214,24.50,4.60,-27,1
1618213547,2021-04-12 09:45,27.57,991.26,1017.05,214,24.50,4.60,-26,1
1618213607,2021-04-12 09:46,27.58,991.26,1017.04,214,24.49,4.59,-25,1
1618213728,2021-04-12 09:48,27.60,991.26,1017.04,214,24.50,4.61,-26,1
1618213788,2021-04-12 09:49,27.58,991.27,1017.05,214,24.49,4.59,-27,1
1618213848,2021-04-12 09:50,27.58,991.28,1017.06,214,24.49,4.59,-28,1
1618213908,2021-04-12 09:51,27.69,991.27,1017.06,214,24.50,4.66,-28,1
1618213969,2021-04-12 09:52,27.68,991.27,1017.05,214,24.49,4.65,-32,1
1618214029,2021-04-12 09:53,27.58,991.25,1017.03,214,24.47,4.58,-24,1
1618214089,2021-04-12 09:54,27.59,991.25,1017.03,214,24.49,4.60,-25,1
1618214149,2021-04-12 09:55,27.57,991.26,1017.04,214,24.49,4.59,-28,1
1618214209,2021-04-12 09:56,27.61,991.27,1017.05,214,24.49,4.61,-23,1
1618214270,2021-04-12 09:57,27.59,991.25,1017.04,214,24.48,4.59,-30,1
1618214330,2021-04-12 09:58,27.64,991.24,1017.02,214,24.48,4.61,-23,1
1618214390,2021-04-12 09:59,27.59,991.24,1017.02,214,24.49,4.60,-25,1
1618214451,2021-04-12 10:00,27.59,991.24,1017.02,214,24.49,4.60,-24,1
1618214511,2021-04-12 10:01,27.59,991.20,1016.98,214,24.49,4.60,-28,1
1618214571,2021-04-12 10:02,27.59,991.19,1016.97,214,24.49,4.60,-26,1
1618214631,2021-04-12 10:03,27.61,991.18,1016.97,214,24.49,4.61,-23,1
1618214692,2021-04-12 10:04,27.61,991.20,1016.98,214,24.49,4.61,-25,1
1618214752,2021-04-12 10:05,27.61,991.18,1016.96,214,24.48,4.60,-24,1
1618214812,2021-04-12 10:06,27.61,991.16,1016.94,214,24.49,4.61,-28,1
1618214873,2021-04-12 10:07,27.58,991.16,1016.95,214,24.49,4.59,-25,1
1618214933,2021-04-12 10:08,27.47,991.16,1016.95,214,24.50,4.55,-25,1
1618214993,2021-04-12 10:09,27.61,991.17,1016.95,214,24.50,4.61,-23,1
1618215053,2021-04-12 10:10,27.62,991.16,1016.94,214,24.50,4.62,-30,1
1618215114,2021-04-12 10:11,27.63,991.16,1016.95,214,24.50,4.63,-30,1
1618215174,2021-04-12 10:12,27.63,991.16,1016.94,214,24.50,4.63,-28,1
1618215234,2021-04-12 10:13,27.61,991.11,1016.89,214,24.50,4.61,-28,1
1618215295,2021-04-12 10:14,27.61,991.10,1016.88,214,24.50,4.61,-28,1
1618215355,2021-04-12 10:15,27.63,991.11,1016.90,214,24.50,4.63,-27,1
1618215415,2021-04-12 10:16,27.60,991.06,1016.85,214,24.51,4.62,-29,1
1618215475,2021-04-12 10:17,27.44,991.08,1016.86,214,24.51,4.54,-28,1
1618215536,2021-04-12 10:18,27.66,991.05,1016.83,214,24.52,4.66,-27,1
1618215596,2021-04-12 10:19,27.64,991.09,1016.87,214,24.52,4.65,-27,1
1618215656,2021-04-12 10:20,27.60,991.07,1016.85,214,24.52,4.63,-26,1
1618215717,2021-04-12 10:21,27.61,991.05,1016.83,214,24.52,4.63,-26,1
1618215777,2021-04-12 10:22,27.61,991.07,1016.85,214,24.53,4.64,-30,1
1618215837,2021-04-12 10:23,27.65,991.09,1016.87,214,24.53,4.66,-25,1
1618215958,2021-04-12 10:25,27.63,991.10,1016.89,214,24.53,4.65,-29,1
1618216018,2021-04-12 10:26,27.71,991.10,1016.88,214,24.54,4.70,-29,1
1618216078,2021-04-12 10:27,27.63,991.12,1016.90,214,24.53,4.65,-28,1
1618216139,2021-04-12 10:28,27.61,991.15,1016.93,214,24.54,4.65,-27,1
1618216199,2021-04-12 10:29,27.63,991.12,1016.91,214,24.54,4.66,-27,1
1618216259,2021-04-12 10:30,27.61,991.15,1016.93,214,24.55,4.66,-29,1
1618216320,2021-04-12 10:32,27.65,991.17,1016.95,214,24.55,4.68,-29,1
1618216380,2021-04-12 10:33,27.63,991.19,1016.97,214,24.55,4.67,-26,1
1618216440,2021-04-12 10:34,27.61,991.19,1016.97,214,24.54,4.65,-28,1
1618216500,2021-04-12 10:35,27.64,991.23,1017.02,214,24.55,4.68,-26,1
1618216561,2021-04-12 10:36,27.62,991.26,1017.04,214,24.55,4.67,-26,1
1618216621,2021-04-12 10:37,27.62,991.25,1017.03,214,24.55,4.66,-26,1
1618216681,2021-04-12 10:38,27.63,991.26,1017.04,214,24.56,4.68,-27,1
1618216742,2021-04-12 10:39,27.63,991.23,1017.01,214,24.56,4.68,-28,1
1618216802,2021-04-12 10:40,27.63,991.26,1017.05,214,24.56,4.68,-26,1
1618216862,2021-04-12 10:41,27.47,991.25,1017.03,214,24.56,4.59,-28,1
1618216922,2021-04-12 10:42,27.46,991.25,1017.04,214,24.57,4.60,-27,1
1618216983,2021-04-12 10:43,27.61,991.23,1017.01,214,24.56,4.67,-26,1
1618217043,2021-04-12 10:44,27.53,991.22,1017.01,214,24.56,4.63,-27,1
1618217103,2021-04-12 10:45,27.63,991.23,1017.01,214,24.57,4.69,-26,1
1618217164,2021-04-12 10:46,27.66,991.24,1017.02,214,24.58,4.71,-25,1
1618217224,2021-04-12 10:47,27.63,991.25,1017.03,214,24.58,4.70,-25,1
1618217284,2021-04-12 10:48,27.64,991.22,1017.01,214,24.58,4.70,-28,1
1618217344,2021-04-12 10:49,27.64,991.21,1016.99,214,24.58,4.70,-27,1
1618217405,2021-04-12 10:50,27.66,991.21,1016.99,214,24.58,4.71,-28,1
1618217465,2021-04-12 10:51,27.64,991.18,1016.97,214,24.59,4.71,-23,1
1618217586,2021-04-12 10:53,27.66,991.18,1016.96,214,24.57,4.70,-29,1
1618217646,2021-04-12 10:54,27.64,991.19,1016.97,214,24.59,4.71,-25,1
1618217706,2021-04-12 10:55,27.66,991.18,1016.97,214,24.58,4.71,-26,1
1618217766,2021-04-12 10:56,27.66,991.16,1016.94,214,24.58,4.71,-26,1
1618217827,2021-04-12 10:57,27.66,991.17,1016.95,214,24.59,4.72,-24,1
1618217887,2021-04-12 10:58,27.66,991.21,1016.99,214,24.59,4.72,-26,1
1618217947,2021-04-12 10:59,27.67,991.21,1016.99,214,24.59,4.72,-25,1
1618218008,2021-04-12 11:00,27.56,991.19,1016.97,214,24.59,4.67,-29,1
1618218068,2021-04-12 11:01,27.66,991.20,1016.99,214,24.60,4.73,-28,1
1618218128,2021-04-12 11:02,27.65,991.20,1016.98,214,24.59,4.71,-29,1
1618218189,2021-04-12 11:03,27.66,991.19,1016.98,214,24.60,4.73,-26,1
1618218249,2021-04-12 11:04,27.67,991.14,1016.92,214,24.61,4.74,-27,1
1618218309,2021-04-12 11:05,27.66,991.18,1016.96,214,24.60,4.73,-23,1
1618218369,2021-04-12 11:06,27.67,991.18,1016.96,214,24.61,4.74,-28,1
1618218430,2021-04-12 11:07,27.67,991.18,1016.96,214,24.60,4.73,-27,1
1618218490,2021-04-12 11:08,27.93,991.17,1016.95,214,24.60,4.87,-29,1
1618218550,2021-04-12 11:09,27.67,991.21,1016.99,214,24.60,4.73,-30,1
1618218611,2021-04-12 11:10,27.67,991.21,1016.99,214,24.61,4.74,-24,1
1618218671,2021-04-12 11:11,27.67,991.22,1017.01,214,24.61,4.74,-30,1
1618218731,2021-04-12 11:12,27.61,991.17,1016.95,214,24.61,4.71,-25,1
1618218791,2021-04-12 11:13,27.68,991.19,1016.97,214,24.60,4.74,-30,1
1618218852,2021-04-12 11:14,27.68,991.23,1017.01,214,24.60,4.74,-28,1
1618218912,2021-04-12 11:15,27.68,991.22,1017.01,214,24.61,4.75,-30,1
1618218972,2021-04-12 11:16,27.70,991.16,1016.95,214,24.60,4.75,-27,1
1618219033,2021-04-12 11:17,27.68,991.24,1017.02,214,24.60,4.74,-27,1
1618219093,2021-04-12 11:18,27.68,991.22,1017.00,214,24.61,4.75,-25,1
1618219153,2021-04-12 11:19,27.72,991.19,1016.97,214,24.60,4.76,-31,1
1618219213,2021-04-12 11:20,27.74,991.17,1016.96,214,24.60,4.77,-27,1
1618219274,2021-04-12 11:21,27.73,991.17,1016.95,214,24.60,4.77,-27,1
1618219334,2021-04-12 11:22,27.72,991.19,1016.98,214,24.60,4.76,-29,1
1618219394,2021-04-12 11:23,27.71,991.17,1016.96,214,24.59,4.75,-30,1
1618219455,2021-04-12 11:24,27.72,991.17,1016.95,214,24.59,4.75,-26,1
1618219515,2021-04-12 11:25,27.72,991.21,1016.99,214,24.58,4.74,-27,1
1618219575,2021-04-12 11:26,27.74,991.16,1016.95,214,24.58,4.75,-28,1
1618219635,2021-04-12 11:27,27.75,991.18,1016.97,214,24.59,4.77,-28,1
1618219696,2021-04-12 11:28,27.73,991.22,1017.01,214,24.58,4.75,-25,1
1618219756,2021-04-12 11:29,27.75,991.22,1017.00,214,24.58,4.76,-28,1
1618219816,2021-04-12 11:30,27.75,991.22,1017.00,214,24.57,4.75,-29,1
1618219877,2021-04-12 11:31,27.74,991.24,1017.03,214,24.57,4.75,-28,1
1618219937,2021-04-12 11:32,27.74,991.27,1017.05,214,24.57,4.75,-26,1
1618219997,2021-04-12 11:33,27.75,991.28,1017.06,214,24.56,4.74,-25,1
1618220057,2021-04-12 11:34,27.75,991.28,1017.06,214,24.56,4.74,-27,1
1618220118,2021-04-12 11:35,27.76,991.24,1017.03,214,24.56,4.75,-29,1
1618220178,2021-04-12 11:36,27.76,991.25,1017.03,214,24.56,4.75,-24,1
1618220238,2021-04-12 11:37,27.76,991.25,1017.04,214,24.55,4.74,-28,1
1618220299,2021-04-12 11:38,27.76,991.24,1017.03,214,24.55,4.74,-25,1
1618220359,2021-04-12 11:39,27.76,991.24,1017.02,214,24.54,4.73,-31,1
1618220419,2021-04-12 11:40,27.76,991.23,1017.01,214,24.54,4.73,-28,1
1618220480,2021-04-12 11:41,27.58,991.22,1017.00,214,24.53,4.62,-24,1
1618220540,2021-04-12 11:42,27.79,991.22,1017.00,214,24.54,4.75,-31,1
1618220600,2021-04-12 11:43,27.77,991.20,1016.98,214,24.53,4.73,-27,1
1618220660,2021-04-12 11:44,27.78,991.24,1017.02,214,24.53,4.73,-29,1
1618220721,2021-04-12 11:45,27.82,991.24,1017.02,214,24.53,4.75,-26,1
1618220781,2021-04-12 11:46,27.78,991.22,1017.01,214,24.53,4.73,-26,1
1618220841,2021-04-12 11:47,27.79,991.22,1017.00,214,24.53,4.74,-25,1
1618220902,2021-04-12 11:48,27.79,991.20,1016.98,214,24.52,4.73,-27,1
1618220962,2021-04-12 11:49,27.77,991.21,1016.99,214,24.52,4.72,-26,1
1618221022,2021-04-12 11:50,27.80,991.21,1016.99,214,24.51,4.73,-26,1
1618221082,2021-04-12 11:51,27.79,991.23,1017.01,214,24.51,4.72,-24,1
1618221143,2021-04-12 11:52,27.81,991.22,1017.01,214,24.51,4.73,-28,1
1618221203,2021-04-12 11:53,27.86,991.22,1017.00,214,24.51,4.75,-25,1
1618221263,2021-04-12 11:54,27.79,991.19,1016.98,214,24.50,4.71,-29,1
1618221324,2021-04-12 11:55,27.80,991.22,1017.01,214,24.50,4.72,-27,1
1618221384,2021-04-12 11:56,27.82,991.22,1017.00,214,24.50,4.73,-27,1
1618221505,2021-04-12 11:58,27.96,991.20,1016.98,214,24.49,4.79,-28,1
1618221565,2021-04-12 11:59,27.83,991.23,1017.01,214,24.48,4.72,-27,1
1618221625,2021-04-12 12:00,28.14,991.22,1017.00,214,24.49,4.88,-30,1
1618221685,2021-04-12 12:01,27.85,991.25,1017.03,214,24.48,4.72,-25,1
1618221806,2021-04-12 12:03,27.85,991.27,1017.05,214,24.48,4.72,-30,1
1618221866,2021-04-12 12:04,27.83,991.29,1017.08,214,24.47,4.71,-26,1
1618221926,2021-04-12 12:05,27.86,991.27,1017.06,214,24.47,4.72,-24,1
1618221987,2021-04-12 12:06,27.86,991.30,1017.08,214,24.47,4.72,-28,1
1618222047,2021-04-12 12:07,27.92,991.25,1017.03,214,24.47,4.75,-24,1
1618222107,2021-04-12 12:08,27.87,991.26,1017.04,214,24.46,4.71,-27,1
1618222168,2021-04-12 12:09,27.86,991.26,1017.04,214,24.46,4.71,-26,1
1618222228,2021-04-12 12:10,27.91,991.25,1017.03,214,24.47,4.75,-31,1
1618222288,2021-04-12 12:11,27.88,991.22,1017.00,214,24.46,4.72,-27,1
1618222349,2021-04-12 12:12,28.11,991.26,1017.05,214,24.46,4.84,-25,1
1618222409,2021-04-12 12:13,27.89,991.28,1017.06,214,24.46,4.73,-24,1
1618222469,2021-04-12 12:14,27.89,991.29,1017.07,214,24.45,4.72,-27,1
1618222529,2021-04-12 12:15,27.89,991.28,1017.06,214,24.45,4.72,-23,1
1618222590,2021-04-12 12:16,27.90,991.34,1017.12,214,24.45,4.72,-27,1
1618222650,2021-04-12 12:17,27.90,991.33,1017.11,214,24.44,4.71,-30,1
1618222710,2021-04-12 12:18,27.82,991.37,1017.15,214,24.45,4.68,-25,1
1618222771,2021-04-12 12:19,27.91,991.36,1017.14,214,24.44,4.72,-27,1
1618222891,2021-04-12 12:21,27.91,991.36,1017.14,214,24.44,4.72,-28,1
1618222951,2021-04-12 12:22,27.83,991.33,1017.11,214,24.43,4.67,-27,1
1618223012,2021-04-12 12:23,27.88,991.36,1017.14,214,24.44,4.70,-29,1
1618223072,2021-04-12 12:24,27.91,991.38,1017.16,214,24.44,4.72,-27,1
1618223132,2021-04-12 12:25,27.91,991.38,1017.16,214,24.44,4.72,-27,1
1618223193,2021-04-12 12:26,27.89,991.37,1017.16,214,24.43,4.70,-25,1
1618223253,2021-04-12 12:27,28.20,991.39,1017.17,214,24.42,4.85,-25,1
1618223313,2021-04-12 12:28,27.92,991.39,1017.17,214,24.42,4.71,-27,1
1618223373,2021-04-12 12:29,27.91,991.38,1017.16,214,24.42,4.70,-28,1
1618223434,2021-04-12 12:30,27.92,991.37,1017.15,214,24.42,4.71,-29,1
1618223494,2021-04-12 12:31,27.92,991.37,1017.15,214,24.41,4.70,-26,1
1618223554,2021-04-12 12:32,27.92,991.38,1017.16,214,24.41,4.70,-28,1
1618223615,2021-04-12 12:33,27.95,991.35,1017.13,214,24.41,4.72,-28,1
1618223675,2021-04-12 12:34,27.93,991.38,1017.17,214,24.41,4.70,-32,1
1618223735,2021-04-12 12:35,27.93,991.39,1017.17,214,24.41,4.70,-26,1
1618223795,2021-04-12 12:36,27.91,991.40,1017.18,214,24.41,4.69,-27,1
1618223856,2021-04-12 12:37,27.92,991.39,1017.17,214,24.41,4.70,-27,1
1618223916,2021-04-12 12:38,27.81,991.36,1017.14,214,24.40,4.63,-27,1
1618223976,2021-04-12 12:39,27.92,991.35,1017.13,214,24.40,4.69,-26,1
1618224037,2021-04-12 12:40,27.91,991.36,1017.15,214,24.40,4.68,-30,1
1618224097,2021-04-12 12:41,27.96,991.35,1017.13,214,24.40,4.71,-26,1
1618224157,2021-04-12 12:42,27.97,991.34,1017.12,214,24.39,4.71,-29,1
1618224218,2021-04-12 12:43,27.93,991.36,1017.14,214,24.38,4.68,-28,1
1618224278,2021-04-12 12:44,27.95,991.35,1017.13,214,24.39,4.70,-27,1
1618224338,2021-04-12 12:45,27.95,991.35,1017.13,214,24.39,4.70,-26,1
1618224398,2021-04-12 12:46,27.90,991.36,1017.14,214,24.39,4.67,-30,1
1618224459,2021-04-12 12:47,27.96,991.34,1017.12,214,24.39,4.70,-27,1
1618224519,2021-04-12 12:48,27.95,991.35,1017.13,214,24.39,4.70,-27,1
1618224579,2021-04-12 12:49,27.97,991.33,1017.12,214,24.39,4.71,-29,1
1618224640,2021-04-12 12:50,27.96,991.36,1017.14,214,24.38,4.69,-28,1
1618224700,2021-04-12 12:51,27.99,991.34,1017.13,214,24.38,4.71,-23,1
1618224760,2021-04-12 12:52,27.98,991.37,1017.15,214,24.38,4.71,-27,1
1618224820,2021-04-12 12:53,28.00,991.33,1017.11,214,24.37,4.71,-27,1
1618224881,2021-04-12 12:54,28.01,991.34,1017.12,214,24.38,4.72,-26,1
1618224941,2021-04-12 12:55,28.01,991.32,1017.10,214,24.38,4.72,-23,1
1618225001,2021-04-12 12:56,28.02,991.33,1017.12,214,24.37,4.72,-26,1
1618225062,2021-04-12 12:57,28.06,991.32,1017.10,214,24.37,4.74,-28,1
1618225122,2021-04-12 12:58,28.05,991.32,1017.11,214,24.37,4.73,-28,1
1618225182,2021-04-12 12:59,28.05,991.34,1017.12,214,24.37,4.73,-23,1
1618225242,2021-04-12 13:00,28.06,991.31,1017.09,214,24.37,4.74,-27,1
1618225303,2021-04-12 13:01,28.05,991.32,1017.10,214,24.37,4.73,-29,1
1618225363,2021-04-12 13:02,28.07,991.34,1017.12,214,24.37,4.74,-28,1
1618225423,2021-04-12 13:03,28.07,991.33,1017.11,214,24.37,4.74,-28,1
1618225484,2021-04-12 13:04,28.07,991.34,1017.12,214,24.37,4.74,-28,1
1618225544,2021-04-12 13:05,27.92,991.31,1017.09,214,24.36,4.65,-27,1
1618225604,2021-04-12 13:06,28.09,991.34,1017.12,214,24.37,4.75,-27,1
1618225724,2021-04-12 13:08,28.08,991.36,1017.15,214,24.37,4.75,-27,1
1618225784,2021-04-12 13:09,28.07,991.37,1017.15,214,24.36,4.73,-25,1
1618225905,2021-04-12 13:11,28.07,991.37,1017.15,214,24.36,4.73,-23,1
1618225965,2021-04-12 13:12,28.06,991.34,1017.12,214,24.32,4.69,-24,1
1618226025,2021-04-12 13:13,28.07,991.32,1017.11,214,24.34,4.72,-25,1
1618226085,2021-04-12 13:14,28.08,991.32,1017.10,214,24.36,4.74,-27,1
1618226145,2021-04-12 13:15,28.09,991.33,1017.11,214,24.36,4.74,-26,1
1618226205,2021-04-12 13:16,28.09,991.33,1017.11,214,24.36,4.74,-22,1
1618226265,2021-04-12 13:17,28.09,991.34,1017.13,214,24.34,4.73,-21,1
1618226325,2021-04-12 13:18,28.09,991.37,1017.15,214,24.35,4.74,-25,1
1618226386,2021-04-12 13:19,28.07,991.39,1017.17,214,24.35,4.72,-22,1
1618226446,2021-04-12 13:20,28.09,991.37,1017.15,214,24.35,4.74,-26,1
1618226506,2021-04-12 13:21,28.10,991.39,1017.18,214,24.36,4.75,-25,1
1618226566,2021-04-12 13:22,28.15,991.32,1017.10,214,24.36,4.78,-26,1
1618226626,2021-04-12 13:23,28.10,991.29,1017.07,214,24.36,4.75,-27,1
1618226686,2021-04-12 13:24,28.10,991.31,1017.10,214,24.36,4.75,-26,1
1618226746,2021-04-12 13:25,28.09,991.35,1017.13,214,24.36,4.74,-24,1
1618226807,2021-04-12 13:26,28.10,991.36,1017.15,214,24.36,4.75,-25,1
1618226867,2021-04-12 13:27,28.24,991.34,1017.13,214,24.36,4.82,-28,1
1618226987,2021-04-12 13:29,28.09,991.39,1017.18,214,24.36,4.74,-28,1
1618227047,2021-04-12 13:30,28.10,991.40,1017.19,214,24.36,4.75,-27,1
1618227107,2021-04-12 13:31,28.11,991.38,1017.17,214,24.36,4.75,-23,1
1618227167,2021-04-12 13:32,28.09,991.39,1017.17,214,24.36,4.74,-29,1
1618227227,2021-04-12 13:33,28.10,991.43,1017.21,214,24.36,4.75,-28,1
1618227288,2021-04-12 13:34,28.09,991.40,1017.18,214,24.36,4.74,-27,1
1618227348,2021-04-12 13:35,28.08,991.43,1017.21,214,24.37,4.75,-28,1
1618227408,2021-04-12 13:36,28.11,991.43,1017.21,214,24.37,4.76,-28,1
1618227468,2021-04-12 13:37,28.10,991.43,1017.21,214,24.36,4.75,-24,1
1618227528,2021-04-12 13:38,28.06,991.39,1017.18,214,24.37,4.74,-30,1
1618227588,2021-04-12 13:39,28.10,991.38,1017.16,214,24.36,4.75,-26,1
1618227649,2021-04-12 13:40,28.27,991.37,1017.16,214,24.37,4.84,-27,1
1618227709,2021-04-12 13:41,28.09,991.36,1017.14,214,24.37,4.75,-26,1
1618227769,2021-04-12 13:42,28.10,991.37,1017.16,214,24.37,4.76,-26,1
1618227832,2021-04-12 13:43,28.10,991.35,1017.13,214,24.37,4.76,-28,1
1618227892,2021-04-12 13:44,28.11,991.33,1017.11,214,24.37,4.76,-24,1
1618227953,2021-04-12 13:45,28.10,991.33,1017.11,214,24.38,4.77,-26,1
1618228013,2021-04-12 13:46,28.06,991.34,1017.12,214,24.39,4.75,-27,1
1618228073,2021-04-12 13:47,28.07,991.33,1017.11,214,24.39,4.76,-28,1
1618228133,2021-04-12 13:48,28.07,991.36,1017.14,214,24.40,4.77,-25,1
1618228194,2021-04-12 13:49,28.06,991.36,1017.15,214,24.41,4.77,-30,1
1618228254,2021-04-12 13:50,28.02,991.39,1017.17,214,24.42,4.76,-30,1
1618228314,2021-04-12 13:51,28.05,991.41,1017.19,214,24.43,4.78,-23,1
1618228374,2021-04-12 13:52,28.04,991.40,1017.19,214,24.44,4.79,-27,1
1618228435,2021-04-12 13:53,28.07,991.40,1017.19,214,24.45,4.81,-26,1
1618228495,2021-04-12 13:54,28.00,991.41,1017.20,214,24.47,4.79,-23,1
1618228555,2021-04-12 13:55,28.08,991.41,1017.19,214,24.48,4.84,-27,1
1618228615,2021-04-12 13:56,27.93,991.41,1017.20,214,24.49,4.78,-27,1
1618228676,2021-04-12 13:57,27.96,991.46,1017.24,214,24.50,4.80,-27,1
1618228736,2021-04-12 13:58,28.00,991.42,1017.20,214,24.52,4.84,-23,1
1618228796,2021-04-12 13:59,27.83,991.40,1017.18,214,24.54,4.76,-32,1
1618228856,2021-04-12 14:00,28.08,991.41,1017.19,214,24.55,4.90,-23,1
1618228977,2021-04-12 14:02,27.89,991.46,1017.25,214,24.59,4.84,-28,1
1618229037,2021-04-12 14:03,27.87,991.43,1017.21,214,24.60,4.84,-28,1
1618229097,2021-04-12 14:04,27.89,991.43,1017.21,214,24.61,4.85,-25,1
1618229158,2021-04-12 14:05,27.88,991.39,1017.17,214,24.63,4.87,-26,1
1618229218,2021-04-12 14:06,27.86,991.39,1017.17,214,24.63,4.85,-27,1
1618229278,2021-04-12 14:07,27.83,991.41,1017.19,214,24.66,4.87,-26,1
1618229339,2021-04-12 14:08,27.83,991.42,1017.20,214,24.67,4.88,-27,1
1618229399,2021-04-12 14:09,27.84,991.45,1017.23,214,24.67,4.88,-26,1
1618229459,2021-04-12 14:10,27.58,991.46,1017.25,214,24.69,4.77,-28,1
1618229519,2021-04-12 14:11,27.80,991.45,1017.23,214,24.70,4.89,-25,1
1618229580,2021-04-12 14:13,27.87,991.49,1017.27,214,24.71,4.93,-22,1
1618229700,2021-04-12 14:15,27.79,991.46,1017.24,214,24.74,4.91,-31,1
1618229821,2021-04-12 14:17,27.78,991.43,1017.21,214,24.76,4.92,-24,1
1618229881,2021-04-12 14:18,27.75,991.45,1017.23,214,24.77,4.92,-26,1
1618229941,2021-04-12 14:19,28.15,991.43,1017.22,214,24.78,5.13,-26,1
1618230002,2021-04-12 14:20,27.73,991.43,1017.21,214,24.79,4.93,-28,1
1618230182,2021-04-12 14:23,27.71,991.42,1017.21,214,24.81,4.94,-27,1
1618230243,2021-04-12 14:24,27.70,991.44,1017.23,214,24.82,4.94,-26,1
1618230303,2021-04-12 14:25,27.70,991.41,1017.19,214,24.83,4.95,-27,1
1618230363,2021-04-12 14:26,27.68,991.42,1017.20,214,24.84,4.95,-28,1
1618230424,2021-04-12 14:27,27.68,991.40,1017.19,214,24.85,4.95,-30,1
1618230484,2021-04-12 14:28,27.67,991.46,1017.24,214,24.85,4.95,-29,1
1618230544,2021-04-12 14:29,27.67,991.41,1017.19,214,24.86,4.96,-26,1
1618230605,2021-04-12 14:30,27.66,991.41,1017.19,214,24.87,4.96,-27,1
1618230665,2021-04-12 14:31,27.65,991.39,1017.17,214,24.88,4.96,-27,1
1618230725,2021-04-12 14:32,27.65,991.36,1017.14,214,24.87,4.95,-27,1
1618230785,2021-04-12 14:33,27.63,991.38,1017.17,214,24.88,4.95,-27,1
1618230846,2021-04-12 14:34,27.63,991.37,1017.15,214,24.89,4.96,-25,1
1618230906,2021-04-12 14:35,27.63,991.36,1017.15,214,24.89,4.96,-26,1
1618230966,2021-04-12 14:36,27.62,991.35,1017.13,214,24.90,4.96,-28,1
1618231027,2021-04-12 14:37,27.59,991.33,1017.11,214,24.91,4.96,-25,1
1618231087,2021-04-12 14:38,27.51,991.33,1017.11,214,24.93,4.93,-28,1
1618231147,2021-04-12 14:39,27.85,991.31,1017.09,214,24.92,5.10,-26,1
1618231208,2021-04-12 14:40,27.58,991.32,1017.11,214,24.94,4.98,-26,1
1618231268,2021-04-12 14:41,27.59,991.34,1017.13,214,24.96,5.00,-25,1
1618231328,2021-04-12 14:42,27.56,991.33,1017.12,214,24.97,4.99,-29,1
1618231388,2021-04-12 14:43,27.56,991.34,1017.13,214,24.98,5.00,-28,1
1618231449,2021-04-12 14:44,27.55,991.31,1017.10,214,24.98,5.00,-26,1
1618231509,2021-04-12 14:45,27.53,991.29,1017.08,214,24.99,4.99,-23,1
1618231630,2021-04-12 14:47,27.35,991.23,1017.01,214,25.02,4.93,-28,1
1618231690,2021-04-12 14:48,27.51,991.26,1017.04,214,25.03,5.02,-27,1
1618231750,2021-04-12 14:49,27.58,991.28,1017.06,214,25.04,5.07,-28,1
1618231810,2021-04-12 14:50,27.48,991.30,1017.08,214,25.04,5.01,-28,1
1618231871,2021-04-12 14:51,27.46,991.27,1017.05,214,25.05,5.01,-28,1
1618231931,2021-04-12 14:52,27.32,991.29,1017.08,214,25.07,4.95,-25,1
1618231991,2021-04-12 14:53,27.45,991.29,1017.08,214,25.10,5.04,-25,1
1618232052,2021-04-12 14:54,27.52,991.26,1017.04,214,25.12,5.10,-29,1
1618232172,2021-04-12 14:56,27.40,991.28,1017.07,214,25.14,5.06,-24,1
1618232232,2021-04-12 14:57,27.37,991.30,1017.08,214,25.16,5.06,-28,1
1618232293,2021-04-12 14:58,27.35,991.27,1017.06,214,25.18,5.06,-25,1
1618232413,2021-04-12 15:00,27.20,991.24,1017.02,214,25.22,5.02,-26,1
1618232474,2021-04-12 15:01,27.46,991.22,1017.00,214,25.24,5.17,-27,1
1618232534,2021-04-12 15:02,27.26,991.28,1017.06,214,25.26,5.08,-25,1
1618232594,2021-04-12 15:03,27.25,991.32,1017.10,214,25.28,5.09,-26,1
1618232654,2021-04-12 15:04,27.22,991.32,1017.10,214,25.30,5.10,-28,1
1618232775,2021-04-12 15:06,27.20,991.26,1017.05,214,25.33,5.11,-26,1
1618232835,2021-04-12 15:07,27.19,991.26,1017.05,214,25.35,5.12,-26,1
1618232896,2021-04-12 15:08,27.15,991.32,1017.11,214,25.36,5.11,-27,1
1618232956,2021-04-12 15:09,27.14,991.31,1017.10,214,25.37,5.12,-26,1
1618233016,2021-04-12 15:10,27.13,991.29,1017.07,214,25.38,5.12,-26,1
1618233077,2021-04-12 15:11,26.96,991.31,1017.09,214,25.39,5.04,-26,1
1618233137,2021-04-12 15:12,27.13,991.30,1017.09,214,25.39,5.13,-29,1
1618233197,2021-04-12 15:13,26.95,991.29,1017.07,214,25.40,5.04,-28,1
1618233257,2021-04-12 15:14,27.11,991.29,1017.08,214,25.39,5.12,-26,1
1618233318,2021-04-12 15:15,27.11,991.31,1017.09,214,25.40,5.13,-30,1
1618233378,2021-04-12 15:16,27.10,991.28,1017.06,214,25.40,5.12,-31,1
1618233438,2021-04-12 15:17,27.11,991.28,1017.06,214,25.40,5.13,-25,1
1618233499,2021-04-12 15:18,27.12,991.29,1017.08,214,25.39,5.12,-27,1
1618233559,2021-04-12 15:19,27.11,991.27,1017.05,214,25.38,5.11,-23,1
1618233680,2021-04-12 15:21,27.12,991.30,1017.08,214,25.37,5.11,-27,1
1618233740,2021-04-12 15:22,27.13,991.29,1017.08,214,25.37,5.11,-29,1
1618233800,2021-04-12 15:23,27.14,991.28,1017.06,214,25.37,5.12,-28,1
1618233860,2021-04-12 15:24,27.15,991.30,1017.09,214,25.35,5.10,-25,1
1618233984,2021-04-12 15:26,27.16,991.38,1017.16,214,25.34,5.10,-25,1
1618234044,2021-04-12 15:27,27.46,991.33,1017.11,214,25.32,5.24,-27,1
1618234104,2021-04-12 15:28,27.18,991.38,1017.16,214,25.31,5.09,-27,1
1618234165,2021-04-12 15:29,27.17,991.39,1017.17,214,25.31,5.08,-26,1
1618234225,2021-04-12 15:30,27.21,991.39,1017.17,214,25.30,5.09,-25,1
1618234285,2021-04-12 15:31,27.23,991.39,1017.17,214,25.29,5.09,-29,1
1618234346,2021-04-12 15:32,26.91,991.35,1017.13,214,25.28,4.91,-26,1
1618234466,2021-04-12 15:34,27.25,991.38,1017.16,214,25.25,5.07,-27,1
1618234526,2021-04-12 15:35,27.25,991.41,1017.19,214,25.25,5.07,-28,1
1618234647,2021-04-12 15:37,27.28,991.43,1017.21,214,25.23,5.07,-28,1
1618234707,2021-04-12 15:38,27.29,991.43,1017.22,214,25.22,5.06,-23,1
1618234768,2021-04-12 15:39,27.29,991.46,1017.24,214,25.21,5.06,-25,1
1618234828,2021-04-12 15:40,27.29,991.50,1017.28,214,25.20,5.05,-30,1
1618234888,2021-04-12 15:41,27.30,991.50,1017.28,214,25.19,5.04,-28,1
1618234948,2021-04-12 15:42,27.31,991.48,1017.26,214,25.18,5.04,-25,1
1618235009,2021-04-12 15:43,27.33,991.51,1017.29,214,25.17,5.04,-28,1
1618235069,2021-04-12 15:44,27.34,991.44,1017.23,214,25.16,5.04,-27,1
1618235129,2021-04-12 15:45,27.37,991.44,1017.22,214,25.15,5.05,-28,1
1618235190,2021-04-12 15:46,27.36,991.43,1017.21,214,25.14,5.03,-24,1
1618235250,2021-04-12 15:47,27.16,991.42,1017.20,214,25.13,4.92,-28,1
1618235310,2021-04-12 15:48,27.35,991.45,1017.24,214,25.12,5.01,-24,1
1618235431,2021-04-12 15:50,27.38,991.44,1017.22,214,25.10,5.01,-30,1
1618235551,2021-04-12 15:52,27.38,991.48,1017.26,214,25.08,4.99,-26,1
1618235612,2021-04-12 15:53,27.41,991.48,1017.27,214,25.07,5.00,-27,1
1618235672,2021-04-12 15:54,27.40,991.51,1017.30,214,25.06,4.99,-26,1
1618235732,2021-04-12 15:55,27.41,991.53,1017.31,214,25.05,4.98,-30,1
1618235793,2021-04-12 15:56,27.34,991.52,1017.30,214,25.04,4.94,-26,1
1618235913,2021-04-12 15:58,27.43,991.49,1017.27,214,25.02,4.97,-27,1
1618235973,2021-04-12 15:59,27.45,991.50,1017.28,214,25.02,4.98,-27,1
1618236034,2021-04-12 16:00,27.43,991.54,1017.33,214,25.01,4.96,-25,1
1618236094,2021-04-12 16:01,27.44,991.52,1017.31,214,25.00,4.96,-28,1
1618236154,2021-04-12 16:02,27.45,991.51,1017.30,214,25.00,4.96,-27,1
1618236215,2021-04-12 16:03,27.45,991.49,1017.27,214,24.99,4.95,-28,1
1618236275,2021-04-12 16:04,27.47,991.47,1017.25,214,24.98,4.96,-27,1
1618236335,2021-04-12 16:05,27.49,991.50,1017.28,214,24.98,4.97,-26,1
1618236395,2021-04-12 16:06,27.49,991.49,1017.27,214,24.97,4.96,-25,1
1618236456,2021-04-12 16:07,27.50,991.50,1017.28,214,24.96,4.95,-26,1
1618236516,2021-04-12 16:08,27.50,991.49,1017.27,214,24.96,4.95,-27,1
1618236576,2021-04-12 16:09,27.51,991.50,1017.28,214,24.96,4.96,-28,1
1618236637,2021-04-12 16:10,27.50,991.46,1017.24,214,24.96,4.95,-27,1
1618236697,2021-04-12 16:11,27.52,991.47,1017.26,214,24.94,4.95,-27,1
1618236820,2021-04-12 16:13,27.52,991.46,1017.24,214,24.94,4.95,-28,1
1618236881,2021-04-12 16:14,27.52,991.47,1017.25,214,24.91,4.92,-27,1
1618236941,2021-04-12 16:15,27.52,991.47,1017.26,214,24.93,4.94,-24,1
1618237001,2021-04-12 16:16,27.40,991.47,1017.26,214,24.93,4.88,-26,1
1618237062,2021-04-12 16:17,27.52,991.49,1017.27,214,24.92,4.93,-26,1
1618237122,2021-04-12 16:18,27.52,991.49,1017.27,214,24.92,4.93,-25,1
1618237182,2021-04-12 16:19,27.55,991.47,1017.25,214,24.92,4.95,-26,1
1618237242,2021-04-12 16:20,27.54,991.49,1017.27,214,24.91,4.93,-30,1
1618237303,2021-04-12 16:21,27.55,991.53,1017.31,214,24.92,4.95,-29,1
1618237363,2021-04-12 16:22,27.57,991.52,1017.31,214,24.91,4.95,-26,1
1618237423,2021-04-12 16:23,27.58,991.53,1017.32,214,24.90,4.94,-25,1
1618237484,2021-04-12 16:24,27.59,991.53,1017.32,214,24.90,4.95,-26,1
1618237544,2021-04-12 16:25,27.59,991.53,1017.31,214,24.90,4.95,-25,1
1618237604,2021-04-12 16:26,27.59,991.55,1017.34,214,24.89,4.94,-24,1
1618237664,2021-04-12 16:27,27.76,991.56,1017.34,214,24.89,5.03,-27,1
1618237725,2021-04-12 16:28,27.60,991.56,1017.34,214,24.88,4.94,-26,1
1618237785,2021-04-12 16:29,27.62,991.58,1017.36,214,24.88,4.95,-25,1
1618237845,2021-04-12 16:30,27.62,991.60,1017.38,214,24.87,4.94,-29,1
1618237905,2021-04-12 16:31,27.63,991.62,1017.41,214,24.87,4.94,-27,1
1618237965,2021-04-12 16:32,27.63,991.63,1017.42,214,24.87,4.94,-26,1
1618238085,2021-04-12 16:34,27.64,991.67,1017.45,214,24.80,4.89,-24,1
1618238145,2021-04-12 16:35,27.67,991.64,1017.43,214,24.85,4.95,-25,1
1618238205,2021-04-12 16:36,27.66,991.65,1017.43,214,24.84,4.93,-27,1
1618238265,2021-04-12 16:37,27.73,991.63,1017.42,214,24.84,4.97,-20,1
1618238326,2021-04-12 16:38,27.67,991.59,1017.38,214,24.82,4.92,-26,1
1618238386,2021-04-12 16:39,27.66,991.58,1017.36,214,24.81,4.91,-23,1
1618238446,2021-04-12 16:40,27.68,991.58,1017.36,214,24.82,4.93,-24,1
1618238506,2021-04-12 16:41,27.69,991.60,1017.38,214,24.83,4.94,-28,1
1618238566,2021-04-12 16:42,27.68,991.61,1017.39,214,24.82,4.93,-25,1
1618238626,2021-04-12 16:43,27.70,991.51,1017.30,214,24.81,4.93,-26,1
1618238686,2021-04-12 16:44,27.71,991.55,1017.33,214,24.81,4.93,-24,1
1618238807,2021-04-12 16:46,27.99,991.53,1017.32,214,24.80,5.07,-25,1
1618238927,2021-04-12 16:48,27.71,991.55,1017.33,214,24.79,4.92,-25,1
1618238987,2021-04-12 16:49,27.72,991.51,1017.29,214,24.79,4.92,-24,1
1618239047,2021-04-12 16:50,27.74,991.50,1017.28,214,24.79,4.93,-30,1
1618239107,2021-04-12 16:51,27.73,991.47,1017.25,214,24.78,4.92,-26,1
1618239167,2021-04-12 16:52,27.74,991.49,1017.27,214,24.78,4.93,-24,1
1618239227,2021-04-12 16:53,27.74,991.47,1017.26,214,24.78,4.93,-26,1
1618239287,2021-04-12 16:54,27.75,991.48,1017.26,214,24.77,4.92,-26,1
1618239348,2021-04-12 16:55,27.75,991.51,1017.29,214,24.77,4.92,-29,1
1618239408,2021-04-12 16:56,27.55,991.50,1017.29,214,24.76,4.81,-28,1
1618239468,2021-04-12 16:57,27.78,991.52,1017.30,214,24.77,4.93,-28,1
1618239528,2021-04-12 16:58,27.75,991.53,1017.32,214,24.76,4.91,-29,1
1618239588,2021-04-12 16:59,27.74,991.52,1017.30,214,24.77,4.92,-27,1
1618239648,2021-04-12 17:00,27.74,991.53,1017.31,214,24.76,4.91,-28,1
1618239708,2021-04-12 17:01,27.75,991.55,1017.33,214,24.77,4.92,-26,1
1618239768,2021-04-12 17:02,27.72,991.52,1017.30,214,24.77,4.91,-24,1
1618239828,2021-04-12 17:03,27.73,991.51,1017.29,214,24.76,4.90,-26,1
1618239888,2021-04-12 17:04,27.73,991.50,1017.29,214,24.76,4.90,-27,1
1618239949,2021-04-12 17:05,27.71,991.51,1017.29,214,24.78,4.91,-25,1
1618240009,2021-04-12 17:06,27.69,991.54,1017.33,214,24.77,4.89,-24,1
1618240069,2021-04-12 17:07,27.69,991.59,1017.37,214,24.77,4.89,-28,1
1618240129,2021-04-12 17:08,27.68,991.59,1017.37,214,24.78,4.89,-27,1
1618240189,2021-04-12 17:09,27.65,991.62,1017.40,214,24.79,4.88,-27,1
1618240249,2021-04-12 17:10,27.67,991.68,1017.46,214,24.79,4.90,-26,1
1618240309,2021-04-12 17:11,27.66,991.66,1017.44,214,24.78,4.88,-29,1
1618240369,2021-04-12 17:12,27.65,991.70,1017.49,214,24.80,4.89,-29,1
1618240429,2021-04-12 17:13,27.80,991.72,1017.50,214,24.79,4.96,-24,1
1618240492,2021-04-12 17:14,27.66,991.71,1017.50,214,24.79,4.89,-30,1
1618240553,2021-04-12 17:15,27.54,991.73,1017.52,214,24.79,4.83,-29,1
1618240613,2021-04-12 17:16,27.66,991.79,1017.57,214,24.79,4.89,-28,1
1618240673,2021-04-12 17:17,27.66,991.76,1017.54,214,24.79,4.89,-24,1
1618240733,2021-04-12 17:18,27.69,991.76,1017.55,214,24.79,4.91,-27,1
1618240793,2021-04-12 17:19,27.67,991.77,1017.55,214,24.79,4.90,-28,1
1618240854,2021-04-12 17:20,27.71,991.81,1017.60,214,24.78,4.91,-26,1
1618240914,2021-04-12 17:21,27.69,991.81,1017.59,214,24.78,4.90,-24,1
1618240974,2021-04-12 17:22,27.70,991.78,1017.56,214,24.77,4.89,-25,1
1618241035,2021-04-12 17:23,27.72,991.82,1017.60,214,24.78,4.91,-27,1
1618241095,2021-04-12 17:24,27.72,991.84,1017.62,214,24.78,4.91,-28,1
1618241155,2021-04-12 17:25,27.74,991.83,1017.61,214,24.78,4.93,-28,1
1618241215,2021-04-12 17:26,27.56,991.82,1017.60,214,24.77,4.82,-27,1
1618241276,2021-04-12 17:27,27.75,991.83,1017.61,214,24.77,4.92,-23,1
1618241336,2021-04-12 17:28,27.77,991.86,1017.64,214,24.77,4.93,-27,1
1618241396,2021-04-12 17:29,27.75,991.83,1017.62,214,24.76,4.91,-25,1
1618241457,2021-04-12 17:30,27.76,991.82,1017.61,214,24.76,4.92,-28,1
1618241517,2021-04-12 17:31,27.79,991.85,1017.63,214,24.77,4.94,-27,1
1618241577,2021-04-12 17:32,27.79,991.84,1017.62,214,24.76,4.93,-25,1
1618241637,2021-04-12 17:33,27.79,991.83,1017.62,214,24.76,4.93,-29,1
1618241698,2021-04-12 17:34,27.78,991.85,1017.63,214,24.75,4.92,-25,1
1618241758,2021-04-12 17:35,27.75,991.87,1017.66,214,24.75,4.91,-34,1
1618241818,2021-04-12 17:36,27.81,991.85,1017.63,214,24.75,4.93,-24,1
1618241879,2021-04-12 17:37,27.82,991.89,1017.67,214,24.75,4.94,-29,1
1618241939,2021-04-12 17:38,27.82,991.89,1017.67,214,24.75,4.94,-29,1
1618242059,2021-04-12 17:40,27.88,991.92,1017.71,214,24.75,4.97,-27,1
1618242120,2021-04-12 17:42,27.83,991.94,1017.72,214,24.74,4.94,-26,1
1618242180,2021-04-12 17:43,27.84,991.93,1017.71,214,24.73,4.93,-26,1
1618242240,2021-04-12 17:44,27.85,991.96,1017.75,214,24.73,4.94,-30,1
1618242301,2021-04-12 17:45,27.86,992.01,1017.79,214,24.73,4.94,-28,1
1618242361,2021-04-12 17:46,27.84,991.95,1017.74,214,24.72,4.92,-28,1
1618242421,2021-04-12 17:47,27.87,992.00,1017.78,214,24.72,4.94,-27,1
1618242482,2021-04-12 17:48,27.87,992.04,1017.82,214,24.72,4.94,-27,1
1618242542,2021-04-12 17:49,27.88,992.01,1017.79,214,24.72,4.95,-28,1
1618242602,2021-04-12 17:50,27.90,992.04,1017.83,214,24.71,4.95,-23,1
1618242662,2021-04-12 17:51,27.92,992.07,1017.86,214,24.71,4.95,-29,1
1618242723,2021-04-12 17:52,27.90,992.09,1017.88,214,24.71,4.95,-26,1
1618242783,2021-04-12 17:53,27.93,992.14,1017.92,214,24.71,4.96,-28,1
1618242844,2021-04-12 17:54,27.92,992.14,1017.92,214,24.70,4.95,-24,1
1618242904,2021-04-12 17:55,27.94,992.15,1017.94,214,24.69,4.95,-25,1
1618242964,2021-04-12 17:56,28.24,992.15,1017.93,214,24.68,5.10,-26,1
1618243025,2021-04-12 17:57,27.96,992.25,1018.04,214,24.69,4.96,-28,1
1618243085,2021-04-12 17:58,27.92,992.25,1018.03,214,24.68,4.93,-28,1
1618243145,2021-04-12 17:59,27.98,992.30,1018.09,214,24.67,4.95,-27,1
1618243206,2021-04-12 18:00,27.99,992.30,1018.09,214,24.67,4.96,-26,1
1618243266,2021-04-12 18:01,27.74,992.34,1018.12,214,24.66,4.82,-28,1
1618243326,2021-04-12 18:02,28.03,992.29,1018.07,214,24.65,4.96,-39,1
1618243386,2021-04-12 18:03,28.04,992.28,1018.06,214,24.65,4.97,-29,1
1618243507,2021-04-12 18:05,28.06,992.28,1018.07,214,24.63,4.96,-31,1
1618243567,2021-04-12 18:06,28.04,992.28,1018.06,214,24.64,4.96,-29,1
1618243627,2021-04-12 18:07,28.06,992.33,1018.11,214,24.64,4.97,-29,1
1618243688,2021-04-12 18:08,28.10,992.36,1018.14,214,24.63,4.98,-28,1
1618243748,2021-04-12 18:09,28.11,992.35,1018.13,214,24.62,4.97,-30,1
1618243808,2021-04-12 18:10,28.07,992.34,1018.12,214,24.60,4.94,-30,1
1618243868,2021-04-12 18:11,28.12,992.42,1018.20,214,24.61,4.97,-37,1
1618243929,2021-04-12 18:12,28.12,992.46,1018.24,214,24.61,4.97,-27,1
1618243989,2021-04-12 18:13,28.13,992.44,1018.22,214,24.61,4.98,-28,1
1618244049,2021-04-12 18:14,28.14,992.42,1018.21,214,24.60,4.97,-31,1
1618244109,2021-04-12 18:15,28.16,992.47,1018.25,214,24.59,4.98,-28,1
1618244170,2021-04-12 18:16,28.17,992.49,1018.28,214,24.59,4.98,-25,1
1618244230,2021-04-12 18:17,28.17,992.55,1018.33,214,24.58,4.97,-30,1
1618244290,2021-04-12 18:18,28.17,992.59,1018.37,214,24.58,4.97,-27,1
1618244350,2021-04-12 18:19,28.20,992.58,1018.36,214,24.57,4.98,-31,1
1618244411,2021-04-12 18:20,28.17,992.67,1018.46,214,24.57,4.96,-27,1
1618244471,2021-04-12 18:21,28.20,992.68,1018.46,214,24.55,4.96,-29,1
1618244531,2021-04-12 18:22,28.22,992.69,1018.48,214,24.56,4.98,-27,1
1618244591,2021-04-12 18:23,28.22,992.69,1018.47,214,24.55,4.97,-27,1
1618244652,2021-04-12 18:24,28.23,992.74,1018.52,214,24.55,4.98,-26,1
1618244712,2021-04-12 18:25,28.24,992.74,1018.52,214,24.54,4.98,-24,1
1618244772,2021-04-12 18:26,28.25,992.81,1018.60,214,24.54,4.98,-25,1
1618244832,2021-04-12 18:27,28.27,992.80,1018.58,214,24.53,4.98,-26,1
1618244893,2021-04-12 18:28,28.29,992.85,1018.64,214,24.53,4.99,-23,1
1618244953,2021-04-12 18:29,28.30,992.88,1018.67,214,24.53,4.99,-28,1
1618245013,2021-04-12 18:30,28.32,992.95,1018.74,214,24.52,5.00,-27,1
1618245073,2021-04-12 18:31,28.30,993.03,1018.82,214,24.52,4.99,-27,1
1618245134,2021-04-12 18:32,28.34,993.06,1018.84,214,24.51,5.00,-26,1
1618245194,2021-04-12 18:33,28.34,993.06,1018.84,214,24.51,5.00,-24,1
1618245254,2021-04-12 18:34,28.02,993.06,1018.85,214,24.50,4.83,-22,1
1618245315,2021-04-12 18:35,28.17,993.08,1018.87,214,24.49,4.90,-27,1
1618245375,2021-04-12 18:36,28.37,993.12,1018.91,214,24.49,5.00,-31,1
1618245435,2021-04-12 18:37,28.39,993.09,1018.87,214,24.49,5.01,-28,1
1618245496,2021-04-12 18:38,28.39,993.08,1018.86,214,24.48,5.00,-28,1
1618245556,2021-04-12 18:39,28.40,993.12,1018.90,214,24.48,5.01,-27,1
1618245616,2021-04-12 18:40,28.15,993.11,1018.89,214,24.47,4.87,-25,1
1618245676,2021-04-12 18:41,28.40,993.11,1018.90,214,24.47,5.00,-25,1
1618245737,2021-04-12 18:42,28.44,993.19,1018.97,214,24.45,5.00,-27,1
1618245797,2021-04-12 18:43,28.42,993.17,1018.95,214,24.45,4.99,-28,1
1618245857,2021-04-12 18:44,28.44,993.21,1018.99,214,24.45,5.00,-30,1
1618245918,2021-04-12 18:45,28.63,993.19,1018.97,214,24.45,5.10,-27,1
1618245978,2021-04-12 18:46,28.46,993.18,1018.97,214,24.44,5.00,-28,1
1618246038,2021-04-12 18:47,28.47,993.19,1018.97,214,24.44,5.00,-29,1
1618246099,2021-04-12 18:48,28.47,993.18,1018.96,214,24.42,4.99,-28,1
1618246159,2021-04-12 18:49,28.46,993.21,1018.99,214,24.42,4.98,-28,1
1618246219,2021-04-12 18:50,28.44,993.18,1018.96,214,24.42,4.97,-29,1
1618246279,2021-04-12 18:51,28.48,993.21,1018.99,214,24.42,4.99,-28,1
1618246340,2021-04-12 18:52,28.47,993.26,1019.04,214,24.41,4.98,-29,1
1618246400,2021-04-12 18:53,28.47,993.29,1019.07,214,24.41,4.98,-29,1
1618246460,2021-04-12 18:54,28.49,993.29,1019.08,214,24.40,4.98,-25,1
1618246521,2021-04-12 18:55,28.46,993.29,1019.07,214,24.40,4.97,-28,1
1618246581,2021-04-12 18:56,28.49,993.26,1019.05,214,24.39,4.97,-31,1
1618246641,2021-04-12 18:57,28.48,993.29,1019.08,214,24.39,4.96,-26,1
1618246701,2021-04-12 18:58,28.49,993.31,1019.10,214,24.39,4.97,-25,1
1618246762,2021-04-12 18:59,28.51,993.37,1019.15,214,24.39,4.98,-25,1
1618246822,2021-04-12 19:00,28.47,993.42,1019.20,214,24.38,4.96,-26,1
1618246882,2021-04-12 19:01,28.47,993.43,1019.22,214,24.38,4.96,-28,1
1618246943,2021-04-12 19:02,28.47,993.47,1019.25,214,24.38,4.96,-30,1
1618247003,2021-04-12 19:03,28.47,993.45,1019.23,214,24.38,4.96,-30,1
1618247063,2021-04-12 19:04,28.70,993.54,1019.32,214,24.37,5.06,-30,1
1618247124,2021-04-12 19:05,28.47,993.51,1019.29,214,24.38,4.96,-25,1
1618247184,2021-04-12 19:06,28.47,993.56,1019.35,214,24.37,4.95,-27,1
1618247244,2021-04-12 19:07,28.47,993.56,1019.35,214,24.37,4.95,-22,1
1618247304,2021-04-12 19:08,28.47,993.58,1019.36,214,24.37,4.95,-27,1
1618247365,2021-04-12 19:09,28.48,993.63,1019.42,214,24.37,4.95,-28,1
1618247425,2021-04-12 19:10,28.47,993.63,1019.42,214,24.37,4.95,-27,1
1618247485,2021-04-12 19:11,28.46,993.62,1019.41,214,24.37,4.94,-25,1
1618247545,2021-04-12 19:12,28.46,993.64,1019.42,214,24.37,4.94,-25,1
1618247606,2021-04-12 19:13,28.46,993.62,1019.40,214,24.36,4.93,-24,1
1618247666,2021-04-12 19:14,28.46,993.66,1019.44,214,24.37,4.94,-28,1
1618247726,2021-04-12 19:15,28.46,993.66,1019.44,214,24.37,4.94,-27,1
1618247787,2021-04-12 19:16,28.45,993.68,1019.47,214,24.37,4.94,-23,1
1618247847,2021-04-12 19:17,28.45,993.68,1019.46,214,24.37,4.94,-28,1
1618248028,2021-04-12 19:20,28.43,993.72,1019.50,214,24.38,4.93,-24,1
1618248088,2021-04-12 19:21,28.31,993.72,1019.50,214,24.37,4.86,-28,1
1618248148,2021-04-12 19:22,28.43,993.78,1019.56,214,24.38,4.93,-26,1
1618248209,2021-04-12 19:23,28.25,993.79,1019.58,214,24.38,4.84,-27,1
1618248269,2021-04-12 19:24,28.42,993.82,1019.61,214,24.38,4.93,-30,1
1618248329,2021-04-12 19:25,28.42,993.87,1019.66,214,24.39,4.94,-24,1
1618248390,2021-04-12 19:26,28.41,993.86,1019.65,214,24.39,4.93,-24,1
1618248450,2021-04-12 19:27,28.41,993.86,1019.64,214,24.39,4.93,-25,1
1618248510,2021-04-12 19:28,28.42,993.85,1019.64,214,24.39,4.94,-25,1
1618248570,2021-04-12 19:29,28.40,993.89,1019.67,214,24.39,4.93,-27,1
1618248631,2021-04-12 19:30,28.40,993.93,1019.71,214,24.40,4.93,-28,1
1618248691,2021-04-12 19:31,28.40,993.96,1019.74,214,24.40,4.93,-26,1
1618248751,2021-04-12 19:32,28.41,993.97,1019.75,214,24.40,4.94,-23,1
1618248812,2021-04-12 19:33,28.41,994.02,1019.80,214,24.40,4.94,-27,1
1618248872,2021-04-12 19:34,28.36,994.02,1019.81,214,24.41,4.92,-29,1
1618248932,2021-04-12 19:35,28.41,993.97,1019.76,214,24.40,4.94,-28,1
1618248992,2021-04-12 19:36,28.41,993.99,1019.77,214,24.40,4.94,-28,1
1618249053,2021-04-12 19:37,28.40,994.00,1019.78,214,24.41,4.94,-29,1
1618249113,2021-04-12 19:38,28.42,993.98,1019.76,214,24.41,4.95,-23,1
1618249173,2021-04-12 19:39,28.40,993.98,1019.76,214,24.41,4.94,-25,1
1618249234,2021-04-12 19:40,28.39,994.02,1019.80,214,24.41,4.94,-27,1
1618249294,2021-04-12 19:41,28.10,994.00,1019.78,214,24.42,4.80,-25,1
1618249354,2021-04-12 19:42,28.38,994.03,1019.81,214,24.41,4.93,-29,1
1618249415,2021-04-12 19:43,28.38,994.09,1019.87,214,24.42,4.94,-28,1
1618249475,2021-04-12 19:44,28.08,994.09,1019.88,214,24.42,4.79,-26,1
1618249535,2021-04-12 19:45,28.39,994.12,1019.91,214,24.41,4.94,-27,1
1618249596,2021-04-12 19:46,28.36,994.13,1019.92,214,24.42,4.93,-26,1
1618249716,2021-04-12 19:48,28.36,994.16,1019.94,214,24.42,4.93,-25,1
1618249776,2021-04-12 19:49,28.36,994.19,1019.98,214,24.42,4.93,-27,1
1618249837,2021-04-12 19:50,28.36,994.23,1020.01,214,24.42,4.93,-24,1
1618249897,2021-04-12 19:51,28.35,994.22,1020.00,214,24.42,4.92,-26,1
1618249957,2021-04-12 19:52,28.35,994.24,1020.02,214,24.43,4.93,-30,1
1618250018,2021-04-12 19:53,28.35,994.24,1020.02,214,24.42,4.92,-27,1
1618250078,2021-04-12 19:54,28.34,994.20,1019.98,214,24.42,4.92,-30,1
1618250138,2021-04-12 19:55,28.49,994.24,1020.02,214,24.42,5.00,-23,1
1618250198,2021-04-12 19:56,28.33,994.27,1020.05,214,24.42,4.92,-26,1
1618250259,2021-04-12 19:57,28.36,994.31,1020.09,214,24.42,4.93,-26,1
1618250319,2021-04-12 19:58,28.35,994.36,1020.15,214,24.43,4.93,-28,1
1618250379,2021-04-12 19:59,28.35,994.40,1020.18,214,24.43,4.93,-26,1
1618250440,2021-04-12 20:00,28.33,994.43,1020.21,214,24.42,4.92,-25,1
1618250500,2021-04-12 20:01,28.37,994.44,1020.22,214,24.42,4.94,-27,1
1618250560,2021-04-12 20:02,28.29,994.47,1020.25,214,24.42,4.90,-27,1
1618250620,2021-04-12 20:03,28.36,994.49,1020.28,214,24.42,4.93,-27,1
1618250681,2021-04-12 20:04,28.36,994.47,1020.25,214,24.42,4.93,-28,1
1618250741,2021-04-12 20:05,28.36,994.52,1020.30,214,24.41,4.92,-27,1
1618250801,2021-04-12 20:06,28.48,994.52,1020.30,214,24.41,4.98,-28,1
1618250862,2021-04-12 20:07,28.37,994.55,1020.33,214,24.41,4.93,-23,1
1618250922,2021-04-12 20:08,28.36,994.49,1020.28,214,24.40,4.91,-26,1
1618250982,2021-04-12 20:09,28.38,994.53,1020.32,214,24.41,4.93,-25,1
1618251042,2021-04-12 20:10,28.37,994.51,1020.29,214,24.40,4.92,-24,1
1618251103,2021-04-12 20:11,28.38,994.47,1020.26,214,24.40,4.92,-27,1
1618251163,2021-04-12 20:12,28.36,994.49,1020.28,214,24.41,4.92,-25,1
1618251223,2021-04-12 20:13,28.38,994.53,1020.31,214,24.40,4.92,-28,1
1618251284,2021-04-12 20:14,28.37,994.53,1020.32,214,24.40,4.92,-27,1
1618251344,2021-04-12 20:15,28.38,994.57,1020.35,214,24.40,4.92,-28,1
1618251404,2021-04-12 20:16,28.38,994.56,1020.34,214,24.40,4.92,-28,1
1618251464,2021-04-12 20:17,28.39,994.57,1020.35,214,24.40,4.93,-25,1
1618251525,2021-04-12 20:18,28.39,994.52,1020.31,214,24.40,4.93,-24,1
1618251585,2021-04-12 20:19,28.38,994.54,1020.32,214,24.40,4.92,-29,1
1618251645,2021-04-12 20:20,28.39,994.50,1020.29,214,24.39,4.92,-28,1
1618251705,2021-04-12 20:21,28.43,994.55,1020.33,214,24.39,4.94,-26,1
1618251765,2021-04-12 20:22,28.38,994.54,1020.32,214,24.39,4.91,-27,1
1618251825,2021-04-12 20:23,28.41,994.54,1020.32,214,24.39,4.93,-25,1
1618251885,2021-04-12 20:24,28.38,994.52,1020.30,214,24.31,4.85,-23,1
1618251946,2021-04-12 20:25,28.40,994.55,1020.33,214,24.34,4.88,-24,1
1618252006,2021-04-12 20:26,28.39,994.58,1020.36,214,24.36,4.89,-28,1
1618252066,2021-04-12 20:27,28.23,994.58,1020.36,214,24.37,4.83,-23,1
1618252126,2021-04-12 20:28,28.40,994.61,1020.39,214,24.37,4.91,-25,1
1618252186,2021-04-12 20:29,28.40,994.64,1020.43,214,24.32,4.87,-23,1
1618252246,2021-04-12 20:30,28.40,994.71,1020.49,214,24.32,4.87,-25,1
1618252306,2021-04-12 20:31,28.40,994.70,1020.49,214,24.35,4.89,-27,1
1618252366,2021-04-12 20:32,28.36,994.75,1020.53,214,24.37,4.89,-25,1
1618252426,2021-04-12 20:33,28.39,994.78,1020.56,214,24.37,4.90,-27,1
1618252486,2021-04-12 20:34,28.38,994.75,1020.53,214,24.37,4.90,-25,1
1618252547,2021-04-12 20:35,28.41,994.78,1020.56,214,24.37,4.91,-23,1
1618252607,2021-04-12 20:36,28.30,994.82,1020.61,214,24.37,4.86,-25,1
1618252667,2021-04-12 20:37,28.39,994.82,1020.60,214,24.36,4.89,-31,1
1618252727,2021-04-12 20:38,28.41,994.87,1020.65,214,24.37,4.91,-26,1
1618252787,2021-04-12 20:39,28.42,994.79,1020.58,214,24.36,4.91,-27,1
1618252847,2021-04-12 20:40,28.40,994.81,1020.59,214,24.37,4.91,-25,1
1618252907,2021-04-12 20:41,28.43,994.86,1020.64,214,24.37,4.92,-24,1
1618252967,2021-04-12 20:42,28.41,994.88,1020.67,214,24.36,4.90,-27,1
1618253027,2021-04-12 20:43,28.42,994.88,1020.67,214,24.36,4.91,-29,1
1618253087,2021-04-12 20:44,28.41,994.88,1020.66,214,24.36,4.90,-29,1
1618253147,2021-04-12 20:45,28.41,994.89,1020.67,214,24.36,4.90,-31,1
1618253208,2021-04-12 20:46,28.42,994.90,1020.68,214,24.36,4.91,-29,1
1618253268,2021-04-12 20:47,28.41,994.92,1020.71,214,24.36,4.90,-28,1
1618253328,2021-04-12 20:48,28.40,994.95,1020.73,214,24.35,4.89,-25,1
1618253388,2021-04-12 20:49,28.41,994.96,1020.74,214,24.35,4.90,-27,1
1618253448,2021-04-12 20:50,28.43,994.99,1020.77,214,24.35,4.91,-27,1
1618253508,2021-04-12 20:51,28.43,995.01,1020.79,214,24.35,4.91,-25,1
1618253568,2021-04-12 20:52,28.41,995.00,1020.79,214,24.35,4.90,-23,1
1618253628,2021-04-12 20:53,28.41,994.98,1020.76,214,24.34,4.89,-28,1
1618253688,2021-04-12 20:54,28.42,995.01,1020.79,214,24.35,4.90,-27,1
1618253748,2021-04-12 20:55,28.41,995.01,1020.79,214,24.35,4.90,-25,1
1618253808,2021-04-12 20:56,28.43,995.01,1020.79,214,24.35,4.91,-28,1
1618253869,2021-04-12 20:57,28.44,995.01,1020.79,214,24.34,4.90,-28,1
1618253929,2021-04-12 20:58,28.42,995.08,1020.87,214,24.33,4.88,-27,1
1618253989,2021-04-12 20:59,28.43,995.07,1020.85,214,24.34,4.90,-26,1
1618254049,2021-04-12 21:00,28.41,995.16,1020.94,214,24.34,4.89,-26,1
1618254109,2021-04-12 21:01,28.43,995.13,1020.91,214,24.33,4.89,-24,1
1618254169,2021-04-12 21:02,28.43,995.19,1020.97,214,24.33,4.89,-28,1
1618254229,2021-04-12 21:03,28.43,995.18,1020.96,214,24.33,4.89,-27,1
1618254289,2021-04-12 21:04,28.43,995.17,1020.95,214,24.33,4.89,-26,1
1618254349,2021-04-12 21:05,28.43,995.15,1020.93,214,24.33,4.89,-26,1
1618254409,2021-04-12 21:06,28.43,995.18,1020.96,214,24.33,4.89,-21,1
1618254469,2021-04-12 21:07,28.43,995.17,1020.96,214,24.33,4.89,-26,1
1618254529,2021-04-12 21:08,28.43,995.19,1020.97,214,24.33,4.89,-27,1
1618254590,2021-04-12 21:09,28.44,995.15,1020.94,214,24.32,4.89,-27,1
1618254650,2021-04-12 21:10,28.44,995.20,1020.98,214,24.32,4.89,-25,1
1618254710,2021-04-12 21:11,28.57,995.24,1021.02,214,24.32,4.95,-23,1
1618254770,2021-04-12 21:12,28.58,995.23,1021.02,214,24.32,4.96,-24,1
1618254830,2021-04-12 21:13,28.44,995.26,1021.04,214,24.32,4.89,-28,1
1618254890,2021-04-12 21:14,28.45,995.29,1021.07,214,24.32,4.89,-24,1
1618255013,2021-04-12 21:16,28.44,995.26,1021.04,214,24.31,4.88,-25,1
1618255074,2021-04-12 21:17,28.44,995.30,1021.08,214,24.30,4.87,-29,1
1618255134,2021-04-12 21:18,28.44,995.33,1021.11,214,24.30,4.87,-29,1
1618255194,2021-04-12 21:19,28.45,995.36,1021.14,214,24.31,4.88,-25,1
1618255254,2021-04-12 21:20,28.44,995.39,1021.18,214,24.31,4.88,-25,1
1618255315,2021-04-12 21:21,28.45,995.42,1021.20,214,24.30,4.87,-28,1
1618255375,2021-04-12 21:22,28.44,995.44,1021.23,214,24.30,4.87,-26,1
1618255435,2021-04-12 21:23,28.43,995.48,1021.27,214,24.30,4.86,-27,1
1618255496,2021-04-12 21:24,28.37,995.49,1021.27,214,24.30,4.83,-26,1
1618255556,2021-04-12 21:25,28.45,995.52,1021.30,214,24.29,4.86,-30,1
1618255616,2021-04-12 21:26,28.43,995.55,1021.34,214,24.30,4.86,-28,1
1618255676,2021-04-12 21:27,28.42,995.56,1021.35,214,24.29,4.85,-25,1
1618255737,2021-04-12 21:28,28.46,995.58,1021.36,214,24.29,4.87,-25,1
1618255797,2021-04-12 21:29,28.45,995.61,1021.40,214,24.29,4.86,-28,1
1618255857,2021-04-12 21:30,28.44,995.61,1021.39,214,24.29,4.86,-30,1
1618255918,2021-04-12 21:31,28.44,995.58,1021.36,214,24.28,4.85,-26,1
1618255978,2021-04-12 21:32,28.44,995.59,1021.37,214,24.28,4.85,-30,1
1618256038,2021-04-12 21:33,28.45,995.61,1021.39,214,24.29,4.86,-27,1
1618256098,2021-04-12 21:34,28.34,995.62,1021.41,214,24.29,4.81,-28,1
1618256159,2021-04-12 21:35,28.44,995.58,1021.37,214,24.28,4.85,-30,1
1618256219,2021-04-12 21:36,28.44,995.58,1021.37,214,24.28,4.85,-26,1
1618256279,2021-04-12 21:37,28.44,995.58,1021.36,214,24.28,4.85,-28,1
1618256340,2021-04-12 21:39,28.28,995.57,1021.35,214,24.28,4.77,-28,1
1618256400,2021-04-12 21:40,28.42,995.57,1021.35,214,24.28,4.84,-28,1
1618256460,2021-04-12 21:41,28.45,995.59,1021.37,214,24.28,4.85,-29,1
1618256521,2021-04-12 21:42,28.44,995.57,1021.35,214,24.28,4.85,-26,1
1618256581,2021-04-12 21:43,28.44,995.59,1021.37,214,24.27,4.84,-26,1
1618256641,2021-04-12 21:44,28.43,995.58,1021.36,214,24.25,4.82,-26,1
1618256701,2021-04-12 21:45,28.45,995.59,1021.37,214,24.27,4.85,-25,1
1618256822,2021-04-12 21:47,28.45,995.59,1021.37,214,24.27,4.85,-27,1
1618256882,2021-04-12 21:48,28.44,995.58,1021.36,214,24.26,4.84,-27,1
1618256943,2021-04-12 21:49,28.43,995.62,1021.41,214,24.26,4.83,-25,1
1618257003,2021-04-12 21:50,28.43,995.63,1021.42,214,24.27,4.84,-31,1
1618257063,2021-04-12 21:51,28.40,995.62,1021.40,214,24.26,4.82,-27,1
1618257123,2021-04-12 21:52,28.45,995.61,1021.39,214,24.26,4.84,-27,1
1618257184,2021-04-12 21:53,28.43,995.63,1021.42,214,24.26,4.83,-28,1
1618257244,2021-04-12 21:54,28.45,995.60,1021.38,214,24.26,4.84,-25,1
1618257365,2021-04-12 21:56,28.43,995.64,1021.42,214,24.25,4.82,-30,1
1618257425,2021-04-12 21:57,28.43,995.64,1021.42,214,24.25,4.82,-25,1
1618257546,2021-04-12 21:59,28.44,995.68,1021.46,214,24.24,4.82,-28,1
1618257606,2021-04-12 22:00,28.43,995.68,1021.46,214,24.24,4.81,-28,1
1618257666,2021-04-12 22:01,28.43,995.70,1021.49,214,24.24,4.81,-25,1
1618257726,2021-04-12 22:02,28.52,995.70,1021.48,214,24.24,4.86,-26,1
1618257787,2021-04-12 22:03,28.43,995.72,1021.51,214,24.25,4.82,-28,1
1618257907,2021-04-12 22:05,28.42,995.73,1021.51,214,24.24,4.81,-27,1
1618257967,2021-04-12 22:06,28.30,995.73,1021.52,214,24.24,4.75,-25,1
1618258028,2021-04-12 22:07,28.41,995.76,1021.54,214,24.24,4.80,-24,1
1618258148,2021-04-12 22:09,28.40,995.73,1021.52,214,24.24,4.80,-26,1
1618258209,2021-04-12 22:10,28.41,995.74,1021.52,214,24.24,4.80,-29,1
1618258269,2021-04-12 22:11,28.42,995.75,1021.53,214,24.24,4.81,-30,1
1618258329,2021-04-12 22:12,28.41,995.75,1021.53,214,24.24,4.80,-23,1
1618258389,2021-04-12 22:13,28.41,995.76,1021.54,214,24.24,4.80,-26,1
1618258450,2021-04-12 22:14,28.40,995.73,1021.51,214,24.24,4.80,-29,1
1618258510,2021-04-12 22:15,28.40,995.79,1021.57,214,24.24,4.80,-26,1
1618258570,2021-04-12 22:16,28.54,995.81,1021.60,214,24.24,4.87,-28,1
1618258631,2021-04-12 22:17,28.40,995.81,1021.59,214,24.24,4.80,-27,1
1618258691,2021-04-12 22:18,28.40,995.86,1021.64,214,24.23,4.79,-27,1
1618258811,2021-04-12 22:20,28.50,995.85,1021.63,214,24.23,4.84,-27,1
1618258932,2021-04-12 22:22,28.47,995.84,1021.63,214,24.23,4.82,-28,1
1618258992,2021-04-12 22:23,28.40,995.85,1021.63,214,24.23,4.79,-27,1
1618259113,2021-04-12 22:25,28.40,995.87,1021.66,214,24.23,4.79,-26,1
1618259173,2021-04-12 22:26,28.52,995.86,1021.65,214,24.23,4.85,-27,1
1618259233,2021-04-12 22:27,28.40,995.84,1021.63,214,24.23,4.79,-29,1
1618259294,2021-04-12 22:28,28.38,995.82,1021.60,214,24.23,4.78,-27,1
1618259354,2021-04-12 22:29,28.39,995.88,1021.67,214,24.23,4.78,-28,1
1618259414,2021-04-12 22:30,28.39,995.89,1021.68,214,24.23,4.78,-27,1
1618259475,2021-04-12 22:31,28.39,995.89,1021.67,214,24.23,4.78,-30,1
1618259535,2021-04-12 22:32,28.38,995.90,1021.68,214,24.23,4.78,-30,1
1618259595,2021-04-12 22:33,28.37,995.89,1021.68,214,24.23,4.77,-27,1
1618259655,2021-04-12 22:34,28.38,995.87,1021.65,214,24.22,4.77,-25,1
1618259716,2021-04-12 22:35,28.38,995.91,1021.70,214,24.23,4.78,-24,1
1618259776,2021-04-12 22:36,28.35,995.94,1021.72,214,24.22,4.76,-24,1
1618259836,2021-04-12 22:37,28.37,995.95,1021.73,214,24.23,4.77,-26,1
1618259897,2021-04-12 22:38,28.37,995.98,1021.77,214,24.22,4.76,-30,1
1618259957,2021-04-12 22:39,28.37,996.01,1021.80,214,24.22,4.76,-27,1
1618260017,2021-04-12 22:40,28.35,996.07,1021.86,214,24.23,4.77,-28,1
1618260077,2021-04-12 22:41,28.38,996.08,1021.86,214,24.23,4.78,-28,1
1618260138,2021-04-12 22:42,28.39,996.14,1021.92,214,24.23,4.78,-24,1
1618260198,2021-04-12 22:43,28.34,996.13,1021.92,214,24.23,4.76,-28,1
1618260258,2021-04-12 22:44,28.35,996.11,1021.89,214,24.23,4.77,-25,1
1618260319,2021-04-12 22:45,28.37,996.08,1021.87,214,24.23,4.77,-29,1
1618260379,2021-04-12 22:46,28.35,996.08,1021.86,214,24.23,4.77,-27,1
1618260439,2021-04-12 22:47,28.34,996.09,1021.87,214,24.22,4.75,-25,1
1618260499,2021-04-12 22:48,28.34,996.07,1021.85,214,24.22,4.75,-28,1
1618260560,2021-04-12 22:49,28.34,996.07,1021.85,214,24.21,4.74,-25,1
1618260620,2021-04-12 22:50,28.35,996.06,1021.85,214,24.22,4.76,-30,1
1618260680,2021-04-12 22:51,28.34,996.07,1021.86,214,24.22,4.75,-28,1
1618260801,2021-04-12 22:53,28.35,996.09,1021.88,214,24.21,4.75,-26,1
1618260861,2021-04-12 22:54,28.37,996.08,1021.86,214,24.21,4.75,-27,1
1618260921,2021-04-12 22:55,28.34,996.09,1021.87,214,24.21,4.74,-27,1
1618260982,2021-04-12 22:56,28.35,996.06,1021.85,214,24.21,4.75,-28,1
1618261042,2021-04-12 22:57,28.35,996.07,1021.85,214,24.21,4.75,-28,1
1618261163,2021-04-12 22:59,28.36,996.09,1021.87,214,24.20,4.75,-28,1
1618261223,2021-04-12 23:00,28.35,996.06,1021.84,214,24.20,4.74,-26,1
1618261283,2021-04-12 23:01,28.35,996.07,1021.85,214,24.20,4.74,-25,1
1618261343,2021-04-12 23:02,28.35,996.11,1021.89,214,24.20,4.74,-25,1
1618261404,2021-04-12 23:03,28.34,996.09,1021.87,214,24.20,4.73,-25,1
1618261464,2021-04-12 23:04,28.35,996.10,1021.88,214,24.19,4.73,-26,1
1618261584,2021-04-12 23:06,28.35,996.10,1021.89,214,24.18,4.72,-30,1
1618261644,2021-04-12 23:07,28.35,996.11,1021.89,214,24.18,4.72,-25,1
1618261765,2021-04-12 23:09,28.34,996.09,1021.87,214,24.18,4.72,-27,1
1618261825,2021-04-12 23:10,28.35,996.07,1021.86,214,24.17,4.71,-29,1
1618261946,2021-04-12 23:12,28.35,996.11,1021.89,214,24.17,4.71,-25,1
1618262006,2021-04-12 23:13,28.35,996.14,1021.92,214,24.17,4.71,-28,1
1618262066,2021-04-12 23:14,28.35,996.16,1021.94,214,24.17,4.71,-26,1
1618262126,2021-04-12 23:15,28.35,996.17,1021.95,214,24.16,4.70,-29,1
1618262187,2021-04-12 23:16,28.36,996.17,1021.96,214,24.16,4.71,-27,1
1618262247,2021-04-12 23:17,28.34,996.15,1021.93,214,24.16,4.70,-30,1
1618262368,2021-04-12 23:19,28.34,996.14,1021.93,214,24.15,4.69,-27,1
1618262428,2021-04-12 23:20,28.34,996.16,1021.95,214,24.15,4.69,-24,1
1618262488,2021-04-12 23:21,28.35,996.18,1021.96,214,24.15,4.70,-25,1
1618262548,2021-04-12 23:22,28.36,996.18,1021.97,214,24.15,4.70,-25,1
1618262608,2021-04-12 23:23,28.36,996.20,1021.99,214,24.14,4.69,-26,1
1618262669,2021-04-12 23:24,28.35,996.20,1021.98,214,24.14,4.69,-27,1
1618262852,2021-04-12 23:27,28.35,996.28,1022.06,214,24.14,4.69,-24,1
1618262913,2021-04-12 23:28,28.36,996.27,1022.05,214,24.13,4.68,-28,1
1618262973,2021-04-12 23:29,28.34,996.25,1022.03,214,24.14,4.68,-30,1
1618263033,2021-04-12 23:30,28.35,996.25,1022.03,214,24.12,4.67,-26,1
1618263093,2021-04-12 23:31,28.36,996.26,1022.05,214,24.14,4.69,-29,1
1618263154,2021-04-12 23:32,28.36,996.26,1022.04,214,24.13,4.68,-26,1
1618263214,2021-04-12 23:33,28.35,996.27,1022.06,214,24.12,4.67,-28,1
1618263274,2021-04-12 23:34,28.35,996.26,1022.05,214,24.12,4.67,-27,1
1618263335,2021-04-12 23:35,28.35,996.28,1022.06,214,24.12,4.67,-26,1
1618263395,2021-04-12 23:36,28.35,996.26,1022.04,214,24.12,4.67,-29,1
1618263455,2021-04-12 23:37,28.35,996.28,1022.06,214,24.12,4.67,-25,1
1618263516,2021-04-12 23:38,28.35,996.27,1022.06,214,24.11,4.66,-24,1
1618263576,2021-04-12 23:39,28.34,996.28,1022.07,214,24.11,4.65,-27,1
1618263636,2021-04-12 23:40,28.29,996.29,1022.07,214,24.10,4.62,-22,1
1618263696,2021-04-12 23:41,28.35,996.32,1022.10,214,24.11,4.66,-26,1
1618263757,2021-04-12 23:42,28.34,996.33,1022.11,214,24.10,4.65,-29,1
1618263817,2021-04-12 23:43,28.34,996.31,1022.09,214,24.11,4.65,-27,1
1618263877,2021-04-12 23:44,28.19,996.33,1022.12,214,24.10,4.57,-25,1
1618263937,2021-04-12 23:45,28.33,996.35,1022.14,214,24.10,4.64,-24,1
1618264058,2021-04-12 23:47,28.21,996.39,1022.17,214,24.11,4.59,-26,1
1618264118,2021-04-12 23:48,28.31,996.42,1022.21,214,24.09,4.63,-27,1
1618264179,2021-04-12 23:49,28.33,996.43,1022.22,214,24.11,4.65,-25,1
1618264239,2021-04-12 23:50,28.33,996.45,1022.23,214,24.11,4.65,-26,1
1618264299,2021-04-12 23:51,28.30,996.44,1022.22,214,24.09,4.62,-25,1
1618264359,2021-04-12 23:52,28.30,996.40,1022.18,214,24.10,4.63,-30,1
1618264420,2021-04-12 23:53,28.30,996.40,1022.18,214,24.10,4.63,-28,1
1618264480,2021-04-12 23:54,28.29,996.40,1022.18,214,24.10,4.62,-32,1
1618264540,2021-04-12 23:55,28.30,996.42,1022.20,214,24.09,4.62,-29,1
1618264601,2021-04-12 23:56,28.30,996.42,1022.20,214,24.09,4.62,-29,1
1618264661,2021-04-12 23:57,28.45,996.44,1022.23,214,24.09,4.69,-25,1
1618264721,2021-04-12 23:58,28.29,996.45,1022.23,214,24.09,4.61,-27,1
1618264781,2021-04-12 23:59,28.28,996.47,1022.25,214,24.08,4.60,-28,1