1618264842,2021-04-13 00:00,28.29,996.44,1022.22,214,24.08,4.61,-26,1
1618264962,2021-04-13 00:02,28.29,996.49,1022.28,214,24.09,4.61,-26,1
1618265023,2021-04-13 00:03,28.29,996.51,1022.30,214,24.09,4.61,-25,1
1618265083,2021-04-13 00:04,28.29,996.51,1022.30,214,24.09,4.61,-26,1
1618265143,2021-04-13 00:05,28.28,996.53,1022.31,214,24.08,4.60,-28,1
1618265203,2021-04-13 00:06,28.27,996.54,1022.32,214,24.08,4.59,-26,1
1618265264,2021-04-13 00:07,28.27,996.52,1022.30,214,24.09,4.60,-26,1
1618265324,2021-04-13 00:08,28.26,996.54,1022.33,214,24.09,4.60,-27,1
1618265384,2021-04-13 00:09,28.26,996.55,1022.33,214,24.09,4.60,-26,1
1618265445,2021-04-13 00:10,28.29,996.51,1022.30,214,24.09,4.61,-26,1
1618265505,2021-04-13 00:11,28.26,996.54,1022.32,214,24.08,4.59,-25,1
1618265565,2021-04-13 00:12,28.26,996.54,1022.32,214,24.09,4.60,-29,1
1618265625,2021-04-13 00:13,28.26,996.58,1022.36,214,24.08,4.59,-29,1
1618265685,2021-04-13 00:14,28.27,996.55,1022.33,214,24.08,4.59,-25,1
1618265806,2021-04-13 00:16,28.26,996.64,1022.43,214,24.09,4.60,-26,1
1618265866,2021-04-13 00:17,28.25,996.64,1022.43,214,24.09,4.59,-29,1
1618265986,2021-04-13 00:19,28.25,996.70,1022.48,214,24.06,4.57,-24,1
1618266046,2021-04-13 00:20,28.23,996.73,1022.51,214,24.07,4.56,-24,1
1618266106,2021-04-13 00:21,28.24,996.72,1022.51,214,24.07,4.57,-27,1
1618266226,2021-04-13 00:23,28.24,996.75,1022.53,214,24.02,4.53,-25,1
1618266286,2021-04-13 00:24,28.23,996.72,1022.50,214,24.04,4.54,-34,1
1618266346,2021-04-13 00:25,28.23,996.78,1022.56,214,24.07,4.56,-25,1
1618266407,2021-04-13 00:26,28.21,996.77,1022.55,214,24.08,4.57,-24,1
1618266527,2021-04-13 00:28,28.21,996.68,1022.46,214,24.08,4.56,-24,1
1618266587,2021-04-13 00:29,28.20,996.71,1022.49,214,24.08,4.56,-26,1
1618266647,2021-04-13 00:30,28.21,996.73,1022.52,214,24.08,4.57,-27,1
1618266707,2021-04-13 00:31,28.20,996.80,1022.58,214,24.07,4.55,-24,1
1618266767,2021-04-13 00:32,28.21,996.82,1022.60,214,24.08,4.57,-26,1
1618266827,2021-04-13 00:33,28.21,996.71,1022.49,214,24.08,4.56,-24,1
1618266887,2021-04-13 00:34,28.20,996.81,1022.59,214,24.08,4.56,-25,1
1618266947,2021-04-13 00:35,28.22,996.81,1022.59,214,24.08,4.57,-27,1
1618267007,2021-04-13 00:36,28.24,996.85,1022.63,214,24.08,4.58,-26,1
1618267067,2021-04-13 00:37,28.21,996.82,1022.61,214,24.07,4.56,-27,1
1618267128,2021-04-13 00:38,28.19,996.89,1022.67,214,24.08,4.56,-26,1
1618267188,2021-04-13 00:39,28.21,996.86,1022.64,214,24.07,4.56,-24,1
1618267248,2021-04-13 00:40,28.20,996.92,1022.70,214,24.08,4.56,-24,1
1618267308,2021-04-13 00:41,28.20,996.91,1022.69,214,24.07,4.55,-23,1
1618267368,2021-04-13 00:42,28.20,996.97,1022.76,214,24.08,4.56,-26,1
1618267428,2021-04-13 00:43,28.20,996.95,1022.74,214,24.07,4.55,-29,1
1618267488,2021-04-13 00:44,28.19,996.99,1022.77,214,24.08,4.56,-28,1
1618267548,2021-04-13 00:45,28.21,996.99,1022.77,214,24.08,4.57,-28,1
1618267608,2021-04-13 00:46,28.19,996.99,1022.77,214,24.08,4.56,-28,1
1618267668,2021-04-13 00:47,28.20,997.03,1022.82,214,24.08,4.56,-26,1
1618267728,2021-04-13 00:48,28.18,997.01,1022.80,214,24.07,4.54,-29,1
1618267789,2021-04-13 00:49,28.19,997.03,1022.81,214,24.08,4.56,-27,1
1618267909,2021-04-13 00:51,28.15,997.04,1022.82,214,24.08,4.53,-26,1
1618267969,2021-04-13 00:52,28.02,997.08,1022.86,214,24.07,4.46,-26,1
1618268029,2021-04-13 00:53,28.19,997.09,1022.87,214,24.07,4.55,-24,1
1618268089,2021-04-13 00:54,28.19,997.06,1022.84,214,24.07,4.55,-28,1
1618268149,2021-04-13 00:55,28.20,997.07,1022.85,214,24.07,4.55,-28,1
1618268269,2021-04-13 00:57,27.95,997.09,1022.87,214,24.07,4.42,-28,1
1618268329,2021-04-13 00:58,28.17,997.09,1022.88,214,24.07,4.54,-28,1
1618268389,2021-04-13 00:59,28.18,997.09,1022.87,214,24.06,4.53,-28,1
1618268450,2021-04-13 01:00,28.19,997.08,1022.86,214,24.07,4.55,-29,1
1618268510,2021-04-13 01:01,28.18,997.10,1022.88,214,24.06,4.53,-26,1
1618268570,2021-04-13 01:02,28.18,997.09,1022.88,214,24.06,4.53,-29,1
1618268630,2021-04-13 01:03,28.08,997.10,1022.88,214,24.06,4.48,-25,1
1618268690,2021-04-13 01:04,28.17,997.08,1022.87,214,24.06,4.53,-27,1
1618268750,2021-04-13 01:05,28.17,997.07,1022.85,214,24.06,4.53,-26,1
1618268810,2021-04-13 01:06,28.17,997.07,1022.86,214,24.06,4.53,-29,1
1618268870,2021-04-13 01:07,28.17,997.07,1022.86,214,24.06,4.53,-25,1
1618268930,2021-04-13 01:08,28.17,997.05,1022.83,214,24.06,4.53,-20,1
1618268993,2021-04-13 01:09,28.18,997.06,1022.84,214,24.06,4.53,-25,1
1618269117,2021-04-13 01:11,28.17,997.05,1022.83,214,24.06,4.53,-30,1
1618269177,2021-04-13 01:12,28.17,997.05,1022.83,214,24.05,4.52,-25,1
1618269237,2021-04-13 01:13,28.17,997.03,1022.82,214,24.06,4.53,-29,1
1618269297,2021-04-13 01:14,27.97,997.03,1022.81,214,24.06,4.43,-24,1
1618269358,2021-04-13 01:15,28.16,997.04,1022.82,214,24.05,4.51,-27,1
1618269418,2021-04-13 01:16,28.16,997.03,1022.82,214,24.05,4.51,-30,1
1618269478,2021-04-13 01:17,28.15,997.04,1022.82,214,24.05,4.51,-30,1
1618269539,2021-04-13 01:18,28.28,997.04,1022.83,214,24.05,4.57,-30,1
1618269599,2021-04-13 01:19,28.15,997.08,1022.86,214,24.06,4.52,-29,1
1618269659,2021-04-13 01:20,28.15,997.07,1022.85,214,24.05,4.51,-27,1
1618269719,2021-04-13 01:21,28.14,997.06,1022.84,214,24.05,4.50,-25,1
1618269780,2021-04-13 01:23,28.15,997.10,1022.88,214,24.05,4.51,-28,1
1618269840,2021-04-13 01:24,28.16,997.08,1022.87,214,24.05,4.51,-29,1
1618269900,2021-04-13 01:25,28.15,997.12,1022.90,214,24.05,4.51,-30,1
1618269961,2021-04-13 01:26,28.14,997.11,1022.90,214,24.05,4.50,-28,1
1618270021,2021-04-13 01:27,28.15,997.08,1022.86,214,24.05,4.51,-24,1
1618270081,2021-04-13 01:28,28.16,997.10,1022.89,214,24.05,4.51,-26,1
1618270141,2021-04-13 01:29,28.16,997.08,1022.87,214,24.05,4.51,-26,1
1618270202,2021-04-13 01:30,28.25,997.09,1022.87,214,24.04,4.55,-28,1
1618270262,2021-04-13 01:31,28.15,997.11,1022.89,214,24.05,4.51,-24,1
1618270383,2021-04-13 01:33,28.15,997.07,1022.85,214,24.04,4.50,-27,1
1618270443,2021-04-13 01:34,28.16,997.10,1022.88,214,24.05,4.51,-29,1
1618270503,2021-04-13 01:35,28.15,997.09,1022.88,214,24.04,4.50,-29,1
1618270564,2021-04-13 01:36,28.15,997.09,1022.87,214,24.04,4.50,-27,1
1618270624,2021-04-13 01:37,28.15,997.11,1022.89,214,24.04,4.50,-25,1
1618270684,2021-04-13 01:38,27.90,997.09,1022.87,214,24.05,4.38,-28,1
1618270744,2021-04-13 01:39,28.14,997.06,1022.85,214,24.04,4.49,-28,1
1618270805,2021-04-13 01:40,28.15,997.11,1022.89,214,24.04,4.50,-24,1
1618270865,2021-04-13 01:41,28.15,997.10,1022.88,214,24.04,4.50,-30,1
1618270925,2021-04-13 01:42,28.14,997.08,1022.86,214,24.04,4.49,-28,1
1618270986,2021-04-13 01:43,28.15,997.08,1022.87,214,24.04,4.50,-27,1
1618271046,2021-04-13 01:44,27.97,997.09,1022.87,214,24.04,4.41,-23,1
1618271106,2021-04-13 01:45,28.34,997.08,1022.86,214,24.03,4.59,-26,1
1618271166,2021-04-13 01:46,28.14,997.10,1022.89,214,24.04,4.49,-26,1
1618271227,2021-04-13 01:47,28.12,997.12,1022.90,214,24.04,4.49,-27,1
1618271287,2021-04-13 01:48,28.05,997.12,1022.90,214,24.03,4.44,-25,1
1618271347,2021-04-13 01:49,28.14,997.15,1022.93,214,24.04,4.49,-25,1
1618271408,2021-04-13 01:50,28.31,997.12,1022.90,214,24.04,4.58,-28,1
1618271468,2021-04-13 01:51,28.11,997.12,1022.90,214,24.04,4.48,-27,1
1618271528,2021-04-13 01:52,28.12,997.08,1022.86,214,24.03,4.48,-26,1
1618271588,2021-04-13 01:53,28.11,997.14,1022.92,214,24.04,4.48,-25,1
1618271649,2021-04-13 01:54,28.12,997.12,1022.90,214,24.04,4.49,-25,1
1618271709,2021-04-13 01:55,28.11,997.09,1022.87,214,24.04,4.48,-26,1
1618271769,2021-04-13 01:56,28.12,997.12,1022.90,214,24.04,4.49,-26,1
1618271830,2021-04-13 01:57,28.11,997.11,1022.89,214,24.03,4.47,-24,1
1618271890,2021-04-13 01:58,28.12,997.10,1022.89,214,24.03,4.48,-28,1
1618271950,2021-04-13 01:59,28.12,997.11,1022.89,214,24.03,4.48,-25,1
1618272071,2021-04-13 02:01,28.12,997.11,1022.90,214,24.04,4.49,-24,1
1618272131,2021-04-13 02:02,28.09,997.09,1022.88,214,24.03,4.46,-21,1
1618272191,2021-04-13 02:03,28.11,997.11,1022.89,214,24.04,4.48,-26,1
1618272252,2021-04-13 02:04,28.10,997.16,1022.94,214,24.02,4.46,-27,1
1618272312,2021-04-13 02:05,28.11,997.15,1022.93,214,24.04,4.48,-26,1
1618272372,2021-04-13 02:06,28.10,997.12,1022.90,214,24.03,4.47,-28,1
1618272432,2021-04-13 02:07,28.11,997.16,1022.94,214,24.03,4.47,-27,1
1618272493,2021-04-13 02:08,28.13,997.17,1022.95,214,24.03,4.48,-29,1
1618272553,2021-04-13 02:09,28.09,997.18,1022.97,214,24.03,4.46,-29,1
1618272613,2021-04-13 02:10,28.10,997.19,1022.98,214,24.03,4.47,-27,1
1618272674,2021-04-13 02:11,28.10,997.20,1022.98,214,24.02,4.46,-26,1
1618272734,2021-04-13 02:12,28.09,997.14,1022.93,214,24.02,4.45,-29,1
1618272794,2021-04-13 02:13,28.09,997.22,1023.00,214,24.03,4.46,-27,1
1618272855,2021-04-13 02:14,27.93,997.21,1022.99,214,24.03,4.38,-26,1
1618272915,2021-04-13 02:15,28.09,997.19,1022.98,214,24.03,4.46,-29,1
1618272975,2021-04-13 02:16,28.10,997.19,1022.97,214,24.03,4.47,-28,1
1618273035,2021-04-13 02:17,28.10,997.16,1022.94,214,24.03,4.47,-27,1
1618273216,2021-04-13 02:20,28.08,997.20,1022.98,214,24.03,4.46,-27,1
1618273276,2021-04-13 02:21,28.08,997.20,1022.98,214,24.03,4.46,-28,1
1618273337,2021-04-13 02:22,28.10,997.22,1023.00,214,24.02,4.46,-26,1
1618273397,2021-04-13 02:23,28.08,997.17,1022.95,214,24.03,4.46,-30,1
1618273457,2021-04-13 02:24,28.07,997.20,1022.98,214,24.02,4.44,-28,1
1618273517,2021-04-13 02:25,28.07,997.17,1022.95,214,24.02,4.44,-28,1
1618273578,2021-04-13 02:26,28.07,997.16,1022.94,214,24.03,4.45,-28,1
1618273638,2021-04-13 02:27,28.06,997.21,1022.99,214,24.02,4.44,-26,1
1618273698,2021-04-13 02:28,28.06,997.20,1022.98,214,24.03,4.44,-26,1
1618273758,2021-04-13 02:29,28.05,997.18,1022.96,214,24.03,4.44,-27,1
1618273819,2021-04-13 02:30,28.06,997.16,1022.94,214,24.02,4.44,-27,1
1618273879,2021-04-13 02:31,28.04,997.18,1022.96,214,24.03,4.43,-30,1
1618273939,2021-04-13 02:32,28.04,997.21,1022.99,214,24.02,4.42,-22,1
1618274000,2021-04-13 02:33,28.15,997.18,1022.96,214,24.02,4.48,-24,1
1618274060,2021-04-13 02:34,28.04,997.19,1022.97,214,24.02,4.42,-28,1
1618274120,2021-04-13 02:35,28.02,997.18,1022.97,214,24.02,4.42,-30,1
1618274181,2021-04-13 02:36,28.03,997.19,1022.98,214,24.02,4.42,-26,1
1618274241,2021-04-13 02:37,28.03,997.19,1022.98,214,24.02,4.42,-27,1
1618274301,2021-04-13 02:38,28.01,997.20,1022.99,214,24.02,4.41,-27,1
1618274362,2021-04-13 02:39,28.00,997.20,1022.98,214,24.01,4.40,-26,1
1618274422,2021-04-13 02:40,28.01,997.17,1022.95,214,24.02,4.41,-25,1
1618274482,2021-04-13 02:41,27.92,997.21,1022.99,214,24.02,4.36,-29,1
1618274542,2021-04-13 02:42,28.01,997.20,1022.99,214,24.02,4.41,-29,1
1618274603,2021-04-13 02:43,28.00,997.16,1022.94,214,24.02,4.41,-25,1
1618274663,2021-04-13 02:44,28.00,997.20,1022.99,214,24.01,4.40,-29,1
1618274723,2021-04-13 02:45,27.98,997.20,1022.99,214,24.02,4.40,-26,1
1618274844,2021-04-13 02:47,27.98,997.21,1023.00,214,24.01,4.39,-27,1
1618274965,2021-04-13 02:49,27.99,997.26,1023.04,214,24.02,4.40,-26,1
1618275025,2021-04-13 02:50,27.99,997.27,1023.05,214,24.01,4.39,-25,1
1618275085,2021-04-13 02:51,27.98,997.27,1023.05,214,24.02,4.40,-28,1
1618275145,2021-04-13 02:52,28.07,997.35,1023.13,214,24.01,4.43,-29,1
1618275206,2021-04-13 02:53,27.98,997.34,1023.12,214,24.01,4.39,-28,1
1618275266,2021-04-13 02:54,27.97,997.35,1023.13,214,24.01,4.38,-28,1
1618275326,2021-04-13 02:55,27.95,997.37,1023.16,214,24.01,4.37,-25,1
1618275387,2021-04-13 02:56,27.98,997.38,1023.17,214,24.01,4.39,-28,1
1618275447,2021-04-13 02:57,27.96,997.38,1023.17,214,24.02,4.39,-28,1
1618275507,2021-04-13 02:58,27.96,997.38,1023.17,214,24.01,4.38,-27,1
1618275567,2021-04-13 02:59,27.95,997.42,1023.21,214,24.01,4.37,-30,1
1618275628,2021-04-13 03:00,28.06,997.40,1023.18,214,24.01,4.43,-25,1
1618275688,2021-04-13 03:01,27.97,997.41,1023.19,214,24.02,4.39,-25,1
1618275748,2021-04-13 03:02,27.95,997.41,1023.20,214,24.02,4.38,-29,1
1618275809,2021-04-13 03:03,27.95,997.40,1023.19,214,24.02,4.38,-26,1
1618275869,2021-04-13 03:04,27.95,997.42,1023.20,214,24.02,4.38,-26,1
1618275929,2021-04-13 03:05,27.94,997.40,1023.19,214,24.02,4.37,-27,1
1618275989,2021-04-13 03:06,27.93,997.44,1023.22,214,24.01,4.36,-27,1
1618276050,2021-04-13 03:07,27.92,997.44,1023.23,214,24.01,4.35,-30,1
1618276110,2021-04-13 03:08,27.93,997.42,1023.20,214,24.01,4.36,-30,1
1618276170,2021-04-13 03:09,27.93,997.45,1023.23,214,24.00,4.35,-26,1
1618276231,2021-04-13 03:10,27.79,997.43,1023.21,214,24.01,4.29,-23,1
1618276291,2021-04-13 03:11,27.90,997.44,1023.22,214,24.00,4.34,-24,1
1618276351,2021-04-13 03:12,27.90,997.51,1023.29,214,24.01,4.35,-28,1
1618276411,2021-04-13 03:13,27.89,997.47,1023.26,214,24.01,4.34,-24,1
1618276472,2021-04-13 03:14,27.89,997.47,1023.26,214,23.99,4.33,-28,1
1618276532,2021-04-13 03:15,27.89,997.50,1023.28,214,24.01,4.34,-29,1
1618276592,2021-04-13 03:16,27.89,997.49,1023.27,214,24.01,4.34,-26,1
1618276653,2021-04-13 03:17,27.89,997.54,1023.32,214,24.01,4.34,-32,1
1618276773,2021-04-13 03:19,27.72,997.55,1023.33,214,24.01,4.25,-24,1
1618276833,2021-04-13 03:20,27.87,997.54,1023.32,214,24.00,4.32,-29,1
1618276894,2021-04-13 03:21,27.87,997.56,1023.34,214,24.01,4.33,-29,1
1618276954,2021-04-13 03:22,27.87,997.58,1023.37,214,24.01,4.33,-27,1
1618277014,2021-04-13 03:23,27.87,997.56,1023.34,214,24.01,4.33,-26,1
1618277075,2021-04-13 03:24,27.86,997.58,1023.36,214,24.01,4.33,-28,1
1618277135,2021-04-13 03:25,27.86,997.61,1023.40,214,24.01,4.33,-24,1
1618277195,2021-04-13 03:26,27.86,997.62,1023.40,214,24.02,4.33,-27,1
1618277255,2021-04-13 03:27,27.84,997.65,1023.43,214,24.02,4.32,-27,1
1618277316,2021-04-13 03:28,27.84,997.65,1023.43,214,24.01,4.31,-28,1
1618277376,2021-04-13 03:29,27.84,997.67,1023.45,214,24.01,4.31,-27,1
1618277436,2021-04-13 03:30,27.98,997.68,1023.47,214,24.01,4.39,-28,1
1618277497,2021-04-13 03:31,27.83,997.69,1023.47,214,24.01,4.31,-28,1
1618277557,2021-04-13 03:32,27.82,997.69,1023.47,214,24.00,4.29,-29,1
1618277617,2021-04-13 03:33,27.83,997.70,1023.48,214,24.01,4.31,-27,1
1618277738,2021-04-13 03:35,27.82,997.69,1023.47,214,24.00,4.29,-29,1
1618277798,2021-04-13 03:36,27.80,997.69,1023.47,214,24.01,4.30,-25,1
1618277858,2021-04-13 03:37,27.80,997.68,1023.46,214,24.01,4.30,-25,1
1618277919,2021-04-13 03:38,27.78,997.70,1023.49,214,24.01,4.29,-26,1
1618278039,2021-04-13 03:40,28.01,997.70,1023.48,214,23.97,4.37,-23,1
1618278099,2021-04-13 03:41,27.93,997.76,1023.54,214,24.00,4.35,-30,1
1618278160,2021-04-13 03:42,27.78,997.76,1023.55,214,24.01,4.29,-24,1
1618278220,2021-04-13 03:43,27.77,997.75,1023.53,214,24.00,4.27,-29,1
1618278280,2021-04-13 03:44,27.77,997.80,1023.58,214,24.00,4.27,-27,1
1618278340,2021-04-13 03:45,27.77,997.77,1023.55,214,23.99,4.26,-27,1
1618278401,2021-04-13 03:46,27.77,997.80,1023.59,214,24.00,4.27,-27,1
1618278461,2021-04-13 03:47,27.76,997.78,1023.56,214,24.00,4.27,-27,1
1618278521,2021-04-13 03:48,27.74,997.79,1023.57,214,24.00,4.26,-26,1
1618278581,2021-04-13 03:49,27.74,997.78,1023.56,214,24.00,4.26,-26,1
1618278642,2021-04-13 03:50,27.75,997.79,1023.57,214,24.00,4.26,-26,1
1618278702,2021-04-13 03:51,27.74,997.80,1023.58,214,24.01,4.26,-24,1
1618278762,2021-04-13 03:52,27.74,997.79,1023.57,214,24.00,4.26,-29,1
1618278822,2021-04-13 03:53,27.73,997.81,1023.59,214,24.00,4.25,-26,1
1618278883,2021-04-13 03:54,27.77,997.80,1023.58,214,24.01,4.28,-24,1
1618278943,2021-04-13 03:55,27.73,997.84,1023.62,214,24.01,4.26,-26,1
1618279003,2021-04-13 03:56,27.73,997.84,1023.62,214,24.01,4.26,-27,1
1618279063,2021-04-13 03:57,27.72,997.85,1023.63,214,24.01,4.25,-25,1
1618279124,2021-04-13 03:58,27.71,997.90,1023.68,214,24.01,4.25,-25,1
1618279184,2021-04-13 03:59,27.71,997.88,1023.66,214,24.00,4.24,-29,1
1618279244,2021-04-13 04:00,27.99,997.91,1023.69,214,24.00,4.38,-26,1
1618279304,2021-04-13 04:01,27.71,997.91,1023.70,214,24.00,4.24,-28,1
1618279365,2021-04-13 04:02,27.70,997.96,1023.74,214,24.00,4.23,-26,1
1618279425,2021-04-13 04:03,27.68,997.96,1023.74,214,24.00,4.23,-27,1
1618279485,2021-04-13 04:04,27.67,997.95,1023.73,214,24.00,4.22,-27,1
1618279546,2021-04-13 04:05,27.63,997.95,1023.74,214,24.00,4.20,-24,1
1618279606,2021-04-13 04:06,27.68,997.97,1023.75,214,24.01,4.24,-30,1
1618279666,2021-04-13 04:07,27.66,998.00,1023.78,214,24.00,4.22,-27,1
1618279726,2021-04-13 04:08,27.65,997.99,1023.77,214,24.00,4.21,-23,1
1618279786,2021-04-13 04:09,27.65,997.98,1023.76,214,24.01,4.22,-28,1
1618279846,2021-04-13 04:10,27.70,998.00,1023.79,214,23.92,4.16,-27,1
1618279906,2021-04-13 04:11,27.66,997.98,1023.76,214,23.95,4.17,-25,1
1618280026,2021-04-13 04:13,27.63,998.04,1023.82,214,24.00,4.20,-20,1
1618280086,2021-04-13 04:14,27.65,998.07,1023.85,214,24.01,4.22,-26,1
1618280147,2021-04-13 04:15,27.64,998.06,1023.84,214,24.00,4.20,-27,1
1618280207,2021-04-13 04:16,27.62,998.07,1023.85,214,23.95,4.15,-23,1
1618280267,2021-04-13 04:17,27.62,998.12,1023.90,214,23.99,4.18,-26,1
1618280327,2021-04-13 04:18,27.62,998.11,1023.89,214,24.00,4.19,-23,1
1618280387,2021-04-13 04:19,27.62,998.13,1023.92,214,24.00,4.19,-27,1
1618280507,2021-04-13 04:21,27.66,998.03,1023.82,214,24.00,4.21,-27,1
1618280567,2021-04-13 04:22,27.60,998.11,1023.89,214,24.00,4.18,-27,1
1618280627,2021-04-13 04:23,27.60,998.13,1023.91,214,24.00,4.18,-26,1
1618280747,2021-04-13 04:25,27.59,998.13,1023.92,214,24.00,4.18,-27,1
1618280808,2021-04-13 04:26,27.59,998.09,1023.87,214,24.00,4.18,-24,1
1618280868,2021-04-13 04:27,27.58,998.14,1023.92,214,24.00,4.18,-24,1
1618280928,2021-04-13 04:28,27.59,998.16,1023.94,214,23.99,4.17,-26,1
1618280988,2021-04-13 04:29,27.58,998.20,1023.98,214,24.00,4.17,-25,1
1618281048,2021-04-13 04:30,27.59,998.21,1023.99,214,24.00,4.18,-25,1
1618281108,2021-04-13 04:31,27.58,998.24,1024.03,214,24.00,4.17,-26,1
1618281168,2021-04-13 04:32,27.56,998.25,1024.03,214,23.99,4.16,-25,1
1618281228,2021-04-13 04:33,27.70,998.26,1024.04,214,24.00,4.23,-26,1
1618281288,2021-04-13 04:34,27.56,998.26,1024.05,214,24.00,4.17,-25,1
1618281348,2021-04-13 04:35,27.55,998.26,1024.05,214,24.00,4.16,-27,1
1618281408,2021-04-13 04:36,27.54,998.27,1024.06,214,24.00,4.15,-25,1
1618281469,2021-04-13 04:37,27.61,998.26,1024.04,214,23.99,4.18,-26,1
1618281589,2021-04-13 04:39,27.49,998.30,1024.08,214,24.00,4.13,-22,1
1618281649,2021-04-13 04:40,27.54,998.31,1024.09,214,24.00,4.15,-28,1
1618281709,2021-04-13 04:41,27.53,998.30,1024.08,214,24.00,4.15,-25,1
1618281769,2021-04-13 04:42,27.52,998.32,1024.10,214,24.00,4.14,-24,1
1618281829,2021-04-13 04:43,27.52,998.31,1024.09,214,24.00,4.14,-28,1
1618281889,2021-04-13 04:44,27.53,998.30,1024.08,214,24.01,4.16,-25,1
1618281949,2021-04-13 04:45,27.52,998.27,1024.06,214,24.01,4.15,-26,1
1618282009,2021-04-13 04:46,27.41,998.26,1024.05,214,24.01,4.09,-27,1
1618282070,2021-04-13 04:47,27.63,998.25,1024.03,214,24.00,4.20,-26,1
1618282130,2021-04-13 04:48,27.50,998.23,1024.02,214,24.00,4.13,-26,1
1618282190,2021-04-13 04:49,27.50,998.23,1024.01,214,24.00,4.13,-30,1
1618282250,2021-04-13 04:50,27.51,998.21,1023.99,214,24.00,4.14,-29,1
1618282310,2021-04-13 04:51,27.49,998.21,1023.99,214,24.00,4.13,-23,1
1618282370,2021-04-13 04:52,27.49,998.17,1023.95,214,24.00,4.13,-26,1
1618282430,2021-04-13 04:53,27.50,998.18,1023.97,214,24.00,4.13,-29,1
1618282490,2021-04-13 04:54,27.49,998.16,1023.94,214,24.00,4.13,-24,1
1618282550,2021-04-13 04:55,27.48,998.13,1023.92,214,24.01,4.13,-28,1
1618282610,2021-04-13 04:56,27.48,998.15,1023.93,214,24.00,4.12,-25,1
1618282670,2021-04-13 04:57,27.47,998.14,1023.93,214,23.99,4.11,-27,1
1618282730,2021-04-13 04:58,27.53,998.17,1023.96,214,23.99,4.14,-28,1
1618282854,2021-04-13 05:00,27.44,998.22,1024.00,214,24.00,4.10,-24,1
1618282974,2021-04-13 05:02,27.46,998.25,1024.04,214,24.00,4.11,-26,1
1618283035,2021-04-13 05:03,27.46,998.20,1023.99,214,24.00,4.11,-24,1
1618283095,2021-04-13 05:04,27.64,998.22,1024.00,214,24.00,4.20,-26,1
1618283155,2021-04-13 05:05,27.43,998.20,1023.99,214,23.99,4.09,-27,1
1618283216,2021-04-13 05:06,27.44,998.19,1023.98,214,23.99,4.09,-24,1
1618283276,2021-04-13 05:07,27.48,998.18,1023.97,214,24.00,4.12,-25,1
1618283396,2021-04-13 05:09,27.43,998.22,1024.00,214,24.00,4.10,-28,1
1618283457,2021-04-13 05:10,27.41,998.23,1024.02,214,24.00,4.09,-26,1
1618283517,2021-04-13 05:11,27.41,998.21,1023.99,214,24.00,4.09,-24,1
1618283577,2021-04-13 05:12,27.40,998.24,1024.02,214,24.00,4.08,-31,1
1618283638,2021-04-13 05:13,27.41,998.27,1024.05,214,24.00,4.09,-25,1
1618283698,2021-04-13 05:14,27.39,998.25,1024.04,214,24.00,4.07,-25,1
1618283758,2021-04-13 05:15,27.49,998.23,1024.02,214,24.00,4.13,-27,1
1618283818,2021-04-13 05:16,27.38,998.21,1024.00,214,23.99,4.06,-25,1
1618283879,2021-04-13 05:17,27.39,998.22,1024.00,214,24.00,4.07,-27,1
1618283939,2021-04-13 05:18,27.39,998.24,1024.02,214,24.00,4.07,-26,1
1618283999,2021-04-13 05:19,27.36,998.27,1024.05,214,24.00,4.06,-29,1
1618284060,2021-04-13 05:21,27.36,998.26,1024.04,214,23.99,4.05,-26,1
1618284120,2021-04-13 05:22,27.36,998.26,1024.04,214,24.00,4.06,-25,1
1618284180,2021-04-13 05:23,27.37,998.28,1024.06,214,24.00,4.06,-29,1
1618284240,2021-04-13 05:24,27.36,998.25,1024.03,214,24.00,4.06,-25,1
1618284301,2021-04-13 05:25,27.34,998.26,1024.04,214,23.99,4.04,-24,1
1618284361,2021-04-13 05:26,27.33,998.28,1024.07,214,24.00,4.05,-28,1
1618284421,2021-04-13 05:27,27.32,998.27,1024.05,214,24.00,4.04,-29,1
1618284482,2021-04-13 05:28,27.32,998.27,1024.05,214,23.99,4.03,-25,1
1618284542,2021-04-13 05:29,27.33,998.32,1024.10,214,23.99,4.04,-27,1
1618284602,2021-04-13 05:30,27.33,998.31,1024.09,214,23.99,4.04,-27,1
1618284663,2021-04-13 05:31,27.37,998.35,1024.14,214,24.00,4.06,-28,1
1618284843,2021-04-13 05:34,27.32,998.41,1024.20,214,23.99,4.03,-25,1
1618284904,2021-04-13 05:35,27.30,998.41,1024.20,214,24.00,4.03,-27,1
1618284964,2021-04-13 05:36,27.29,998.42,1024.20,214,24.00,4.02,-30,1
1618285024,2021-04-13 05:37,27.30,998.43,1024.21,214,23.99,4.02,-28,1
1618285085,2021-04-13 05:38,27.28,998.45,1024.24,214,23.99,4.01,-28,1
1618285145,2021-04-13 05:39,27.28,998.44,1024.23,214,23.99,4.01,-27,1
1618285205,2021-04-13 05:40,27.28,998.46,1024.24,214,23.99,4.01,-26,1
1618285326,2021-04-13 05:42,27.28,998.51,1024.30,214,23.99,4.01,-28,1
1618285386,2021-04-13 05:43,27.27,998.51,1024.30,214,23.97,3.99,-28,1
1618285446,2021-04-13 05:44,27.27,998.51,1024.29,214,23.99,4.00,-27,1
1618285507,2021-04-13 05:45,27.25,998.50,1024.29,214,23.99,3.99,-25,1
1618285567,2021-04-13 05:46,26.92,998.52,1024.31,214,24.00,3.83,-23,1
1618285627,2021-04-13 05:47,27.26,998.51,1024.30,214,23.99,4.00,-27,1
1618285687,2021-04-13 05:48,27.26,998.54,1024.32,214,23.99,4.00,-27,1
1618285748,2021-04-13 05:49,27.26,998.54,1024.33,214,23.99,4.00,-25,1
1618285808,2021-04-13 05:50,27.26,998.53,1024.31,214,24.00,4.01,-24,1
1618285868,2021-04-13 05:51,27.24,998.52,1024.31,214,23.99,3.99,-29,1
1618285929,2021-04-13 05:52,27.24,998.55,1024.33,214,23.99,3.99,-26,1
1618285989,2021-04-13 05:53,27.24,998.56,1024.34,214,23.99,3.99,-29,1
1618286049,2021-04-13 05:54,27.21,998.58,1024.36,214,24.00,3.98,-30,1
1618286109,2021-04-13 05:55,27.23,998.58,1024.36,214,24.00,3.99,-30,1
1618286290,2021-04-13 05:58,27.20,998.63,1024.41,214,23.99,3.97,-29,1
1618286351,2021-04-13 05:59,27.19,998.62,1024.40,214,23.99,3.96,-23,1
1618286411,2021-04-13 06:00,27.21,998.64,1024.42,214,24.00,3.98,-25,1
1618286471,2021-04-13 06:01,27.20,998.66,1024.44,214,23.99,3.97,-27,1
1618286531,2021-04-13 06:02,27.21,998.68,1024.46,214,24.00,3.98,-30,1
1618286592,2021-04-13 06:03,27.19,998.65,1024.44,214,24.00,3.97,-26,1
1618286652,2021-04-13 06:04,27.19,998.63,1024.42,214,24.00,3.97,-31,1
1618286712,2021-04-13 06:05,27.19,998.65,1024.43,214,23.99,3.96,-28,1
1618286773,2021-04-13 06:06,27.19,998.63,1024.41,214,24.00,3.97,-25,1
1618286833,2021-04-13 06:07,27.17,998.65,1024.43,214,24.00,3.96,-24,1
1618286893,2021-04-13 06:08,27.18,998.61,1024.39,214,23.99,3.96,-29,1
1618286953,2021-04-13 06:09,27.16,998.67,1024.45,214,24.00,3.95,-25,1
1618287014,2021-04-13 06:10,27.18,998.66,1024.44,214,23.99,3.96,-30,1
1618287074,2021-04-13 06:11,27.18,998.70,1024.48,214,23.99,3.96,-25,1
1618287134,2021-04-13 06:12,27.16,998.75,1024.54,214,23.99,3.95,-31,1
1618287195,2021-04-13 06:13,27.15,998.76,1024.54,214,24.00,3.95,-29,1
1618287255,2021-04-13 06:14,27.16,998.78,1024.56,214,24.00,3.95,-25,1
1618287315,2021-04-13 06:15,27.15,998.75,1024.54,214,23.99,3.94,-26,1
1618287375,2021-04-13 06:16,27.15,998.72,1024.51,214,23.99,3.94,-22,1
1618287436,2021-04-13 06:17,27.14,998.76,1024.55,214,23.99,3.93,-24,1
1618287496,2021-04-13 06:18,27.14,998.73,1024.51,214,23.99,3.93,-26,1
1618287556,2021-04-13 06:19,27.14,998.75,1024.53,214,23.99,3.93,-25,1
1618287617,2021-04-13 06:20,27.07,998.73,1024.52,214,23.99,3.90,-27,1
1618287737,2021-04-13 06:22,27.13,998.79,1024.57,214,23.99,3.93,-28,1
1618287797,2021-04-13 06:23,27.13,998.81,1024.59,214,24.00,3.94,-28,1
1618287925,2021-04-13 06:25,27.12,998.86,1024.64,214,24.00,3.93,-24,1
1618287981,2021-04-13 06:26,27.12,998.82,1024.60,214,24.00,3.93,-25,1
1618288042,2021-04-13 06:27,27.10,998.90,1024.68,214,24.00,3.93,-27,1
1618288102,2021-04-13 06:28,27.05,998.91,1024.69,214,24.00,3.90,-25,1
1618288162,2021-04-13 06:29,27.10,998.95,1024.73,214,24.00,3.93,-25,1
1618288222,2021-04-13 06:30,27.17,998.96,1024.74,214,24.00,3.96,-28,1
1618288343,2021-04-13 06:32,27.19,999.00,1024.79,214,24.00,3.97,-27,1
1618288403,2021-04-13 06:33,27.08,999.02,1024.80,214,24.00,3.91,-26,1
1618288464,2021-04-13 06:34,27.09,999.01,1024.80,214,23.99,3.91,-25,1
1618288524,2021-04-13 06:35,27.08,999.04,1024.83,214,24.00,3.91,-26,1
1618288584,2021-04-13 06:36,27.06,999.05,1024.83,214,24.00,3.90,-26,1
1618288644,2021-04-13 06:37,27.06,999.09,1024.88,214,24.00,3.90,-28,1
1618288705,2021-04-13 06:38,27.08,999.08,1024.86,214,24.00,3.91,-27,1
1618288765,2021-04-13 06:39,27.07,999.08,1024.87,214,24.00,3.91,-29,1
1618288825,2021-04-13 06:40,27.06,999.10,1024.88,214,24.00,3.90,-26,1
1618288886,2021-04-13 06:41,27.05,999.11,1024.89,214,24.00,3.90,-25,1
1618288946,2021-04-13 06:42,27.04,999.10,1024.88,214,24.00,3.89,-26,1
1618289006,2021-04-13 06:43,27.05,999.12,1024.91,214,24.00,3.90,-29,1
1618289066,2021-04-13 06:44,27.04,999.12,1024.90,214,24.01,3.90,-30,1
1618289127,2021-04-13 06:45,27.05,999.14,1024.93,214,24.01,3.91,-25,1
1618289187,2021-04-13 06:46,27.03,999.13,1024.92,214,24.00,3.89,-28,1
1618289247,2021-04-13 06:47,27.23,999.15,1024.93,214,24.01,4.00,-26,1
1618289308,2021-04-13 06:48,27.04,999.13,1024.92,214,24.01,3.90,-25,1
1618289368,2021-04-13 06:49,27.33,999.18,1024.96,214,24.00,4.05,-28,1
1618289428,2021-04-13 06:50,27.03,999.19,1024.97,214,24.02,3.90,-24,1
1618289488,2021-04-13 06:51,26.93,999.17,1024.95,214,24.02,3.85,-29,1
1618289549,2021-04-13 06:52,26.87,999.21,1024.99,214,24.01,3.81,-25,1
1618289609,2021-04-13 06:53,27.09,999.20,1024.99,214,24.02,3.94,-25,1
1618289669,2021-04-13 06:54,27.01,999.21,1024.99,214,24.02,3.89,-28,1
1618289730,2021-04-13 06:55,27.00,999.25,1025.03,214,24.02,3.89,-27,1
1618289790,2021-04-13 06:56,26.93,999.24,1025.02,214,24.03,3.86,-26,1
1618289850,2021-04-13 06:57,27.02,999.23,1025.02,214,24.02,3.90,-26,1
1618289910,2021-04-13 06:58,27.00,999.26,1025.04,214,24.03,3.89,-25,1
1618289971,2021-04-13 06:59,26.99,999.25,1025.03,214,24.02,3.88,-27,1
1618290031,2021-04-13 07:00,26.99,999.26,1025.04,214,24.03,3.89,-25,1
1618290091,2021-04-13 07:01,27.08,999.29,1025.08,214,24.03,3.94,-25,1
1618290152,2021-04-13 07:02,26.99,999.30,1025.08,214,24.03,3.89,-24,1
1618290212,2021-04-13 07:03,26.98,999.34,1025.12,214,24.04,3.89,-25,1
1618290272,2021-04-13 07:04,26.97,999.33,1025.11,214,24.05,3.90,-24,1
1618290332,2021-04-13 07:05,26.97,999.36,1025.14,214,24.05,3.90,-28,1
1618290393,2021-04-13 07:06,26.99,999.37,1025.15,214,24.06,3.92,-27,1
1618290453,2021-04-13 07:07,26.98,999.36,1025.14,214,24.05,3.90,-24,1
1618290513,2021-04-13 07:08,27.01,999.38,1025.16,214,24.05,3.92,-26,1
1618290574,2021-04-13 07:09,26.96,999.37,1025.15,214,24.06,3.90,-29,1
1618290634,2021-04-13 07:10,26.97,999.36,1025.14,214,24.07,3.91,-27,1
1618290694,2021-04-13 07:11,26.96,999.39,1025.17,214,24.06,3.90,-25,1
1618290754,2021-04-13 07:12,26.96,999.38,1025.17,214,24.07,3.91,-25,1
1618290815,2021-04-13 07:13,26.95,999.38,1025.16,214,24.07,3.90,-26,1
1618290875,2021-04-13 07:14,26.94,999.36,1025.15,214,24.08,3.90,-25,1
1618290935,2021-04-13 07:15,26.91,999.40,1025.18,214,24.08,3.89,-25,1
1618290996,2021-04-13 07:16,26.91,999.40,1025.18,214,24.08,3.89,-23,1
1618291056,2021-04-13 07:17,26.91,999.43,1025.22,214,24.08,3.89,-26,1
1618291116,2021-04-13 07:18,26.95,999.42,1025.20,214,24.08,3.91,-29,1
1618291176,2021-04-13 07:19,26.90,999.46,1025.24,214,24.09,3.90,-24,1
1618291297,2021-04-13 07:21,26.90,999.50,1025.28,214,24.10,3.90,-29,1
1618291357,2021-04-13 07:22,26.89,999.54,1025.32,214,24.09,3.89,-26,1
1618291417,2021-04-13 07:23,26.89,999.55,1025.33,214,24.09,3.89,-24,1
1618291478,2021-04-13 07:24,26.90,999.54,1025.32,214,24.10,3.90,-25,1
1618291538,2021-04-13 07:25,27.08,999.56,1025.34,214,24.11,4.01,-26,1
1618291598,2021-04-13 07:26,26.88,999.58,1025.36,214,24.11,3.90,-24,1
1618291659,2021-04-13 07:27,26.87,999.52,1025.31,214,24.11,3.90,-29,1
1618291719,2021-04-13 07:28,26.74,999.52,1025.30,214,24.12,3.84,-24,1
1618291779,2021-04-13 07:29,26.86,999.57,1025.35,214,24.11,3.89,-25,1
1618291839,2021-04-13 07:30,26.86,999.58,1025.36,214,24.12,3.90,-26,1
1618291900,2021-04-13 07:31,26.85,999.58,1025.36,214,24.11,3.89,-25,1
1618291960,2021-04-13 07:32,26.86,999.61,1025.40,214,24.12,3.90,-27,1
1618292020,2021-04-13 07:33,26.84,999.61,1025.39,214,24.12,3.89,-27,1
1618292081,2021-04-13 07:34,26.84,999.59,1025.37,214,24.12,3.89,-26,1
1618292141,2021-04-13 07:35,26.83,999.61,1025.40,214,24.12,3.88,-25,1
1618292201,2021-04-13 07:36,26.83,999.63,1025.42,214,24.12,3.88,-25,1
1618292261,2021-04-13 07:37,26.83,999.59,1025.37,214,24.13,3.89,-24,1
1618292322,2021-04-13 07:38,26.84,999.55,1025.34,214,24.12,3.89,-26,1
1618292382,2021-04-13 07:39,26.81,999.53,1025.31,214,24.13,3.88,-28,1
1618292442,2021-04-13 07:40,26.77,999.56,1025.34,214,24.13,3.86,-29,1
1618292503,2021-04-13 07:41,26.46,999.59,1025.37,214,24.13,3.69,-27,1
1618292623,2021-04-13 07:43,26.81,999.55,1025.33,214,24.13,3.88,-25,1
1618292684,2021-04-13 07:44,26.83,999.56,1025.34,214,24.13,3.89,-24,1
1618292744,2021-04-13 07:45,27.06,999.54,1025.32,214,24.13,4.01,-29,1
1618292804,2021-04-13 07:46,26.93,999.62,1025.40,214,24.14,3.95,-27,1
1618292864,2021-04-13 07:47,26.79,999.61,1025.39,214,24.14,3.88,-28,1
1618292925,2021-04-13 07:48,26.79,999.62,1025.40,214,24.14,3.88,-28,1
1618292985,2021-04-13 07:49,26.80,999.62,1025.41,214,24.13,3.87,-24,1
1618293045,2021-04-13 07:50,26.74,999.63,1025.41,214,24.14,3.85,-24,1
1618293106,2021-04-13 07:51,26.79,999.66,1025.44,214,24.14,3.88,-27,1
1618293166,2021-04-13 07:52,26.77,999.68,1025.47,214,24.14,3.87,-26,1
1618293226,2021-04-13 07:53,26.79,999.68,1025.47,214,24.15,3.89,-28,1
1618293286,2021-04-13 07:54,26.77,999.74,1025.52,214,24.15,3.88,-28,1
1618293346,2021-04-13 07:55,26.77,999.76,1025.54,214,24.15,3.88,-26,1
1618293406,2021-04-13 07:56,26.79,999.72,1025.50,214,24.14,3.88,-30,1
1618293466,2021-04-13 07:57,26.80,999.75,1025.53,214,24.11,3.86,-23,1
1618293526,2021-04-13 07:58,26.96,999.75,1025.53,214,24.11,3.94,-27,1
1618293586,2021-04-13 07:59,26.80,999.77,1025.55,214,24.11,3.86,-24,1
1618293647,2021-04-13 08:00,26.81,999.75,1025.53,214,24.15,3.90,-23,1
1618293707,2021-04-13 08:01,26.81,999.77,1025.56,214,24.16,3.91,-23,1
1618293827,2021-04-13 08:03,26.47,999.81,1025.59,214,24.12,3.69,-24,1
1618293887,2021-04-13 08:04,26.79,999.82,1025.60,214,24.14,3.88,-23,1
1618293947,2021-04-13 08:05,26.92,999.80,1025.59,214,24.15,3.95,-23,1
1618294007,2021-04-13 08:06,26.83,999.82,1025.60,214,24.15,3.91,-25,1
1618294067,2021-04-13 08:07,26.83,999.81,1025.59,214,24.17,3.93,-26,1
1618294127,2021-04-13 08:08,26.83,999.81,1025.59,214,24.17,3.92,-23,1
1618294188,2021-04-13 08:09,26.88,999.81,1025.59,214,24.17,3.95,-28,1
1618294248,2021-04-13 08:10,26.90,999.90,1025.68,214,24.17,3.96,-26,1
1618294308,2021-04-13 08:11,26.84,999.91,1025.69,214,24.18,3.94,-28,1
1618294368,2021-04-13 08:12,26.84,999.89,1025.67,214,24.19,3.95,-27,1
1618294428,2021-04-13 08:13,26.87,999.79,1025.57,214,24.18,3.96,-26,1
1618294488,2021-04-13 08:14,26.87,999.86,1025.65,214,24.18,3.96,-27,1
1618294548,2021-04-13 08:15,26.77,999.89,1025.67,214,24.19,3.91,-28,1
1618294608,2021-04-13 08:16,26.89,999.94,1025.73,214,24.19,3.97,-29,1
1618294669,2021-04-13 08:17,26.89,999.89,1025.67,214,24.19,3.97,-28,1
1618294729,2021-04-13 08:18,26.76,999.93,1025.71,214,24.19,3.90,-26,1
1618294789,2021-04-13 08:19,26.90,999.91,1025.69,214,24.19,3.98,-29,1
1618294849,2021-04-13 08:20,26.91,999.94,1025.72,214,24.20,3.99,-23,1
1618294909,2021-04-13 08:21,26.90,999.97,1025.76,214,24.20,3.99,-28,1
1618294969,2021-04-13 08:22,26.93,999.93,1025.71,214,24.20,4.01,-24,1
1618295029,2021-04-13 08:23,26.96,999.92,1025.70,214,24.20,4.02,-26,1
1618295089,2021-04-13 08:24,26.91,999.99,1025.78,214,24.21,4.00,-31,1
1618295149,2021-04-13 08:25,27.08,999.96,1025.74,214,24.20,4.09,-27,1
1618295210,2021-04-13 08:26,26.91,999.98,1025.76,214,24.20,3.99,-31,1
1618295270,2021-04-13 08:27,27.00,999.99,1025.77,214,24.20,4.04,-23,1
1618295330,2021-04-13 08:28,26.91,1000.00,1025.79,214,24.20,3.99,-26,1
1618295390,2021-04-13 08:29,26.92,1000.05,1025.83,214,24.21,4.01,-28,1
1618295450,2021-04-13 08:30,26.92,1000.08,1025.86,214,24.21,4.01,-26,1
1618295510,2021-04-13 08:31,26.91,1000.09,1025.87,214,24.21,4.00,-26,1
1618295570,2021-04-13 08:32,26.90,1000.11,1025.89,214,24.21,4.00,-24,1
1618295630,2021-04-13 08:33,26.91,1000.09,1025.88,214,24.20,3.99,-27,1
1618295691,2021-04-13 08:34,27.23,1000.11,1025.90,214,24.21,4.17,-27,1
1618295751,2021-04-13 08:35,26.89,1000.09,1025.87,214,24.21,3.99,-27,1
1618295811,2021-04-13 08:36,26.89,1000.10,1025.89,214,24.21,3.99,-27,1
1618295874,2021-04-13 08:37,26.91,1000.12,1025.90,214,24.21,4.00,-21,1
1618295934,2021-04-13 08:38,26.88,1000.15,1025.93,214,24.21,3.98,-26,1
1618295994,2021-04-13 08:39,26.90,1000.15,1025.93,214,24.21,4.00,-27,1
1618296054,2021-04-13 08:40,26.89,1000.14,1025.93,214,24.21,3.99,-28,1
1618296115,2021-04-13 08:41,26.88,1000.17,1025.96,214,24.21,3.99,-21,1
1618296175,2021-04-13 08:42,26.87,1000.12,1025.90,214,24.22,3.99,-30,1
1618296235,2021-04-13 08:43,26.88,1000.15,1025.93,214,24.21,3.99,-26,1
1618296295,2021-04-13 08:44,26.87,1000.15,1025.93,214,24.22,3.99,-25,1
1618296356,2021-04-13 08:45,26.86,1000.16,1025.94,214,24.21,3.97,-24,1
1618296416,2021-04-13 08:46,26.84,1000.19,1025.97,214,24.22,3.98,-27,1
1618296476,2021-04-13 08:47,26.86,1000.21,1025.99,214,24.22,3.98,-27,1
1618296537,2021-04-13 08:48,26.86,1000.19,1025.97,214,24.22,3.98,-25,1
1618296597,2021-04-13 08:49,26.84,1000.20,1025.99,214,24.22,3.98,-22,1
1618296657,2021-04-13 08:50,26.86,1000.18,1025.97,214,24.22,3.98,-24,1
1618296717,2021-04-13 08:51,26.83,1000.19,1025.97,214,24.22,3.97,-26,1
1618296778,2021-04-13 08:52,26.83,1000.24,1026.02,214,24.23,3.98,-25,1
1618296838,2021-04-13 08:53,26.83,1000.25,1026.03,214,24.23,3.98,-22,1
1618296898,2021-04-13 08:54,26.82,1000.25,1026.03,214,24.22,3.96,-25,1
1618296959,2021-04-13 08:55,26.89,1000.23,1026.01,214,24.22,4.00,-27,1
1618297019,2021-04-13 08:56,26.81,1000.20,1025.98,214,24.21,3.95,-25,1
1618297079,2021-04-13 08:57,26.80,1000.20,1025.98,214,24.21,3.94,-22,1
1618297139,2021-04-13 08:58,26.81,1000.24,1026.03,214,24.22,3.96,-27,1
1618297200,2021-04-13 09:00,26.81,1000.25,1026.04,214,24.22,3.96,-25,1
1618297260,2021-04-13 09:01,26.80,1000.21,1026.00,214,24.22,3.95,-21,1
1618297320,2021-04-13 09:02,26.79,1000.21,1025.99,214,24.22,3.95,-24,1
1618297381,2021-04-13 09:03,26.59,1000.23,1026.02,214,24.22,3.84,-23,1
1618297441,2021-04-13 09:04,26.82,1000.23,1026.02,214,24.22,3.96,-24,1
1618297501,2021-04-13 09:05,26.84,1000.26,1026.05,214,24.22,3.98,-25,1
1618297561,2021-04-13 09:06,26.87,1000.28,1026.06,214,24.21,3.98,-24,1
1618297622,2021-04-13 09:07,26.94,1000.26,1026.04,214,24.22,4.03,-20,1
1618297682,2021-04-13 09:08,26.88,1000.27,1026.05,214,24.22,3.99,-26,1
1618297742,2021-04-13 09:09,26.90,1000.27,1026.05,214,24.21,4.00,-24,1
1618297802,2021-04-13 09:10,26.92,1000.29,1026.07,214,24.21,4.01,-25,1
1618297863,2021-04-13 09:11,26.95,1000.26,1026.04,214,24.21,4.03,-27,1
1618297923,2021-04-13 09:12,26.95,1000.28,1026.06,214,24.21,4.03,-20,1
1618297983,2021-04-13 09:13,26.96,1000.31,1026.10,214,24.21,4.03,-19,1
1618298043,2021-04-13 09:14,26.96,1000.28,1026.06,214,24.21,4.03,-24,1
1618298104,2021-04-13 09:15,26.96,1000.30,1026.09,214,24.21,4.03,-28,1
1618298164,2021-04-13 09:16,26.98,1000.31,1026.09,214,24.21,4.04,-21,1
1618298224,2021-04-13 09:17,26.96,1000.27,1026.06,214,24.21,4.03,-21,1
1618298285,2021-04-13 09:18,27.06,1000.31,1026.10,214,24.21,4.08,-24,1
1618298345,2021-04-13 09:19,26.96,1000.34,1026.12,214,24.22,4.04,-21,1
1618298405,2021-04-13 09:20,26.89,1000.30,1026.08,214,24.21,3.99,-25,1
1618298466,2021-04-13 09:21,27.00,1000.32,1026.10,214,24.22,4.06,-21,1
1618298526,2021-04-13 09:22,26.96,1000.36,1026.15,214,24.21,4.03,-27,1
1618298586,2021-04-13 09:23,26.98,1000.34,1026.12,214,24.21,4.04,-20,1
1618298646,2021-04-13 09:24,26.99,1000.29,1026.07,214,24.21,4.04,-27,1
1618298707,2021-04-13 09:25,26.99,1000.31,1026.09,214,24.21,4.04,-25,1
1618298767,2021-04-13 09:26,26.98,1000.29,1026.07,214,24.21,4.04,-24,1
1618298827,2021-04-13 09:27,26.98,1000.35,1026.14,214,24.21,4.04,-25,1
1618298888,2021-04-13 09:28,26.94,1000.29,1026.07,214,24.21,4.02,-21,1
1618298948,2021-04-13 09:29,26.96,1000.33,1026.11,214,24.21,4.03,-24,1
1618299008,2021-04-13 09:30,26.92,1000.26,1026.04,214,24.22,4.02,-23,1
1618299068,2021-04-13 09:31,26.94,1000.21,1025.99,214,24.21,4.02,-22,1
1618299129,2021-04-13 09:32,26.96,1000.23,1026.01,214,24.21,4.03,-20,1
1618299189,2021-04-13 09:33,26.95,1000.24,1026.03,214,24.21,4.03,-25,1
1618299249,2021-04-13 09:34,26.96,1000.27,1026.06,214,24.21,4.03,-23,1
1618299310,2021-04-13 09:35,26.92,1000.24,1026.03,214,24.21,4.01,-21,1
1618299370,2021-04-13 09:36,26.88,1000.26,1026.04,214,24.21,3.99,-24,1
1618299430,2021-04-13 09:37,27.02,1000.23,1026.01,214,24.22,4.07,-26,1
1618299491,2021-04-13 09:38,26.96,1000.24,1026.03,214,24.22,4.04,-25,1
1618299551,2021-04-13 09:39,26.93,1000.29,1026.07,214,24.22,4.02,-22,1
1618299611,2021-04-13 09:40,26.92,1000.26,1026.04,214,24.22,4.02,-25,1
1618299671,2021-04-13 09:41,26.93,1000.28,1026.06,214,24.22,4.02,-23,1
1618299732,2021-04-13 09:42,26.93,1000.27,1026.05,214,24.22,4.02,-22,1
1618299792,2021-04-13 09:43,26.94,1000.26,1026.05,214,24.22,4.03,-26,1
1618299852,2021-04-13 09:44,26.93,1000.23,1026.01,214,24.22,4.02,-26,1
1618299913,2021-04-13 09:45,26.91,1000.27,1026.06,214,24.22,4.01,-23,1
1618299973,2021-04-13 09:46,26.91,1000.26,1026.04,214,24.22,4.01,-23,1
1618300033,2021-04-13 09:47,26.70,1000.30,1026.08,214,24.23,3.91,-25,1
1618300094,2021-04-13 09:48,26.90,1000.30,1026.09,214,24.22,4.01,-20,1
1618300154,2021-04-13 09:49,26.91,1000.28,1026.06,214,24.20,3.99,-25,1
1618300214,2021-04-13 09:50,26.88,1000.25,1026.04,214,24.21,3.99,-20,1
1618300274,2021-04-13 09:51,26.88,1000.26,1026.04,214,24.21,3.99,-28,1
1618300335,2021-04-13 09:52,26.87,1000.26,1026.04,214,24.22,3.99,-19,1
1618300395,2021-04-13 09:53,26.87,1000.24,1026.02,214,24.21,3.98,-25,1
1618300455,2021-04-13 09:54,26.87,1000.27,1026.05,214,24.23,4.00,-25,1
1618300516,2021-04-13 09:55,26.86,1000.31,1026.10,214,24.23,3.99,-23,1
1618300576,2021-04-13 09:56,26.86,1000.29,1026.07,214,24.22,3.98,-27,1
1618300636,2021-04-13 09:57,26.86,1000.30,1026.08,214,24.23,3.99,-27,1
1618300697,2021-04-13 09:58,26.86,1000.27,1026.06,214,24.23,3.99,-24,1
1618300757,2021-04-13 09:59,26.86,1000.30,1026.09,214,24.23,3.99,-23,1
1618300817,2021-04-13 10:00,26.85,1000.30,1026.09,214,24.23,3.99,-26,1
1618300877,2021-04-13 10:01,26.82,1000.32,1026.10,214,24.23,3.97,-22,1
1618300938,2021-04-13 10:02,26.82,1000.37,1026.16,214,24.22,3.96,-23,1
1618300998,2021-04-13 10:03,26.81,1000.37,1026.15,214,24.23,3.97,-22,1
1618301058,2021-04-13 10:04,26.81,1000.41,1026.20,214,24.23,3.97,-22,1
1618301119,2021-04-13 10:05,26.82,1000.32,1026.10,214,24.23,3.97,-25,1
1618301179,2021-04-13 10:06,26.80,1000.34,1026.13,214,24.24,3.97,-27,1
1618301239,2021-04-13 10:07,26.80,1000.31,1026.10,214,24.24,3.97,-25,1
1618301300,2021-04-13 10:08,26.78,1000.36,1026.14,214,24.23,3.95,-22,1
1618301360,2021-04-13 10:09,26.77,1000.31,1026.10,214,24.23,3.94,-24,1
1618301420,2021-04-13 10:10,26.78,1000.36,1026.14,214,24.24,3.96,-22,1
1618301480,2021-04-13 10:11,26.79,1000.35,1026.14,214,24.23,3.96,-22,1
1618301541,2021-04-13 10:12,26.75,1000.37,1026.15,214,24.24,3.94,-27,1
1618301601,2021-04-13 10:13,26.76,1000.37,1026.16,214,24.24,3.95,-20,1
1618301661,2021-04-13 10:14,26.77,1000.40,1026.18,214,24.24,3.95,-22,1
1618301722,2021-04-13 10:15,26.75,1000.38,1026.17,214,24.25,3.95,-25,1
1618301782,2021-04-13 10:16,26.75,1000.38,1026.16,214,24.24,3.94,-27,1
1618301842,2021-04-13 10:17,26.75,1000.38,1026.16,214,24.25,3.95,-28,1
1618301903,2021-04-13 10:18,26.74,1000.38,1026.16,214,24.24,3.94,-28,1
1618301963,2021-04-13 10:19,26.93,1000.34,1026.12,214,24.25,4.05,-24,1
1618302023,2021-04-13 10:20,26.73,1000.32,1026.10,214,24.24,3.93,-24,1
1618302083,2021-04-13 10:21,26.73,1000.37,1026.15,214,24.25,3.94,-23,1
1618302144,2021-04-13 10:22,26.89,1000.33,1026.11,214,24.25,4.03,-23,1
1618302204,2021-04-13 10:23,26.71,1000.29,1026.08,214,24.25,3.93,-22,1
1618302264,2021-04-13 10:24,26.70,1000.28,1026.07,214,24.25,3.93,-23,1
1618302325,2021-04-13 10:25,26.69,1000.27,1026.05,214,24.25,3.92,-22,1
1618302385,2021-04-13 10:26,26.53,1000.29,1026.07,214,24.25,3.83,-24,1
1618302445,2021-04-13 10:27,26.68,1000.28,1026.06,214,24.25,3.92,-25,1
1618302506,2021-04-13 10:28,26.68,1000.36,1026.14,214,24.25,3.92,-24,1
1618302566,2021-04-13 10:29,26.67,1000.29,1026.08,214,24.25,3.91,-24,1
1618302626,2021-04-13 10:30,26.66,1000.27,1026.06,214,24.25,3.90,-23,1
1618302686,2021-04-13 10:31,26.67,1000.29,1026.07,214,24.25,3.91,-26,1
1618302747,2021-04-13 10:32,26.65,1000.26,1026.04,214,24.25,3.90,-25,1
1618302807,2021-04-13 10:33,26.64,1000.23,1026.02,214,24.25,3.89,-22,1
1618302867,2021-04-13 10:34,26.63,1000.27,1026.05,214,24.25,3.89,-25,1
1618302928,2021-04-13 10:35,26.62,1000.20,1025.99,214,24.26,3.89,-25,1
1618302988,2021-04-13 10:36,26.65,1000.21,1025.99,214,24.26,3.91,-21,1
1618303048,2021-04-13 10:37,26.62,1000.23,1026.01,214,24.25,3.88,-28,1
1618303109,2021-04-13 10:38,26.61,1000.21,1026.00,214,24.26,3.88,-26,1
1618303169,2021-04-13 10:39,26.62,1000.22,1026.00,214,24.26,3.89,-23,1
1618303229,2021-04-13 10:40,26.59,1000.23,1026.01,214,24.26,3.88,-25,1
1618303289,2021-04-13 10:41,26.60,1000.25,1026.03,214,24.26,3.88,-25,1
1618303350,2021-04-13 10:42,26.61,1000.28,1026.06,214,24.26,3.88,-21,1
1618303410,2021-04-13 10:43,26.57,1000.30,1026.08,214,24.27,3.87,-24,1
1618303470,2021-04-13 10:44,26.57,1000.28,1026.06,214,24.27,3.87,-23,1
1618303531,2021-04-13 10:45,26.57,1000.29,1026.07,214,24.27,3.87,-21,1
1618303591,2021-04-13 10:46,26.57,1000.27,1026.05,214,24.27,3.87,-19,1
1618303651,2021-04-13 10:47,26.56,1000.28,1026.06,214,24.27,3.87,-23,1
1618303712,2021-04-13 10:48,26.55,1000.28,1026.06,214,24.26,3.85,-24,1
1618303772,2021-04-13 10:49,26.56,1000.26,1026.05,214,24.27,3.87,-19,1
1618303832,2021-04-13 10:50,26.54,1000.28,1026.06,214,24.27,3.86,-24,1
1618303892,2021-04-13 10:51,26.53,1000.24,1026.02,214,24.26,3.84,-28,1
1618303953,2021-04-13 10:52,26.53,1000.29,1026.07,214,24.27,3.85,-23,1
1618304013,2021-04-13 10:53,26.54,1000.25,1026.03,214,24.27,3.86,-26,1
1618304073,2021-04-13 10:54,26.52,1000.25,1026.04,214,24.27,3.85,-24,1
1618304134,2021-04-13 10:55,26.51,1000.25,1026.03,214,24.27,3.84,-22,1
1618304194,2021-04-13 10:56,26.51,1000.25,1026.04,214,24.27,3.84,-23,1
1618304254,2021-04-13 10:57,26.51,1000.21,1026.00,214,24.28,3.85,-24,1
1618304315,2021-04-13 10:58,26.50,1000.17,1025.95,214,24.27,3.83,-25,1
1618304375,2021-04-13 10:59,26.49,1000.17,1025.95,214,24.27,3.83,-24,1
1618304435,2021-04-13 11:00,26.50,1000.18,1025.96,214,24.28,3.84,-21,1
1618304495,2021-04-13 11:01,26.49,1000.26,1026.04,214,24.27,3.83,-27,1
1618304556,2021-04-13 11:02,26.50,1000.21,1026.00,214,24.27,3.83,-22,1
1618304616,2021-04-13 11:03,26.48,1000.16,1025.94,214,24.27,3.82,-26,1
1618304676,2021-04-13 11:04,26.31,1000.18,1025.96,214,24.27,3.73,-28,1
1618304737,2021-04-13 11:05,26.49,1000.16,1025.95,214,24.28,3.84,-23,1
1618304797,2021-04-13 11:06,26.46,1000.13,1025.91,214,24.27,3.82,-23,1
1618304857,2021-04-13 11:07,26.46,1000.15,1025.93,214,24.28,3.82,-25,1
1618304918,2021-04-13 11:08,26.48,1000.17,1025.95,214,24.28,3.83,-25,1
1618304978,2021-04-13 11:09,26.46,1000.16,1025.95,214,24.28,3.82,-22,1
1618305038,2021-04-13 11:10,26.44,1000.11,1025.90,214,24.29,3.82,-26,1
1618305098,2021-04-13 11:11,26.48,1000.13,1025.91,214,24.29,3.84,-23,1
1618305159,2021-04-13 11:12,26.32,1000.11,1025.89,214,24.28,3.75,-25,1
1618305219,2021-04-13 11:13,26.47,1000.12,1025.90,214,24.29,3.83,-25,1
1618305279,2021-04-13 11:14,26.43,1000.12,1025.90,214,24.29,3.82,-22,1
1618305340,2021-04-13 11:15,26.44,1000.13,1025.92,214,24.29,3.82,-20,1
1618305400,2021-04-13 11:16,26.43,1000.14,1025.92,214,24.29,3.82,-28,1
1618305460,2021-04-13 11:17,26.44,1000.17,1025.95,214,24.28,3.81,-22,1
1618305521,2021-04-13 11:18,26.44,1000.14,1025.92,214,24.28,3.81,-23,1
1618305581,2021-04-13 11:19,26.42,1000.15,1025.93,214,24.29,3.81,-22,1
1618305641,2021-04-13 11:20,26.41,1000.10,1025.88,214,24.28,3.80,-24,1
1618305701,2021-04-13 11:21,26.43,1000.13,1025.91,214,24.29,3.82,-22,1
1618305762,2021-04-13 11:22,26.41,1000.12,1025.91,214,24.29,3.80,-22,1
1618305822,2021-04-13 11:23,26.46,1000.12,1025.90,214,24.29,3.83,-26,1
1618305882,2021-04-13 11:24,26.41,1000.13,1025.91,214,24.28,3.80,-20,1
1618305943,2021-04-13 11:25,26.40,1000.12,1025.90,214,24.28,3.79,-21,1
1618306066,2021-04-13 11:27,26.41,1000.12,1025.91,214,24.29,3.80,-26,1
1618306126,2021-04-13 11:28,26.39,1000.14,1025.92,214,24.29,3.79,-26,1
1618306186,2021-04-13 11:29,26.37,1000.20,1025.98,214,24.29,3.78,-24,1
1618306247,2021-04-13 11:30,26.38,1000.13,1025.91,214,24.29,3.79,-26,1
1618306307,2021-04-13 11:31,26.37,1000.15,1025.93,214,23.90,3.45,-23,1
1618306367,2021-04-13 11:32,26.38,1000.09,1025.87,214,24.29,3.79,-22,1
1618306427,2021-04-13 11:33,26.38,1000.07,1025.85,214,24.29,3.79,-24,1
1618306487,2021-04-13 11:34,26.27,1000.05,1025.83,214,23.97,3.46,-20,1
1618306547,2021-04-13 11:35,26.39,1000.02,1025.80,214,24.03,3.57,-25,1
1618306607,2021-04-13 11:36,26.39,999.99,1025.77,214,24.28,3.78,-19,1
1618306667,2021-04-13 11:37,26.38,1000.01,1025.79,214,24.29,3.79,-24,1
1618306727,2021-04-13 11:38,26.39,999.99,1025.77,214,24.30,3.80,-24,1
1618306788,2021-04-13 11:39,26.38,999.37,1025.15,214,24.28,3.78,-33,1
1618306848,2021-04-13 11:40,26.37,1000.01,1025.80,214,24.00,3.53,-24,1
1618306908,2021-04-13 11:41,26.37,1000.01,1025.79,214,24.26,3.76,-31,1
1618306968,2021-04-13 11:42,26.67,1000.00,1025.78,214,24.30,3.95,-26,1
1618307028,2021-04-13 11:43,26.35,999.93,1025.71,214,24.30,3.78,-25,1
1618307088,2021-04-13 11:44,26.36,999.10,1024.88,214,24.31,3.79,-21,1
1618307148,2021-04-13 11:45,26.36,999.80,1025.59,214,24.32,3.80,-24,1
1618307208,2021-04-13 11:46,26.34,999.95,1025.74,214,24.31,3.79,-23,1
1618307268,2021-04-13 11:47,26.33,1000.01,1025.79,214,24.31,3.78,-25,1
1618307329,2021-04-13 11:48,26.35,1000.06,1025.84,214,24.31,3.79,-23,1
1618307389,2021-04-13 11:49,26.33,1000.00,1025.79,214,24.31,3.78,-21,1
1618307449,2021-04-13 11:50,26.31,1000.01,1025.80,214,24.31,3.77,-22,1
1618307509,2021-04-13 11:51,26.31,999.97,1025.75,214,24.32,3.78,-26,1
1618307569,2021-04-13 11:52,26.31,1000.05,1025.83,214,24.31,3.77,-22,1
1618307629,2021-04-13 11:53,26.31,1000.08,1025.86,214,24.32,3.78,-22,1
1618307689,2021-04-13 11:54,26.31,1000.03,1025.81,214,24.32,3.78,-25,1
1618307749,2021-04-13 11:55,26.31,999.96,1025.75,214,24.31,3.77,-22,1
1618307810,2021-04-13 11:56,26.33,999.99,1025.77,214,24.32,3.78,-28,1
1618307870,2021-04-13 11:57,26.31,999.98,1025.76,214,24.32,3.78,-25,1
1618307930,2021-04-13 11:58,26.29,999.95,1025.73,214,24.31,3.76,-25,1
1618308050,2021-04-13 12:00,26.30,999.98,1025.77,214,24.31,3.76,-21,1
1618308110,2021-04-13 12:01,26.29,999.96,1025.75,214,24.32,3.77,-23,1
1618308170,2021-04-13 12:02,26.29,999.95,1025.73,214,24.32,3.77,-23,1
1618308230,2021-04-13 12:03,26.29,999.95,1025.73,214,24.32,3.77,-25,1
1618308290,2021-04-13 12:04,26.28,999.90,1025.68,214,24.32,3.76,-22,1
1618308351,2021-04-13 12:05,26.28,999.94,1025.72,214,24.31,3.75,-20,1
1618308411,2021-04-13 12:06,26.29,999.94,1025.72,214,24.32,3.77,-21,1
1618308471,2021-04-13 12:07,26.02,999.91,1025.69,214,24.32,3.62,-26,1
1618308531,2021-04-13 12:08,26.33,999.90,1025.68,214,24.31,3.78,-25,1
1618308591,2021-04-13 12:09,26.34,999.90,1025.68,214,24.31,3.78,-25,1
1618308651,2021-04-13 12:10,26.35,999.87,1025.65,214,24.31,3.79,-24,1
1618308711,2021-04-13 12:11,26.27,999.90,1025.68,214,24.30,3.74,-23,1
1618308774,2021-04-13 12:12,26.37,999.87,1025.66,214,24.30,3.79,-26,1
1618308835,2021-04-13 12:13,26.40,999.90,1025.68,214,24.30,3.81,-19,1
1618308895,2021-04-13 12:14,26.44,999.89,1025.67,214,24.30,3.83,-25,1
1618308956,2021-04-13 12:15,26.45,999.90,1025.68,214,24.30,3.83,-21,1
1618309016,2021-04-13 12:16,26.20,999.87,1025.65,214,24.30,3.70,-25,1
1618309076,2021-04-13 12:17,26.43,999.86,1025.64,214,24.30,3.83,-24,1
1618309137,2021-04-13 12:18,26.44,999.86,1025.64,214,24.30,3.83,-28,1
1618309197,2021-04-13 12:19,26.33,999.90,1025.68,214,24.29,3.76,-25,1
1618309257,2021-04-13 12:20,26.45,999.79,1025.57,214,24.30,3.83,-23,1
1618309317,2021-04-13 12:21,26.47,999.78,1025.56,214,24.30,3.84,-24,1
1618309438,2021-04-13 12:23,26.41,999.77,1025.55,214,24.30,3.81,-21,1
1618309498,2021-04-13 12:24,26.47,999.76,1025.54,214,24.30,3.84,-25,1
1618309559,2021-04-13 12:25,26.47,999.78,1025.57,214,24.30,3.84,-25,1
1618309619,2021-04-13 12:26,26.49,999.76,1025.54,214,24.26,3.82,-25,1
1618309679,2021-04-13 12:27,26.47,999.74,1025.52,214,24.30,3.84,-22,1
1618309740,2021-04-13 12:29,26.47,999.75,1025.53,214,24.30,3.84,-25,1
1618309800,2021-04-13 12:30,26.47,999.82,1025.61,214,24.30,3.84,-22,1
1618309860,2021-04-13 12:31,26.10,999.77,1025.55,214,24.30,3.65,-28,1
1618309920,2021-04-13 12:32,26.47,999.87,1025.65,214,24.31,3.85,-22,1
1618310041,2021-04-13 12:34,26.48,999.71,1025.49,214,24.31,3.86,-28,1
1618310101,2021-04-13 12:35,26.47,999.73,1025.51,214,24.31,3.85,-26,1
1618310162,2021-04-13 12:36,26.47,999.71,1025.49,214,24.31,3.85,-19,1
1618310222,2021-04-13 12:37,26.47,999.72,1025.50,214,24.32,3.86,-24,1
1618310282,2021-04-13 12:38,26.47,999.74,1025.52,214,24.31,3.85,-24,1
1618310343,2021-04-13 12:39,26.46,999.72,1025.50,214,24.32,3.85,-27,1
1618310403,2021-04-13 12:40,26.45,999.69,1025.47,214,24.32,3.85,-22,1
1618310463,2021-04-13 12:41,26.45,999.67,1025.45,214,24.32,3.85,-23,1
1618310584,2021-04-13 12:43,26.40,999.65,1025.44,214,24.32,3.82,-21,1
1618310644,2021-04-13 12:44,26.43,999.61,1025.39,214,24.32,3.84,-25,1
1618310704,2021-04-13 12:45,26.45,999.67,1025.46,214,24.33,3.86,-29,1
1618310765,2021-04-13 12:46,26.43,999.66,1025.44,214,24.33,3.85,-25,1
1618310825,2021-04-13 12:47,26.41,999.65,1025.43,214,24.33,3.84,-21,1
1618310885,2021-04-13 12:48,26.41,999.63,1025.41,214,24.33,3.84,-24,1
1618310945,2021-04-13 12:49,26.42,999.68,1025.46,214,24.32,3.84,-22,1
1618311006,2021-04-13 12:50,26.41,999.65,1025.43,214,24.33,3.84,-27,1
1618311066,2021-04-13 12:51,26.41,999.58,1025.37,214,24.32,3.83,-24,1
1618311126,2021-04-13 12:52,26.39,999.56,1025.34,214,24.33,3.83,-23,1
1618311187,2021-04-13 12:53,26.41,999.53,1025.31,214,24.33,3.84,-24,1
1618311247,2021-04-13 12:54,26.39,999.61,1025.40,214,24.33,3.83,-25,1
1618311307,2021-04-13 12:55,26.40,999.55,1025.33,214,24.33,3.83,-27,1
1618311367,2021-04-13 12:56,26.38,999.51,1025.29,214,24.33,3.82,-21,1
1618311428,2021-04-13 12:57,26.39,999.52,1025.30,214,24.33,3.83,-26,1
1618311488,2021-04-13 12:58,26.37,999.54,1025.32,214,24.34,3.82,-27,1
1618311548,2021-04-13 12:59,26.38,999.53,1025.32,214,24.33,3.82,-26,1
1618311609,2021-04-13 13:00,26.36,999.56,1025.34,214,24.34,3.82,-26,1
1618311669,2021-04-13 13:01,26.36,999.55,1025.33,214,24.34,3.82,-26,1
1618311729,2021-04-13 13:02,26.49,999.51,1025.29,214,24.34,3.89,-22,1
1618311790,2021-04-13 13:03,26.35,999.48,1025.26,214,24.33,3.80,-23,1
1618311910,2021-04-13 13:05,26.34,999.46,1025.24,214,24.34,3.81,-23,1
1618311970,2021-04-13 13:06,26.35,999.44,1025.23,214,24.34,3.81,-25,1
1618312031,2021-04-13 13:07,26.32,999.48,1025.26,214,24.34,3.80,-25,1
1618312091,2021-04-13 13:08,26.32,999.41,1025.20,214,24.34,3.80,-19,1
1618312151,2021-04-13 13:09,26.32,999.44,1025.23,214,24.34,3.80,-19,1
1618312212,2021-04-13 13:10,26.26,999.41,1025.19,214,24.33,3.76,-25,1
1618312272,2021-04-13 13:11,26.29,999.46,1025.24,214,24.34,3.78,-26,1
1618312393,2021-04-13 13:13,26.30,999.38,1025.16,214,24.34,3.79,-26,1
1618312453,2021-04-13 13:14,26.29,999.37,1025.16,214,24.32,3.77,-29,1
1618312513,2021-04-13 13:15,26.28,999.40,1025.18,214,24.34,3.78,-29,1
1618312573,2021-04-13 13:16,26.28,999.39,1025.17,214,24.34,3.78,-22,1
1618312634,2021-04-13 13:17,26.26,999.45,1025.23,214,24.34,3.77,-25,1
1618312754,2021-04-13 13:19,26.12,999.45,1025.23,214,24.33,3.68,-25,1
1618312815,2021-04-13 13:20,26.25,999.44,1025.22,214,24.34,3.76,-26,1
1618312875,2021-04-13 13:21,26.25,999.44,1025.22,214,24.33,3.75,-22,1
1618312935,2021-04-13 13:22,26.24,999.41,1025.19,214,24.33,3.75,-26,1
1618312995,2021-04-13 13:23,26.22,999.38,1025.17,214,24.34,3.74,-24,1
1618313056,2021-04-13 13:24,26.25,999.36,1025.14,214,24.34,3.76,-23,1
1618313116,2021-04-13 13:25,26.22,999.27,1025.06,214,24.33,3.73,-25,1
1618313176,2021-04-13 13:26,26.02,999.28,1025.06,214,24.33,3.63,-22,1
1618313237,2021-04-13 13:27,26.22,999.24,1025.02,214,24.34,3.74,-27,1
1618313417,2021-04-13 13:30,26.17,999.20,1024.99,214,24.34,3.72,-23,1
1618313538,2021-04-13 13:32,26.56,999.22,1025.01,214,24.34,3.93,-27,1
1618313598,2021-04-13 13:33,26.16,999.20,1024.98,214,24.34,3.71,-18,1
1618313658,2021-04-13 13:34,26.16,999.21,1024.99,214,24.34,3.71,-25,1
1618313719,2021-04-13 13:35,26.14,999.23,1025.02,214,24.32,3.68,-29,1
1618313779,2021-04-13 13:36,26.15,999.22,1025.00,214,24.34,3.71,-21,1
1618313839,2021-04-13 13:37,26.16,999.18,1024.97,214,24.33,3.70,-28,1
1618313900,2021-04-13 13:38,26.15,999.20,1024.98,214,24.34,3.71,-27,1
1618313960,2021-04-13 13:39,26.13,999.16,1024.94,214,24.33,3.69,-24,1
1618314020,2021-04-13 13:40,26.13,999.17,1024.95,214,24.33,3.69,-18,1
1618314081,2021-04-13 13:41,26.21,999.17,1024.95,214,24.34,3.74,-28,1
1618314141,2021-04-13 13:42,26.12,999.17,1024.95,214,24.33,3.68,-25,1
1618314201,2021-04-13 13:43,26.10,999.05,1024.83,214,24.34,3.68,-29,1
1618314262,2021-04-13 13:44,26.12,999.12,1024.90,214,24.34,3.69,-21,1
1618314322,2021-04-13 13:45,26.09,999.19,1024.97,214,24.34,3.67,-25,1
1618314382,2021-04-13 13:46,26.11,999.17,1024.95,214,24.33,3.67,-26,1
1618314442,2021-04-13 13:47,26.00,999.21,1024.99,214,24.34,3.62,-22,1
1618314503,2021-04-13 13:48,26.09,999.18,1024.97,214,24.35,3.68,-24,1
1618314563,2021-04-13 13:49,26.08,999.22,1025.01,214,24.34,3.67,-23,1
1618314623,2021-04-13 13:50,26.07,999.19,1024.98,214,24.34,3.66,-26,1
1618314684,2021-04-13 13:51,26.05,999.19,1024.97,214,24.34,3.65,-24,1
1618314744,2021-04-13 13:52,26.06,999.21,1024.99,214,24.35,3.67,-25,1
1618314864,2021-04-13 13:54,26.06,999.22,1025.01,214,24.33,3.65,-27,1
1618314925,2021-04-13 13:55,26.05,999.23,1025.01,214,24.35,3.66,-24,1
1618314985,2021-04-13 13:56,26.05,999.22,1025.01,214,24.35,3.66,-22,1
1618315045,2021-04-13 13:57,26.05,999.20,1024.99,214,24.35,3.66,-22,1
1618315106,2021-04-13 13:58,26.05,999.22,1025.00,214,24.35,3.66,-21,1
1618315166,2021-04-13 13:59,26.04,999.18,1024.96,214,24.34,3.65,-25,1
1618315287,2021-04-13 14:01,26.03,999.11,1024.89,214,24.34,3.64,-23,1
1618315407,2021-04-13 14:03,26.04,999.12,1024.90,214,24.34,3.65,-27,1
1618315467,2021-04-13 14:04,26.03,999.12,1024.91,214,24.34,3.64,-23,1
1618315528,2021-04-13 14:05,26.01,999.15,1024.93,214,24.34,3.63,-23,1
1618315588,2021-04-13 14:06,26.06,999.12,1024.90,214,24.34,3.66,-19,1
1618315648,2021-04-13 14:07,26.01,999.15,1024.93,214,24.34,3.63,-25,1
1618315709,2021-04-13 14:08,26.01,999.15,1024.93,214,24.34,3.63,-22,1
1618315769,2021-04-13 14:09,26.00,999.19,1024.97,214,24.33,3.61,-22,1
1618315829,2021-04-13 14:10,26.01,999.16,1024.94,214,24.34,3.63,-24,1
1618315890,2021-04-13 14:11,25.99,999.17,1024.95,214,24.34,3.62,-26,1
1618315950,2021-04-13 14:12,25.98,999.11,1024.89,214,24.34,3.61,-26,1
1618316131,2021-04-13 14:15,25.99,999.07,1024.85,214,24.34,3.62,-28,1
1618316191,2021-04-13 14:16,25.97,999.09,1024.88,214,24.34,3.61,-25,1
1618316251,2021-04-13 14:17,25.97,999.06,1024.85,214,24.34,3.61,-23,1
1618316312,2021-04-13 14:18,25.93,999.03,1024.82,214,24.33,3.58,-22,1
1618316372,2021-04-13 14:19,25.96,999.08,1024.87,214,24.34,3.60,-23,1
1618316432,2021-04-13 14:20,25.96,999.09,1024.88,214,24.33,3.60,-21,1
1618316493,2021-04-13 14:21,25.93,999.10,1024.88,214,24.33,3.58,-22,1
1618316553,2021-04-13 14:22,26.15,999.08,1024.86,214,24.32,3.69,-24,1
1618316613,2021-04-13 14:23,25.91,999.04,1024.83,214,24.32,3.56,-23,1
1618316674,2021-04-13 14:24,25.92,999.03,1024.82,214,24.33,3.57,-25,1
1618316734,2021-04-13 14:25,25.92,998.98,1024.77,214,24.33,3.57,-21,1
1618316794,2021-04-13 14:26,25.92,999.00,1024.79,214,24.33,3.57,-26,1
1618316854,2021-04-13 14:27,25.93,999.01,1024.80,214,24.33,3.58,-26,1
1618316915,2021-04-13 14:28,25.92,998.95,1024.74,214,24.32,3.56,-25,1
1618316975,2021-04-13 14:29,25.91,998.95,1024.74,214,24.33,3.57,-20,1
1618317035,2021-04-13 14:30,25.91,998.90,1024.69,214,24.33,3.57,-21,1
1618317096,2021-04-13 14:31,25.60,998.86,1024.64,214,24.32,3.39,-27,1
1618317156,2021-04-13 14:32,25.90,998.91,1024.70,214,24.32,3.55,-27,1
1618317216,2021-04-13 14:33,25.88,998.84,1024.63,214,24.31,3.53,-24,1
1618317276,2021-04-13 14:34,25.90,998.85,1024.64,214,24.32,3.55,-26,1
1618317337,2021-04-13 14:35,26.19,998.81,1024.59,214,24.32,3.71,-24,1
1618317397,2021-04-13 14:36,25.89,998.80,1024.59,214,24.32,3.55,-27,1
1618317457,2021-04-13 14:37,25.88,998.75,1024.54,214,24.32,3.54,-23,1
1618317518,2021-04-13 14:38,25.87,998.77,1024.55,214,24.32,3.53,-25,1
1618317578,2021-04-13 14:39,25.88,998.74,1024.52,214,24.31,3.53,-25,1
1618317638,2021-04-13 14:40,25.82,998.74,1024.53,214,24.32,3.51,-21,1
1618317698,2021-04-13 14:41,25.85,998.76,1024.54,214,24.32,3.53,-21,1
1618317759,2021-04-13 14:42,25.87,998.74,1024.52,214,24.32,3.53,-28,1
1618317819,2021-04-13 14:43,25.87,998.73,1024.51,214,24.31,3.52,-25,1
1618317879,2021-04-13 14:44,25.85,998.74,1024.53,214,24.32,3.53,-25,1
1618317940,2021-04-13 14:45,25.84,998.70,1024.48,214,24.32,3.52,-24,1
1618318000,2021-04-13 14:46,25.86,998.73,1024.51,214,24.31,3.52,-22,1
1618318060,2021-04-13 14:47,25.84,998.70,1024.49,214,24.31,3.51,-25,1
1618318121,2021-04-13 14:48,25.83,998.70,1024.48,214,24.32,3.52,-25,1
1618318181,2021-04-13 14:49,25.84,998.67,1024.46,214,24.31,3.51,-23,1
1618318241,2021-04-13 14:50,25.97,998.70,1024.49,214,24.31,3.58,-25,1
1618318301,2021-04-13 14:51,25.83,998.65,1024.43,214,24.31,3.51,-26,1
1618318362,2021-04-13 14:52,25.84,998.63,1024.42,214,24.31,3.51,-26,1
1618318422,2021-04-13 14:53,25.83,998.60,1024.39,214,24.31,3.51,-23,1
1618318482,2021-04-13 14:54,25.83,998.64,1024.42,214,24.31,3.51,-22,1
1618318543,2021-04-13 14:55,25.82,998.60,1024.38,214,24.31,3.50,-24,1
1618318603,2021-04-13 14:56,25.83,998.59,1024.37,214,24.31,3.51,-24,1
1618318663,2021-04-13 14:57,25.81,998.61,1024.40,214,24.31,3.49,-24,1
1618318784,2021-04-13 14:59,25.81,998.69,1024.48,214,24.31,3.49,-23,1
1618318844,2021-04-13 15:00,25.80,998.63,1024.41,214,24.31,3.49,-26,1
1618318904,2021-04-13 15:01,25.88,998.62,1024.40,214,24.31,3.53,-22,1
1618318965,2021-04-13 15:02,25.79,998.57,1024.35,214,24.31,3.48,-24,1
1618319025,2021-04-13 15:03,25.77,998.56,1024.34,214,24.31,3.47,-26,1
1618319085,2021-04-13 15:04,25.83,998.55,1024.33,214,24.31,3.51,-23,1
1618319146,2021-04-13 15:05,25.81,998.60,1024.39,214,24.31,3.49,-21,1
1618319206,2021-04-13 15:06,26.09,998.51,1024.29,214,24.31,3.65,-23,1
1618319266,2021-04-13 15:07,25.56,998.53,1024.31,214,24.31,3.36,-21,1
1618319327,2021-04-13 15:08,25.67,998.52,1024.30,214,24.31,3.42,-23,1
1618319447,2021-04-13 15:10,25.78,998.51,1024.29,214,24.31,3.48,-29,1
1618319507,2021-04-13 15:11,25.75,998.52,1024.31,214,24.31,3.46,-22,1
1618319567,2021-04-13 15:12,25.75,998.54,1024.32,214,24.31,3.46,-20,1
1618319627,2021-04-13 15:13,25.75,998.47,1024.25,214,24.31,3.46,-24,1
1618319687,2021-04-13 15:14,25.74,998.52,1024.31,214,23.89,3.10,-26,1
1618319747,2021-04-13 15:15,25.74,998.48,1024.27,214,23.99,3.19,-27,1
1618319807,2021-04-13 15:16,25.74,998.46,1024.25,214,24.20,3.36,-22,1
1618319868,2021-04-13 15:17,25.46,998.48,1024.27,214,24.28,3.28,-26,1
1618319928,2021-04-13 15:18,25.74,998.49,1024.27,214,24.29,3.44,-20,1
1618319988,2021-04-13 15:19,25.73,998.55,1024.33,214,24.03,3.21,-27,1
1618320048,2021-04-13 15:20,25.73,998.55,1024.33,214,24.08,3.26,-25,1
1618320108,2021-04-13 15:21,25.74,998.48,1024.26,214,24.24,3.40,-27,1
1618320168,2021-04-13 15:22,25.73,998.51,1024.29,214,24.28,3.43,-25,1
1618320228,2021-04-13 15:23,25.71,998.44,1024.23,214,24.29,3.42,-24,1
1618320288,2021-04-13 15:24,25.82,998.24,1024.02,214,24.30,3.49,-26,1
1618320348,2021-04-13 15:25,25.72,998.12,1023.90,214,24.31,3.45,-22,1
1618320409,2021-04-13 15:26,25.52,998.41,1024.19,214,24.30,3.33,-25,1
1618320469,2021-04-13 15:27,25.89,998.50,1024.28,214,24.30,3.53,-21,1
1618320589,2021-04-13 15:29,25.69,998.52,1024.30,214,24.29,3.41,-23,1
1618320649,2021-04-13 15:30,25.71,998.02,1023.80,214,24.30,3.43,-24,1
1618320709,2021-04-13 15:31,25.40,998.44,1024.22,214,24.30,3.26,-25,1
1618320889,2021-04-13 15:34,25.69,998.53,1024.32,214,24.30,3.42,-24,1
1618320949,2021-04-13 15:35,25.68,998.52,1024.31,214,24.30,3.41,-22,1
1618321010,2021-04-13 15:36,25.67,998.57,1024.35,214,24.29,3.40,-29,1
1618321130,2021-04-13 15:38,25.68,998.36,1024.14,214,24.29,3.40,-21,1
1618321190,2021-04-13 15:39,25.66,998.36,1024.14,214,24.30,3.40,-24,1
1618321250,2021-04-13 15:40,25.67,998.31,1024.09,214,24.30,3.41,-22,1
1618321310,2021-04-13 15:41,25.70,998.26,1024.05,214,24.29,3.42,-22,1
1618321370,2021-04-13 15:42,25.54,998.26,1024.05,214,24.29,3.33,-25,1
1618321430,2021-04-13 15:43,25.67,998.23,1024.01,214,24.29,3.40,-24,1
1618321491,2021-04-13 15:44,25.66,998.27,1024.06,214,24.29,3.39,-28,1
1618321551,2021-04-13 15:45,25.64,998.22,1024.00,214,24.29,3.39,-20,1
1618321611,2021-04-13 15:46,25.66,998.22,1024.00,214,24.29,3.39,-19,1
1618321671,2021-04-13 15:47,25.54,998.18,1023.97,214,24.29,3.33,-23,1
1618321731,2021-04-13 15:48,25.66,998.18,1023.96,214,24.29,3.39,-24,1
1618321791,2021-04-13 15:49,25.66,998.19,1023.98,214,24.29,3.39,-24,1
1618321852,2021-04-13 15:50,25.64,998.20,1023.98,214,24.30,3.39,-28,1
1618321912,2021-04-13 15:51,25.64,998.21,1023.99,214,24.29,3.39,-23,1
1618322035,2021-04-13 15:53,25.62,998.25,1024.04,214,24.29,3.37,-28,1
1618322095,2021-04-13 15:54,25.63,998.20,1023.99,214,24.30,3.39,-22,1
1618322156,2021-04-13 15:55,25.83,998.15,1023.94,214,24.29,3.49,-23,1
1618322216,2021-04-13 15:56,25.64,998.17,1023.95,214,24.29,3.39,-21,1
1618322276,2021-04-13 15:57,25.64,998.17,1023.96,214,24.29,3.39,-24,1
1618322336,2021-04-13 15:58,25.66,998.15,1023.94,214,24.28,3.38,-24,1
1618322397,2021-04-13 15:59,25.63,998.16,1023.94,214,24.30,3.39,-21,1
1618322457,2021-04-13 16:00,25.64,998.14,1023.92,214,24.29,3.39,-23,1
1618322517,2021-04-13 16:01,25.63,998.13,1023.91,214,24.29,3.38,-19,1
1618322578,2021-04-13 16:02,25.63,998.15,1023.94,214,24.29,3.38,-22,1
1618322638,2021-04-13 16:03,25.63,998.16,1023.94,214,24.28,3.37,-21,1
1618322698,2021-04-13 16:04,25.63,998.14,1023.92,214,24.29,3.38,-22,1
1618322758,2021-04-13 16:05,25.62,998.15,1023.94,214,24.29,3.37,-18,1
1618322819,2021-04-13 16:06,25.62,998.16,1023.95,214,24.29,3.37,-23,1
1618322879,2021-04-13 16:07,25.63,998.17,1023.96,214,24.28,3.37,-24,1
1618322939,2021-04-13 16:08,25.61,998.10,1023.89,214,24.28,3.36,-21,1
1618322999,2021-04-13 16:09,25.61,998.17,1023.96,214,24.29,3.37,-26,1
1618323060,2021-04-13 16:11,25.63,998.17,1023.95,214,24.29,3.38,-25,1
1618323120,2021-04-13 16:12,25.61,998.18,1023.96,214,24.29,3.37,-26,1
1618323180,2021-04-13 16:13,25.62,998.18,1023.96,214,24.29,3.37,-28,1
1618323241,2021-04-13 16:14,25.62,998.15,1023.93,214,24.28,3.37,-25,1
1618323301,2021-04-13 16:15,25.62,998.18,1023.96,214,24.28,3.37,-25,1
1618323361,2021-04-13 16:16,25.63,998.18,1023.97,214,24.29,3.38,-23,1
1618323422,2021-04-13 16:17,25.63,998.15,1023.93,214,24.28,3.37,-29,1
1618323482,2021-04-13 16:18,25.61,998.12,1023.90,214,24.28,3.36,-30,1
1618323542,2021-04-13 16:19,25.62,998.15,1023.93,214,24.28,3.37,-22,1
1618323603,2021-04-13 16:20,25.61,998.14,1023.93,214,24.28,3.36,-26,1
1618323663,2021-04-13 16:21,25.61,998.13,1023.92,214,24.27,3.35,-26,1
1618323723,2021-04-13 16:22,25.62,998.14,1023.93,214,24.28,3.37,-30,1
1618323783,2021-04-13 16:23,25.61,998.17,1023.95,214,24.28,3.36,-31,1
1618323844,2021-04-13 16:24,25.60,998.13,1023.92,214,24.28,3.35,-26,1
1618323904,2021-04-13 16:25,25.63,998.14,1023.92,214,24.27,3.36,-23,1
1618323964,2021-04-13 16:26,25.61,998.10,1023.88,214,24.27,3.35,-25,1
1618324025,2021-04-13 16:27,25.61,998.09,1023.87,214,24.27,3.35,-23,1
1618324085,2021-04-13 16:28,25.61,998.05,1023.83,214,24.27,3.35,-26,1
1618324145,2021-04-13 16:29,25.62,998.03,1023.82,214,24.27,3.36,-25,1
1618324206,2021-04-13 16:30,25.60,998.04,1023.83,214,24.27,3.34,-22,1
1618324266,2021-04-13 16:31,25.60,998.03,1023.81,214,24.27,3.34,-23,1
1618324326,2021-04-13 16:32,25.61,997.98,1023.76,214,24.27,3.35,-21,1
1618324387,2021-04-13 16:33,25.50,997.99,1023.77,214,24.26,3.28,-19,1
1618324447,2021-04-13 16:34,25.60,997.93,1023.72,214,24.27,3.34,-23,1
1618324507,2021-04-13 16:35,25.60,997.93,1023.72,214,24.27,3.34,-21,1
1618324567,2021-04-13 16:36,25.61,997.98,1023.77,214,24.26,3.34,-27,1
1618324628,2021-04-13 16:37,25.59,997.96,1023.75,214,24.27,3.34,-22,1
1618324748,2021-04-13 16:39,25.62,998.00,1023.79,214,24.26,3.35,-22,1
1618324809,2021-04-13 16:40,25.60,998.05,1023.83,214,24.26,3.34,-22,1
1618324869,2021-04-13 16:41,25.61,998.05,1023.84,214,24.26,3.34,-21,1
1618324929,2021-04-13 16:42,25.61,998.03,1023.81,214,24.26,3.34,-26,1
1618324989,2021-04-13 16:43,25.61,997.98,1023.77,214,24.26,3.34,-23,1
1618325050,2021-04-13 16:44,25.63,997.98,1023.76,214,24.26,3.35,-22,1
1618325110,2021-04-13 16:45,25.61,997.94,1023.72,214,24.26,3.34,-26,1
1618325170,2021-04-13 16:46,25.59,997.95,1023.74,214,24.26,3.33,-26,1
1618325231,2021-04-13 16:47,25.59,997.91,1023.69,214,24.26,3.33,-24,1
1618325291,2021-04-13 16:48,25.60,997.93,1023.71,214,24.26,3.34,-19,1
1618325351,2021-04-13 16:49,25.61,997.95,1023.74,214,24.26,3.34,-22,1
1618325411,2021-04-13 16:50,25.61,997.94,1023.72,214,24.26,3.34,-23,1
1618325472,2021-04-13 16:51,25.60,997.95,1023.73,214,24.26,3.34,-22,1
1618325532,2021-04-13 16:52,25.60,997.97,1023.75,214,24.25,3.33,-25,1
1618325592,2021-04-13 16:53,25.59,997.96,1023.74,214,24.26,3.33,-21,1
1618325653,2021-04-13 16:54,25.60,997.94,1023.73,214,24.25,3.33,-26,1
1618325773,2021-04-13 16:56,25.59,997.88,1023.66,214,24.25,3.32,-25,1
1618325834,2021-04-13 16:57,25.60,997.85,1023.63,214,24.25,3.33,-22,1
1618325894,2021-04-13 16:58,25.60,997.85,1023.64,214,24.25,3.33,-22,1
1618325954,2021-04-13 16:59,25.59,997.88,1023.67,214,24.25,3.32,-26,1
1618326014,2021-04-13 17:00,25.97,997.86,1023.64,214,24.24,3.52,-25,1
1618326135,2021-04-13 17:02,25.60,997.87,1023.65,214,24.25,3.33,-28,1
1618326195,2021-04-13 17:03,25.60,997.86,1023.65,214,24.25,3.33,-25,1
1618326256,2021-04-13 17:04,25.65,997.89,1023.67,214,24.25,3.36,-22,1
1618326376,2021-04-13 17:06,25.60,997.93,1023.72,214,24.25,3.33,-25,1
1618326436,2021-04-13 17:07,25.59,997.95,1023.73,214,24.25,3.32,-26,1
1618326497,2021-04-13 17:08,25.43,997.92,1023.70,214,24.24,3.23,-20,1
1618326617,2021-04-13 17:10,25.58,997.93,1023.71,214,24.25,3.31,-26,1
1618326678,2021-04-13 17:11,25.58,997.92,1023.71,214,24.25,3.31,-24,1
1618326798,2021-04-13 17:13,25.59,997.94,1023.72,214,24.25,3.32,-25,1
1618326859,2021-04-13 17:14,25.49,997.94,1023.72,214,24.24,3.26,-23,1
1618326919,2021-04-13 17:15,25.60,997.90,1023.68,214,24.24,3.32,-19,1
1618326979,2021-04-13 17:16,25.59,997.88,1023.67,214,24.24,3.31,-26,1
1618327039,2021-04-13 17:17,25.58,997.85,1023.64,214,24.24,3.31,-23,1
1618327100,2021-04-13 17:18,25.60,997.86,1023.65,214,24.24,3.32,-25,1
1618327160,2021-04-13 17:19,25.59,997.87,1023.65,214,24.24,3.31,-27,1
1618327220,2021-04-13 17:20,25.72,997.83,1023.61,214,24.24,3.38,-28,1
1618327281,2021-04-13 17:21,25.63,997.80,1023.58,214,24.24,3.34,-22,1
1618327341,2021-04-13 17:22,25.59,997.81,1023.59,214,24.24,3.31,-23,1
1618327401,2021-04-13 17:23,25.53,997.84,1023.63,214,24.24,3.28,-21,1
1618327461,2021-04-13 17:24,25.58,997.81,1023.59,214,24.24,3.31,-25,1
1618327522,2021-04-13 17:25,25.59,997.86,1023.65,214,24.24,3.31,-22,1
1618327582,2021-04-13 17:26,25.56,997.84,1023.62,214,24.24,3.30,-22,1
1618327642,2021-04-13 17:27,25.56,997.78,1023.57,214,24.24,3.30,-20,1
1618327703,2021-04-13 17:28,25.35,997.81,1023.59,214,24.23,3.17,-21,1
1618327823,2021-04-13 17:30,25.56,997.81,1023.59,214,24.24,3.30,-25,1
1618327884,2021-04-13 17:31,25.58,997.79,1023.57,214,24.23,3.30,-21,1
1618327944,2021-04-13 17:32,25.64,997.79,1023.57,214,24.24,3.34,-25,1
1618328004,2021-04-13 17:33,25.58,997.76,1023.54,214,24.23,3.30,-24,1
1618328064,2021-04-13 17:34,25.58,997.72,1023.51,214,24.23,3.30,-24,1
1618328125,2021-04-13 17:35,25.47,997.73,1023.51,214,24.24,3.25,-25,1
1618328185,2021-04-13 17:36,25.82,997.71,1023.49,214,24.24,3.44,-22,1
1618328245,2021-04-13 17:37,25.58,997.69,1023.47,214,24.24,3.31,-26,1
1618328306,2021-04-13 17:38,25.55,997.69,1023.47,214,24.24,3.29,-25,1
1618328366,2021-04-13 17:39,25.56,997.67,1023.46,214,24.24,3.30,-24,1
1618328426,2021-04-13 17:40,25.56,997.64,1023.42,214,24.23,3.29,-25,1
1618328486,2021-04-13 17:41,25.56,997.67,1023.45,214,24.24,3.30,-28,1
1618328547,2021-04-13 17:42,25.58,997.66,1023.44,214,24.24,3.31,-28,1
1618328607,2021-04-13 17:43,25.56,997.64,1023.43,214,24.23,3.29,-25,1
1618328667,2021-04-13 17:44,25.54,997.65,1023.44,214,24.23,3.28,-24,1
1618328728,2021-04-13 17:45,25.58,997.66,1023.44,214,24.23,3.30,-25,1
1618328788,2021-04-13 17:46,25.54,997.66,1023.44,214,24.22,3.27,-25,1
1618328848,2021-04-13 17:47,25.55,997.64,1023.43,214,24.23,3.28,-26,1
1618328909,2021-04-13 17:48,25.56,997.67,1023.45,214,24.23,3.29,-28,1
1618328969,2021-04-13 17:49,25.81,997.67,1023.45,214,24.23,3.42,-24,1
1618329029,2021-04-13 17:50,25.55,997.67,1023.46,214,24.23,3.28,-27,1
1618329089,2021-04-13 17:51,25.56,997.68,1023.47,214,24.23,3.29,-28,1
1618329150,2021-04-13 17:52,25.58,997.67,1023.46,214,24.23,3.30,-22,1
1618329210,2021-04-13 17:53,25.56,997.70,1023.48,214,24.23,3.29,-26,1
1618329270,2021-04-13 17:54,25.54,997.65,1023.43,214,24.23,3.28,-26,1
1618329331,2021-04-13 17:55,25.56,997.70,1023.48,214,24.23,3.29,-27,1
1618329451,2021-04-13 17:57,25.43,997.69,1023.47,214,24.22,3.21,-18,1
1618329512,2021-04-13 17:58,25.74,997.69,1023.48,214,24.23,3.39,-23,1
1618329572,2021-04-13 17:59,25.55,997.66,1023.45,214,24.23,3.29,-24,1
1618329632,2021-04-13 18:00,25.55,997.67,1023.45,214,24.22,3.28,-26,1
1618329692,2021-04-13 18:01,25.56,997.67,1023.45,214,24.23,3.29,-26,1
1618329753,2021-04-13 18:02,25.55,997.67,1023.46,214,24.23,3.28,-24,1
1618329873,2021-04-13 18:04,25.56,997.65,1023.43,214,24.23,3.29,-20,1
1618329933,2021-04-13 18:05,25.58,997.66,1023.44,214,24.21,3.28,-23,1
1618329993,2021-04-13 18:06,25.56,997.67,1023.45,214,24.22,3.28,-22,1
1618330054,2021-04-13 18:07,25.54,997.62,1023.40,214,24.23,3.28,-24,1
1618330114,2021-04-13 18:08,25.58,997.66,1023.44,214,24.22,3.29,-21,1
1618330174,2021-04-13 18:09,25.56,997.64,1023.42,214,24.23,3.29,-21,1
1618330234,2021-04-13 18:10,25.56,997.64,1023.42,214,24.22,3.28,-26,1
1618330295,2021-04-13 18:11,25.59,997.66,1023.44,214,24.22,3.29,-21,1
1618330355,2021-04-13 18:12,25.55,997.65,1023.43,214,24.22,3.28,-26,1
1618330415,2021-04-13 18:13,25.55,997.65,1023.43,214,24.22,3.28,-24,1
1618330475,2021-04-13 18:14,25.58,997.68,1023.46,214,24.21,3.28,-26,1
1618330536,2021-04-13 18:15,25.59,997.68,1023.47,214,24.22,3.29,-25,1
1618330596,2021-04-13 18:16,25.58,997.65,1023.43,214,24.21,3.28,-22,1
1618330656,2021-04-13 18:17,25.36,997.65,1023.43,214,24.22,3.17,-25,1
1618330717,2021-04-13 18:18,25.58,997.64,1023.42,214,24.21,3.28,-26,1
1618330777,2021-04-13 18:19,25.60,997.67,1023.45,214,24.22,3.30,-26,1
1618330837,2021-04-13 18:20,25.59,997.61,1023.40,214,24.22,3.29,-20,1
1618330897,2021-04-13 18:21,25.58,997.58,1023.36,214,24.21,3.29,-25,1
1618330958,2021-04-13 18:22,25.59,997.60,1023.38,214,24.21,3.29,-24,1
1618331018,2021-04-13 18:23,25.59,997.60,1023.39,214,24.22,3.29,-27,1
1618331078,2021-04-13 18:24,25.58,997.61,1023.39,214,24.22,3.29,-27,1
1618331139,2021-04-13 18:25,25.59,997.62,1023.41,214,24.21,3.29,-27,1
1618331199,2021-04-13 18:26,25.59,997.61,1023.40,214,24.21,3.29,-23,1
1618331259,2021-04-13 18:27,25.77,997.63,1023.41,214,24.21,3.39,-21,1
1618331319,2021-04-13 18:28,25.59,997.64,1023.42,214,24.21,3.29,-23,1
1618331380,2021-04-13 18:29,25.57,997.63,1023.41,214,24.21,3.28,-21,1
1618331440,2021-04-13 18:30,25.60,997.63,1023.42,214,24.21,3.29,-25,1
1618331500,2021-04-13 18:31,25.76,997.64,1023.42,214,24.21,3.38,-26,1
1618331561,2021-04-13 18:32,25.57,997.65,1023.44,214,24.20,3.27,-22,1
1618331621,2021-04-13 18:33,25.60,997.63,1023.42,214,24.21,3.29,-24,1
1618331681,2021-04-13 18:34,25.60,997.63,1023.42,214,24.21,3.29,-22,1
1618331741,2021-04-13 18:35,25.60,997.64,1023.43,214,24.21,3.29,-20,1
1618331802,2021-04-13 18:36,25.60,997.63,1023.42,214,24.21,3.29,-25,1
1618331862,2021-04-13 18:37,25.60,997.63,1023.41,214,24.21,3.29,-21,1
1618331922,2021-04-13 18:38,25.61,997.63,1023.41,214,24.21,3.30,-25,1
1618332043,2021-04-13 18:40,25.61,997.63,1023.41,214,24.21,3.30,-25,1
1618332103,2021-04-13 18:41,25.60,997.64,1023.43,214,24.21,3.29,-25,1
1618332163,2021-04-13 18:42,25.60,997.63,1023.41,214,24.21,3.29,-23,1
1618332224,2021-04-13 18:43,25.61,997.64,1023.42,214,24.21,3.30,-25,1
1618332284,2021-04-13 18:44,25.61,997.61,1023.40,214,24.20,3.29,-26,1
1618332344,2021-04-13 18:45,25.60,997.58,1023.36,214,24.20,3.28,-23,1
1618332465,2021-04-13 18:47,25.54,997.56,1023.34,214,24.21,3.26,-26,1
1618332586,2021-04-13 18:49,25.60,997.51,1023.29,214,24.21,3.29,-26,1
1618332646,2021-04-13 18:50,25.60,997.50,1023.28,214,24.20,3.28,-26,1
1618332766,2021-04-13 18:52,25.61,997.54,1023.33,214,24.21,3.30,-29,1
1618332827,2021-04-13 18:53,25.60,997.54,1023.32,214,24.21,3.29,-24,1
1618332887,2021-04-13 18:54,25.60,997.56,1023.34,214,24.21,3.29,-26,1
1618332947,2021-04-13 18:55,25.62,997.60,1023.38,214,24.20,3.30,-23,1
1618333007,2021-04-13 18:56,25.59,997.58,1023.37,214,24.20,3.28,-22,1
1618333067,2021-04-13 18:57,25.62,997.61,1023.40,214,24.20,3.30,-22,1
1618333127,2021-04-13 18:58,25.52,997.63,1023.41,214,24.21,3.25,-27,1
1618333188,2021-04-13 18:59,25.61,997.65,1023.43,214,23.86,3.00,-24,1
1618333248,2021-04-13 19:00,25.61,997.65,1023.44,214,23.75,2.91,-24,1
1618333308,2021-04-13 19:01,25.60,997.61,1023.39,214,24.09,3.19,-28,1
1618333368,2021-04-13 19:02,25.61,997.61,1023.39,214,24.19,3.28,-23,1
1618333428,2021-04-13 19:03,25.63,997.60,1023.38,214,24.21,3.31,-21,1
1618333488,2021-04-13 19:04,25.61,997.61,1023.40,214,23.63,2.81,-23,1
1618333548,2021-04-13 19:05,25.61,997.61,1023.39,214,23.66,2.83,-18,1
1618333608,2021-04-13 19:06,25.62,997.58,1023.37,214,24.04,3.16,-23,1
1618333668,2021-04-13 19:07,25.61,997.57,1023.35,214,24.18,3.27,-24,1
1618333728,2021-04-13 19:08,25.48,997.62,1023.40,214,24.20,3.22,-22,1
1618333788,2021-04-13 19:09,25.63,996.91,1022.69,214,24.20,3.30,-25,1
1618333849,2021-04-13 19:10,25.63,996.87,1022.65,214,24.20,3.30,-26,1
1618333909,2021-04-13 19:11,25.60,997.23,1023.01,214,24.21,3.29,-20,1
1618333969,2021-04-13 19:12,25.60,997.43,1023.21,214,24.20,3.29,-24,1
1618334029,2021-04-13 19:13,25.63,997.49,1023.27,214,24.21,3.31,-26,1
1618334089,2021-04-13 19:14,25.62,997.14,1022.92,214,24.20,3.29,-25,1
1618334149,2021-04-13 19:15,25.63,996.61,1022.40,214,24.20,3.30,-26,1
1618334209,2021-04-13 19:16,25.63,997.18,1022.97,214,24.21,3.31,-26,1
1618334269,2021-04-13 19:17,25.60,997.47,1023.25,214,24.20,3.29,-24,1
1618334329,2021-04-13 19:18,25.62,997.46,1023.25,214,24.20,3.30,-21,1
1618334510,2021-04-13 19:21,25.68,997.61,1023.39,214,24.20,3.33,-19,1
1618334570,2021-04-13 19:22,25.50,997.67,1023.45,214,24.21,3.24,-24,1
1618334690,2021-04-13 19:24,25.62,997.62,1023.40,214,24.20,3.30,-27,1
1618334750,2021-04-13 19:25,25.64,997.60,1023.39,214,24.20,3.31,-20,1
1618334810,2021-04-13 19:26,25.69,997.59,1023.37,214,24.20,3.34,-27,1
1618334870,2021-04-13 19:27,25.62,997.64,1023.42,214,24.20,3.30,-23,1
1618334931,2021-04-13 19:28,25.64,997.63,1023.41,214,24.20,3.31,-28,1
1618334991,2021-04-13 19:29,25.66,997.66,1023.45,214,24.20,3.32,-24,1
1618335051,2021-04-13 19:30,25.62,997.68,1023.46,214,24.21,3.30,-25,1
1618335111,2021-04-13 19:31,25.64,997.68,1023.47,214,24.21,3.32,-24,1
1618335171,2021-04-13 19:32,25.64,997.68,1023.47,214,24.20,3.31,-22,1
1618335231,2021-04-13 19:33,25.63,997.69,1023.47,214,24.21,3.31,-20,1
1618335291,2021-04-13 19:34,25.89,997.68,1023.46,214,24.21,3.45,-26,1
1618335351,2021-04-13 19:35,25.64,997.69,1023.48,214,24.20,3.31,-25,1
1618335411,2021-04-13 19:36,25.62,997.69,1023.47,214,24.20,3.30,-26,1
1618335471,2021-04-13 19:37,25.62,997.72,1023.50,214,24.21,3.30,-25,1
1618335592,2021-04-13 19:39,25.64,997.74,1023.53,214,24.21,3.32,-23,1
1618335652,2021-04-13 19:40,25.64,997.73,1023.51,214,24.21,3.32,-24,1
1618335712,2021-04-13 19:41,25.64,997.74,1023.52,214,24.21,3.32,-22,1
1618335775,2021-04-13 19:42,25.63,997.74,1023.52,214,24.21,3.31,-27,1
1618335835,2021-04-13 19:43,25.64,997.74,1023.53,214,24.21,3.32,-28,1
1618335895,2021-04-13 19:44,25.63,997.75,1023.53,214,24.21,3.31,-24,1
1618335956,2021-04-13 19:45,25.54,997.76,1023.54,214,24.21,3.26,-21,1
1618336016,2021-04-13 19:46,25.63,997.74,1023.53,214,24.21,3.31,-25,1
1618336076,2021-04-13 19:47,25.63,997.78,1023.57,214,24.20,3.30,-24,1
1618336136,2021-04-13 19:48,25.63,997.77,1023.56,214,24.20,3.30,-25,1
1618336257,2021-04-13 19:50,25.63,997.84,1023.62,214,24.21,3.31,-23,1
1618336378,2021-04-13 19:52,25.64,997.87,1023.66,214,24.20,3.31,-25,1
1618336498,2021-04-13 19:54,25.64,997.87,1023.65,214,24.21,3.32,-25,1
1618336558,2021-04-13 19:55,25.63,997.85,1023.63,214,24.21,3.31,-24,1
1618336619,2021-04-13 19:56,25.63,997.86,1023.64,214,24.21,3.31,-23,1
1618336679,2021-04-13 19:57,25.72,997.88,1023.66,214,24.20,3.35,-25,1
1618336739,2021-04-13 19:58,25.65,997.88,1023.67,214,24.21,3.32,-28,1
1618336800,2021-04-13 20:00,25.63,997.88,1023.66,214,24.20,3.30,-23,1
1618336860,2021-04-13 20:01,25.63,997.90,1023.69,214,24.21,3.31,-26,1
1618336920,2021-04-13 20:02,25.64,997.90,1023.69,214,24.21,3.32,-19,1
1618336981,2021-04-13 20:03,25.64,997.91,1023.69,214,24.21,3.32,-25,1
1618337041,2021-04-13 20:04,25.65,997.89,1023.67,214,24.21,3.32,-22,1
1618337101,2021-04-13 20:05,25.65,997.89,1023.67,214,24.21,3.32,-25,1
1618337161,2021-04-13 20:06,25.53,997.91,1023.70,214,24.21,3.26,-25,1
1618337222,2021-04-13 20:07,25.63,997.89,1023.67,214,24.21,3.31,-26,1
1618337282,2021-04-13 20:08,25.64,997.90,1023.69,214,24.20,3.31,-23,1
1618337342,2021-04-13 20:09,25.64,997.88,1023.66,214,24.20,3.31,-24,1
1618337403,2021-04-13 20:10,25.64,997.92,1023.70,214,24.21,3.32,-25,1
1618337463,2021-04-13 20:11,25.64,997.96,1023.74,214,24.21,3.32,-24,1
1618337523,2021-04-13 20:12,25.64,997.96,1023.74,214,24.20,3.31,-21,1
1618337583,2021-04-13 20:13,25.64,997.97,1023.76,214,24.20,3.31,-22,1
1618337644,2021-04-13 20:14,25.64,997.99,1023.77,214,24.21,3.32,-21,1
1618337704,2021-04-13 20:15,25.64,998.00,1023.78,214,24.21,3.32,-22,1
1618337764,2021-04-13 20:16,25.63,998.04,1023.83,214,24.20,3.30,-25,1
1618337885,2021-04-13 20:18,25.65,998.03,1023.82,214,24.21,3.32,-23,1
1618337945,2021-04-13 20:19,25.63,998.04,1023.82,214,24.21,3.31,-28,1
1618338005,2021-04-13 20:20,25.63,998.06,1023.84,214,24.21,3.31,-20,1
1618338066,2021-04-13 20:21,25.63,998.06,1023.84,214,24.21,3.31,-26,1
1618338126,2021-04-13 20:22,25.63,998.06,1023.84,214,24.21,3.31,-26,1
1618338186,2021-04-13 20:23,25.63,998.09,1023.87,214,24.21,3.31,-26,1
1618338307,2021-04-13 20:25,25.63,998.06,1023.84,214,24.22,3.32,-25,1
1618338367,2021-04-13 20:26,25.63,998.06,1023.84,214,24.21,3.31,-26,1
1618338428,2021-04-13 20:27,25.63,998.04,1023.82,214,24.21,3.31,-23,1
1618338488,2021-04-13 20:28,25.63,998.06,1023.84,214,24.21,3.31,-20,1
1618338548,2021-04-13 20:29,25.62,998.06,1023.84,214,24.21,3.30,-26,1
1618338608,2021-04-13 20:30,25.63,998.07,1023.85,214,24.22,3.32,-27,1
1618338669,2021-04-13 20:31,25.64,998.05,1023.83,214,24.22,3.32,-25,1
1618338729,2021-04-13 20:32,25.62,998.06,1023.85,214,24.22,3.31,-27,1
1618338789,2021-04-13 20:33,25.62,998.08,1023.86,214,24.21,3.30,-27,1
1618338850,2021-04-13 20:34,25.63,998.08,1023.87,214,24.22,3.32,-21,1
1618338910,2021-04-13 20:35,25.63,998.05,1023.83,214,24.21,3.31,-23,1
1618338970,2021-04-13 20:36,25.63,998.07,1023.85,214,24.22,3.32,-23,1
1618339030,2021-04-13 20:37,25.64,998.04,1023.82,214,24.22,3.32,-23,1
1618339091,2021-04-13 20:38,25.63,998.02,1023.80,214,24.21,3.31,-22,1
1618339151,2021-04-13 20:39,25.62,998.00,1023.79,214,24.21,3.30,-24,1
1618339272,2021-04-13 20:41,25.62,998.04,1023.82,214,24.22,3.31,-23,1
1618339332,2021-04-13 20:42,25.61,998.01,1023.79,214,24.21,3.30,-28,1
1618339392,2021-04-13 20:43,25.63,998.03,1023.81,214,24.22,3.32,-27,1
1618339453,2021-04-13 20:44,25.61,998.01,1023.79,214,24.21,3.30,-24,1
1618339513,2021-04-13 20:45,25.62,998.01,1023.80,214,24.22,3.31,-28,1
1618339573,2021-04-13 20:46,25.76,998.03,1023.81,214,24.22,3.39,-24,1
1618339634,2021-04-13 20:47,25.61,998.08,1023.87,214,24.22,3.31,-22,1
1618339694,2021-04-13 20:48,25.61,998.11,1023.89,214,24.22,3.31,-20,1
1618339754,2021-04-13 20:49,25.62,998.08,1023.86,214,24.22,3.31,-23,1
1618339814,2021-04-13 20:50,25.54,998.09,1023.87,214,24.22,3.27,-23,1
1618339875,2021-04-13 20:51,25.66,998.08,1023.86,214,24.22,3.34,-24,1
1618339935,2021-04-13 20:52,25.62,998.07,1023.86,214,24.22,3.31,-23,1
1618339995,2021-04-13 20:53,25.64,998.05,1023.83,214,24.21,3.32,-23,1
1618340056,2021-04-13 20:54,25.63,998.07,1023.85,214,24.22,3.32,-25,1
1618340116,2021-04-13 20:55,25.33,998.07,1023.86,214,24.22,3.15,-26,1
1618340176,2021-04-13 20:56,25.63,998.06,1023.85,214,24.22,3.32,-22,1
1618340236,2021-04-13 20:57,25.62,998.08,1023.87,214,24.23,3.32,-27,1
1618340297,2021-04-13 20:58,25.61,998.03,1023.81,214,24.22,3.31,-28,1
1618340357,2021-04-13 20:59,25.66,998.03,1023.82,214,24.22,3.34,-24,1
1618340417,2021-04-13 21:00,25.10,998.03,1023.81,214,24.22,3.03,-25,1
1618340478,2021-04-13 21:01,25.90,998.04,1023.82,214,24.22,3.47,-25,1
1618340538,2021-04-13 21:02,25.62,998.03,1023.81,214,24.22,3.31,-20,1
1618340598,2021-04-13 21:03,25.60,998.05,1023.83,214,24.22,3.30,-27,1
1618340659,2021-04-13 21:04,25.79,998.06,1023.84,214,24.22,3.41,-24,1
1618340719,2021-04-13 21:05,25.61,998.02,1023.80,214,24.21,3.30,-25,1
1618340779,2021-04-13 21:06,25.60,998.06,1023.84,214,24.22,3.30,-21,1
1618340839,2021-04-13 21:07,25.60,998.08,1023.87,214,24.22,3.30,-22,1
1618340900,2021-04-13 21:08,25.62,998.04,1023.82,214,24.22,3.31,-22,1
1618340960,2021-04-13 21:09,25.60,998.05,1023.84,214,24.22,3.30,-27,1
1618341020,2021-04-13 21:10,25.60,998.04,1023.82,214,24.22,3.30,-26,1
1618341080,2021-04-13 21:11,25.60,998.04,1023.83,214,23.73,2.88,-22,1
1618341141,2021-04-13 21:12,25.59,998.00,1023.79,214,24.22,3.29,-23,1
1618341201,2021-04-13 21:13,25.87,998.03,1023.81,214,24.22,3.45,-25,1
1618341261,2021-04-13 21:14,25.58,998.04,1023.82,214,24.22,3.29,-23,1
1618341322,2021-04-13 21:15,25.59,998.04,1023.82,214,24.23,3.30,-23,1
1618341382,2021-04-13 21:16,25.61,997.33,1023.11,214,24.22,3.31,-23,1
1618341442,2021-04-13 21:17,25.62,998.00,1023.78,214,24.21,3.30,-22,1
1618341502,2021-04-13 21:18,25.59,997.99,1023.77,214,24.22,3.29,-20,1
1618341563,2021-04-13 21:19,25.59,998.02,1023.80,214,24.23,3.30,-26,1
1618341623,2021-04-13 21:20,25.59,997.99,1023.77,214,24.23,3.30,-20,1
1618341683,2021-04-13 21:21,25.60,997.97,1023.75,214,24.23,3.31,-21,1
1618341743,2021-04-13 21:22,25.48,997.98,1023.76,214,24.23,3.24,-23,1
1618341804,2021-04-13 21:23,25.59,997.97,1023.76,214,24.22,3.29,-25,1
1618341924,2021-04-13 21:25,25.59,997.98,1023.76,214,24.23,3.30,-26,1
1618341984,2021-04-13 21:26,25.60,997.96,1023.74,214,24.21,3.29,-21,1
1618342045,2021-04-13 21:27,25.59,997.94,1023.72,214,24.23,3.30,-23,1
1618342105,2021-04-13 21:28,25.64,997.94,1023.72,214,24.23,3.33,-25,1
1618342165,2021-04-13 21:29,25.59,997.92,1023.70,214,24.23,3.30,-25,1
1618342225,2021-04-13 21:30,25.68,997.90,1023.69,214,24.23,3.36,-24,1
1618342349,2021-04-13 21:32,25.59,997.92,1023.70,214,24.23,3.30,-23,1
1618342530,2021-04-13 21:35,25.56,997.92,1023.71,214,24.23,3.29,-23,1
1618342590,2021-04-13 21:36,25.58,997.93,1023.71,214,24.23,3.30,-26,1
1618342650,2021-04-13 21:37,25.56,997.94,1023.72,214,24.23,3.29,-23,1
1618342710,2021-04-13 21:38,25.58,997.91,1023.69,214,24.24,3.31,-21,1
1618342771,2021-04-13 21:39,25.58,997.90,1023.69,214,24.23,3.30,-25,1
1618342831,2021-04-13 21:40,25.58,997.94,1023.72,214,24.23,3.30,-26,1
1618342891,2021-04-13 21:41,25.56,997.91,1023.70,214,24.23,3.29,-23,1
1618342952,2021-04-13 21:42,25.67,997.91,1023.69,214,24.24,3.36,-21,1
1618343012,2021-04-13 21:43,25.55,997.91,1023.69,214,24.23,3.29,-24,1
1618343072,2021-04-13 21:44,25.58,997.92,1023.70,214,24.24,3.31,-24,1
1618343132,2021-04-13 21:45,25.56,997.91,1023.69,214,24.23,3.29,-25,1
1618343193,2021-04-13 21:46,25.58,997.89,1023.68,214,24.23,3.30,-22,1
1618343253,2021-04-13 21:47,25.58,997.90,1023.68,214,24.23,3.30,-21,1
1618343313,2021-04-13 21:48,25.70,997.90,1023.68,214,24.23,3.36,-19,1
1618343374,2021-04-13 21:49,25.60,997.88,1023.66,214,24.21,3.29,-26,1
1618343434,2021-04-13 21:50,25.56,997.84,1023.63,214,24.22,3.28,-22,1
1618343494,2021-04-13 21:51,25.58,997.86,1023.64,214,24.23,3.30,-26,1
1618343555,2021-04-13 21:52,25.59,997.87,1023.65,214,24.24,3.31,-27,1
1618343615,2021-04-13 21:53,25.58,997.87,1023.66,214,24.24,3.31,-23,1
1618343675,2021-04-13 21:54,25.58,997.85,1023.63,214,24.23,3.30,-24,1
1618343735,2021-04-13 21:55,25.55,997.85,1023.64,214,24.24,3.29,-29,1
1618343796,2021-04-13 21:56,25.58,997.83,1023.62,214,24.23,3.30,-24,1
1618343856,2021-04-13 21:57,25.56,997.85,1023.63,214,24.24,3.30,-22,1
1618343916,2021-04-13 21:58,25.55,997.83,1023.61,214,24.23,3.29,-21,1
1618343977,2021-04-13 21:59,25.58,997.85,1023.64,214,24.23,3.30,-23,1
1618344037,2021-04-13 22:00,25.56,997.85,1023.64,214,24.24,3.30,-21,1
1618344097,2021-04-13 22:01,25.55,997.84,1023.62,214,24.24,3.29,-26,1
1618344157,2021-04-13 22:02,25.56,997.84,1023.63,214,24.24,3.30,-22,1
1618344218,2021-04-13 22:03,25.56,997.82,1023.60,214,24.24,3.30,-21,1
1618344278,2021-04-13 22:04,25.58,997.84,1023.62,214,24.24,3.31,-25,1
1618344338,2021-04-13 22:05,25.56,997.81,1023.60,214,24.23,3.29,-22,1
1618344399,2021-04-13 22:06,25.58,997.80,1023.58,214,24.24,3.31,-23,1
1618344459,2021-04-13 22:07,25.55,997.76,1023.54,214,24.24,3.29,-27,1
1618344519,2021-04-13 22:08,25.56,997.77,1023.55,214,24.24,3.30,-23,1
1618344580,2021-04-13 22:09,25.55,997.75,1023.53,214,24.23,3.29,-21,1
1618344640,2021-04-13 22:10,25.55,997.74,1023.52,214,24.24,3.29,-25,1
1618344700,2021-04-13 22:11,25.56,997.72,1023.51,214,24.23,3.29,-24,1
1618344760,2021-04-13 22:12,25.79,997.74,1023.52,214,24.23,3.42,-25,1
1618344821,2021-04-13 22:13,25.54,997.73,1023.52,214,24.23,3.28,-26,1
1618344881,2021-04-13 22:14,25.55,997.71,1023.50,214,24.24,3.29,-24,1
1618344941,2021-04-13 22:15,25.58,997.72,1023.50,214,24.24,3.31,-22,1
1618345002,2021-04-13 22:16,25.53,997.69,1023.48,214,24.23,3.27,-25,1
1618345062,2021-04-13 22:17,25.55,997.73,1023.52,214,24.24,3.29,-25,1
1618345122,2021-04-13 22:18,25.54,997.73,1023.52,214,24.24,3.29,-21,1
1618345183,2021-04-13 22:19,25.54,997.73,1023.51,214,24.23,3.28,-24,1
1618345243,2021-04-13 22:20,25.54,997.72,1023.50,214,24.24,3.29,-23,1
1618345303,2021-04-13 22:21,25.53,997.75,1023.54,214,24.24,3.28,-21,1
1618345363,2021-04-13 22:22,25.54,997.73,1023.51,214,24.24,3.29,-22,1
1618345424,2021-04-13 22:23,25.55,997.74,1023.53,214,24.24,3.29,-20,1
1618345484,2021-04-13 22:24,25.54,997.74,1023.52,214,24.24,3.29,-20,1
1618345544,2021-04-13 22:25,25.54,997.75,1023.54,214,24.24,3.29,-21,1
1618345605,2021-04-13 22:26,25.53,997.76,1023.55,214,24.24,3.28,-24,1
1618345665,2021-04-13 22:27,25.54,997.71,1023.49,214,24.24,3.29,-21,1
1618345725,2021-04-13 22:28,25.62,997.70,1023.48,214,24.24,3.33,-24,1
1618345785,2021-04-13 22:29,25.53,997.69,1023.47,214,24.24,3.28,-25,1
1618345846,2021-04-13 22:30,25.54,997.69,1023.47,214,24.24,3.29,-21,1
1618345906,2021-04-13 22:31,25.53,997.68,1023.47,214,24.24,3.28,-24,1
1618345966,2021-04-13 22:32,25.53,997.68,1023.47,214,24.23,3.27,-22,1
1618346027,2021-04-13 22:33,25.50,997.66,1023.44,214,24.23,3.26,-26,1
1618346087,2021-04-13 22:34,25.53,997.64,1023.43,214,24.24,3.28,-29,1
1618346147,2021-04-13 22:35,25.52,997.68,1023.47,214,24.24,3.28,-23,1
1618346207,2021-04-13 22:36,25.48,997.68,1023.47,214,24.24,3.25,-19,1
1618346268,2021-04-13 22:37,25.53,997.66,1023.44,214,24.24,3.28,-18,1
1618346328,2021-04-13 22:38,25.51,997.66,1023.45,214,24.24,3.27,-21,1
1618346388,2021-04-13 22:39,25.53,997.64,1023.42,214,24.24,3.28,-22,1
1618346448,2021-04-13 22:40,25.47,997.66,1023.44,214,24.03,3.07,-26,1
1618346508,2021-04-13 22:41,25.54,997.63,1023.41,214,23.73,2.86,-21,1
1618346568,2021-04-13 22:42,25.52,997.61,1023.40,214,24.01,3.08,-22,1
1618346628,2021-04-13 22:43,25.51,997.59,1023.37,214,24.18,3.22,-26,1
1618346688,2021-04-13 22:44,25.50,997.59,1023.37,214,24.23,3.26,-21,1
1618346748,2021-04-13 22:45,25.51,997.60,1023.39,214,24.22,3.25,-24,1
1618346808,2021-04-13 22:46,25.51,997.61,1023.39,214,23.73,2.84,-20,1
1618346868,2021-04-13 22:47,25.51,997.58,1023.37,214,23.96,3.03,-22,1
1618346929,2021-04-13 22:48,25.50,997.60,1023.39,214,24.20,3.23,-16,1
1618346989,2021-04-13 22:49,25.50,997.58,1023.36,214,24.20,3.23,-20,1
1618347049,2021-04-13 22:50,25.40,997.46,1023.24,214,24.23,3.20,-21,1
1618347109,2021-04-13 22:51,25.52,996.89,1022.68,214,24.24,3.27,-26,1
1618347169,2021-04-13 22:52,25.50,996.82,1022.60,214,24.23,3.26,-19,1
1618347229,2021-04-13 22:53,25.50,997.44,1023.22,214,24.23,3.26,-22,1
1618347289,2021-04-13 22:54,25.51,997.46,1023.25,214,24.23,3.26,-25,1
1618347349,2021-04-13 22:55,25.52,997.50,1023.28,214,24.24,3.27,-20,1
1618347409,2021-04-13 22:56,25.51,997.03,1022.81,214,24.23,3.26,-25,1
1618347469,2021-04-13 22:57,25.60,997.06,1022.84,214,24.23,3.31,-25,1
1618347530,2021-04-13 22:58,25.51,997.28,1023.06,214,24.23,3.26,-22,1
1618347590,2021-04-13 22:59,25.51,997.40,1023.19,214,24.23,3.26,-22,1
1618347650,2021-04-13 23:00,25.50,997.39,1023.18,214,24.23,3.25,-24,1
1618347710,2021-04-13 23:01,25.68,997.40,1023.18,214,24.21,3.34,-24,1
1618347770,2021-04-13 23:02,25.50,997.41,1023.19,214,24.21,3.24,-27,1
1618347830,2021-04-13 23:03,25.51,997.42,1023.20,214,24.21,3.24,-21,1
1618347890,2021-04-13 23:04,25.53,997.39,1023.17,214,24.21,3.26,-20,1
1618347950,2021-04-13 23:05,25.49,997.38,1023.16,214,24.21,3.23,-22,1
1618348010,2021-04-13 23:06,25.36,997.40,1023.18,214,24.22,3.17,-21,1
1618348070,2021-04-13 23:07,25.49,997.39,1023.17,214,24.21,3.23,-22,1
1618348131,2021-04-13 23:08,25.50,997.39,1023.18,214,24.21,3.24,-28,1
1618348191,2021-04-13 23:09,25.51,997.40,1023.19,214,24.21,3.24,-26,1
1618348251,2021-04-13 23:10,25.51,997.40,1023.19,214,24.21,3.24,-25,1
1618348311,2021-04-13 23:11,25.51,997.42,1023.20,214,24.21,3.24,-22,1
1618348371,2021-04-13 23:12,25.49,997.39,1023.17,214,24.19,3.21,-24,1
1618348431,2021-04-13 23:13,25.50,997.36,1023.14,214,24.20,3.23,-29,1
1618348491,2021-04-13 23:14,25.50,997.31,1023.09,214,24.20,3.23,-25,1
1618348551,2021-04-13 23:15,25.52,997.33,1023.12,214,24.19,3.23,-21,1
1618348611,2021-04-13 23:16,25.51,997.31,1023.09,214,24.20,3.23,-22,1
1618348671,2021-04-13 23:17,25.51,997.33,1023.11,214,24.20,3.23,-25,1
1618348731,2021-04-13 23:18,25.50,997.34,1023.13,214,24.19,3.22,-23,1
1618348792,2021-04-13 23:19,25.58,997.36,1023.14,214,24.18,3.26,-24,1
1618348852,2021-04-13 23:20,25.50,997.35,1023.13,214,24.18,3.21,-17,1
1618348912,2021-04-13 23:21,25.53,997.32,1023.11,214,24.18,3.23,-22,1
1618348972,2021-04-13 23:22,25.52,997.35,1023.14,214,24.18,3.22,-22,1
1618349092,2021-04-13 23:24,25.51,997.31,1023.10,214,24.18,3.22,-33,1
1618349152,2021-04-13 23:25,25.51,997.27,1023.05,214,24.18,3.22,-25,1
1618349212,2021-04-13 23:26,25.51,997.30,1023.08,214,24.18,3.22,-22,1
1618349336,2021-04-13 23:28,25.50,997.29,1023.07,214,24.17,3.20,-26,1
1618349396,2021-04-13 23:29,25.50,997.31,1023.09,214,24.17,3.20,-28,1
1618349456,2021-04-13 23:30,25.52,997.28,1023.06,214,24.17,3.21,-25,1
1618349516,2021-04-13 23:31,25.50,997.27,1023.06,214,24.16,3.19,-27,1
1618349577,2021-04-13 23:32,25.52,997.27,1023.05,214,24.17,3.21,-24,1
1618349637,2021-04-13 23:33,25.52,997.27,1023.06,214,24.17,3.21,-27,1
1618349697,2021-04-13 23:34,25.51,997.30,1023.08,214,24.17,3.21,-20,1
1618349758,2021-04-13 23:35,25.50,997.24,1023.02,214,24.17,3.20,-29,1
1618349818,2021-04-13 23:36,25.53,997.27,1023.05,214,24.16,3.21,-25,1
1618349878,2021-04-13 23:37,25.51,997.23,1023.01,214,24.16,3.20,-25,1
1618349938,2021-04-13 23:38,25.53,997.26,1023.05,214,24.16,3.21,-24,1
1618349999,2021-04-13 23:39,25.49,997.25,1023.04,214,24.16,3.19,-24,1
1618350059,2021-04-13 23:40,25.52,997.21,1023.00,214,24.16,3.21,-26,1
1618350119,2021-04-13 23:41,25.51,997.26,1023.04,214,24.16,3.20,-26,1
1618350180,2021-04-13 23:43,25.50,997.24,1023.02,214,24.16,3.19,-23,1
1618350240,2021-04-13 23:44,25.50,997.22,1023.00,214,24.17,3.21,-29,1
1618350300,2021-04-13 23:45,25.52,997.23,1023.02,214,24.16,3.21,-23,1
1618350361,2021-04-13 23:46,25.50,997.26,1023.05,214,24.15,3.18,-23,1
1618350421,2021-04-13 23:47,25.51,997.26,1023.04,214,24.16,3.20,-23,1
1618350481,2021-04-13 23:48,25.49,997.21,1022.99,214,24.16,3.19,-26,1
1618350541,2021-04-13 23:49,25.48,997.19,1022.97,214,24.16,3.19,-23,1
1618350602,2021-04-13 23:50,25.49,997.20,1022.98,214,24.16,3.19,-22,1
1618350722,2021-04-13 23:52,25.09,997.18,1022.96,214,24.16,2.97,-27,1
1618350783,2021-04-13 23:53,25.45,997.18,1022.97,214,24.16,3.17,-29,1
1618350843,2021-04-13 23:54,25.48,997.22,1023.00,214,24.16,3.19,-28,1
1618350903,2021-04-13 23:55,25.48,997.20,1022.99,214,24.16,3.19,-29,1
1618350964,2021-04-13 23:56,25.49,997.18,1022.96,214,24.16,3.19,-26,1
1618351084,2021-04-13 23:58,25.49,997.24,1023.02,214,24.15,3.18,-33,1
1618351144,2021-04-13 23:59,25.36,997.23,1023.01,214,24.16,3.12,-27,1