1618351205,2021-04-14 00:00,25.49,997.20,1022.99,214,24.16,3.19,-27,1
1618351265,2021-04-14 00:01,25.47,997.18,1022.96,214,24.16,3.18,-22,1
1618351325,2021-04-14 00:02,25.49,997.19,1022.97,214,24.16,3.19,-20,1
1618351386,2021-04-14 00:03,25.48,997.19,1022.97,214,24.16,3.19,-30,1
1618351446,2021-04-14 00:04,25.48,997.18,1022.96,214,24.16,3.19,-30,1
1618351506,2021-04-14 00:05,25.48,997.18,1022.97,214,24.16,3.19,-27,1
1618351567,2021-04-14 00:06,25.47,997.14,1022.93,214,24.16,3.18,-29,1
1618351627,2021-04-14 00:07,25.48,997.14,1022.92,214,24.16,3.19,-25,1
1618351687,2021-04-14 00:08,25.47,997.14,1022.92,214,24.15,3.17,-31,1
1618351747,2021-04-14 00:09,25.46,997.14,1022.92,214,24.15,3.17,-23,1
1618351808,2021-04-14 00:10,25.49,997.12,1022.90,214,24.15,3.18,-29,1
1618351868,2021-04-14 00:11,25.47,997.10,1022.88,214,24.16,3.18,-20,1
1618351928,2021-04-14 00:12,25.48,997.09,1022.87,214,24.16,3.19,-28,1
1618351989,2021-04-14 00:13,25.49,997.11,1022.89,214,24.16,3.19,-23,1
1618352049,2021-04-14 00:14,25.47,997.08,1022.87,214,24.16,3.18,-21,1
1618352109,2021-04-14 00:15,25.48,997.06,1022.85,214,24.15,3.18,-23,1
1618352169,2021-04-14 00:16,25.46,997.07,1022.85,214,24.16,3.17,-25,1
1618352230,2021-04-14 00:17,25.47,997.06,1022.84,214,24.16,3.18,-27,1
1618352290,2021-04-14 00:18,25.47,997.06,1022.84,214,24.15,3.17,-23,1
1618352350,2021-04-14 00:19,25.48,997.06,1022.85,214,24.15,3.18,-17,1
1618352411,2021-04-14 00:20,25.46,997.03,1022.81,214,24.15,3.17,-23,1
1618352471,2021-04-14 00:21,25.47,997.03,1022.81,214,24.15,3.17,-25,1
1618352531,2021-04-14 00:22,25.46,997.03,1022.81,214,24.16,3.17,-23,1
1618352592,2021-04-14 00:23,25.48,997.01,1022.79,214,24.15,3.18,-22,1
1618352652,2021-04-14 00:24,25.45,997.03,1022.82,214,24.15,3.16,-25,1
1618352712,2021-04-14 00:25,25.46,996.96,1022.74,214,24.14,3.16,-26,1
1618352772,2021-04-14 00:26,25.46,997.00,1022.78,214,24.15,3.17,-27,1
1618352833,2021-04-14 00:27,25.45,996.98,1022.76,214,24.15,3.16,-24,1
1618352893,2021-04-14 00:28,25.46,996.98,1022.76,214,24.15,3.17,-25,1
1618352953,2021-04-14 00:29,25.43,996.97,1022.76,214,24.14,3.14,-25,1
1618353014,2021-04-14 00:30,25.47,996.96,1022.75,214,24.14,3.16,-27,1
1618353074,2021-04-14 00:31,25.47,996.97,1022.76,214,24.15,3.17,-24,1
1618353134,2021-04-14 00:32,25.28,996.98,1022.76,214,24.15,3.06,-26,1
1618353194,2021-04-14 00:33,25.46,996.96,1022.75,214,24.15,3.17,-27,1
1618353255,2021-04-14 00:34,25.45,996.95,1022.73,214,24.14,3.15,-24,1
1618353315,2021-04-14 00:35,25.69,996.98,1022.77,214,24.15,3.29,-22,1
1618353375,2021-04-14 00:36,25.45,996.98,1022.76,214,24.15,3.16,-27,1
1618353436,2021-04-14 00:37,25.45,997.01,1022.79,214,24.15,3.16,-29,1
1618353496,2021-04-14 00:38,25.45,996.98,1022.77,214,24.14,3.15,-19,1
1618353556,2021-04-14 00:39,25.47,996.99,1022.77,214,24.15,3.17,-20,1
1618353677,2021-04-14 00:41,25.46,996.99,1022.77,214,24.14,3.16,-25,1
1618353737,2021-04-14 00:42,25.50,996.96,1022.74,214,24.15,3.19,-26,1
1618353797,2021-04-14 00:43,25.47,997.00,1022.78,214,24.14,3.16,-22,1
1618353858,2021-04-14 00:44,25.46,996.98,1022.76,214,24.14,3.16,-22,1
1618353918,2021-04-14 00:45,25.43,996.98,1022.77,214,24.15,3.15,-23,1
1618353978,2021-04-14 00:46,25.45,996.97,1022.75,214,24.14,3.15,-22,1
1618354039,2021-04-14 00:47,25.46,996.97,1022.75,214,24.14,3.16,-26,1
1618354099,2021-04-14 00:48,25.60,997.00,1022.78,214,24.15,3.25,-28,1
1618354159,2021-04-14 00:49,25.46,996.97,1022.75,214,24.14,3.16,-22,1
1618354219,2021-04-14 00:50,25.43,996.96,1022.75,214,24.15,3.15,-28,1
1618354280,2021-04-14 00:51,25.45,996.98,1022.76,214,24.15,3.16,-25,1
1618354340,2021-04-14 00:52,25.57,996.96,1022.74,214,24.14,3.22,-23,1
1618354400,2021-04-14 00:53,25.45,996.97,1022.76,214,24.14,3.15,-23,1
1618354461,2021-04-14 00:54,25.45,996.97,1022.75,214,24.14,3.15,-32,1
1618354521,2021-04-14 00:55,25.44,996.97,1022.75,214,24.15,3.15,-24,1
1618354581,2021-04-14 00:56,25.41,996.98,1022.77,214,24.14,3.13,-27,1
1618354641,2021-04-14 00:57,25.45,996.98,1022.76,214,24.14,3.15,-26,1
1618354702,2021-04-14 00:58,25.44,996.96,1022.74,214,24.14,3.15,-22,1
1618354762,2021-04-14 00:59,25.45,996.96,1022.74,214,24.15,3.16,-23,1
1618354822,2021-04-14 01:00,25.45,996.93,1022.72,214,24.14,3.15,-24,1
1618354883,2021-04-14 01:01,25.31,996.96,1022.74,214,24.14,3.07,-25,1
1618354943,2021-04-14 01:02,25.45,996.98,1022.77,214,24.14,3.15,-24,1
1618355003,2021-04-14 01:03,25.50,996.97,1022.75,214,24.14,3.18,-23,1
1618355064,2021-04-14 01:04,25.44,996.95,1022.73,214,24.14,3.15,-21,1
1618355124,2021-04-14 01:05,25.65,996.93,1022.72,214,24.14,3.26,-23,1
1618355184,2021-04-14 01:06,25.43,996.92,1022.70,214,24.13,3.13,-23,1
1618355244,2021-04-14 01:07,25.43,996.91,1022.70,214,24.13,3.13,-20,1
1618355305,2021-04-14 01:08,25.43,996.92,1022.70,214,24.13,3.13,-24,1
1618355365,2021-04-14 01:09,25.44,996.91,1022.69,214,24.13,3.14,-24,1
1618355425,2021-04-14 01:10,25.43,996.92,1022.70,214,24.14,3.14,-22,1
1618355486,2021-04-14 01:11,25.43,996.93,1022.71,214,24.14,3.14,-22,1
1618355546,2021-04-14 01:12,25.43,996.90,1022.69,214,24.14,3.14,-24,1
1618355606,2021-04-14 01:13,25.43,996.92,1022.70,214,24.13,3.13,-30,1
1618355666,2021-04-14 01:14,25.44,996.87,1022.65,214,24.13,3.14,-21,1
1618355727,2021-04-14 01:15,25.43,996.86,1022.65,214,24.14,3.14,-24,1
1618355787,2021-04-14 01:16,25.43,996.87,1022.65,214,24.14,3.14,-26,1
1618355847,2021-04-14 01:17,25.44,996.83,1022.61,214,24.14,3.15,-26,1
1618355908,2021-04-14 01:18,25.48,996.84,1022.62,214,24.13,3.16,-25,1
1618355968,2021-04-14 01:19,25.42,996.84,1022.62,214,24.13,3.12,-24,1
1618356028,2021-04-14 01:20,25.43,996.82,1022.60,214,24.14,3.14,-23,1
1618356088,2021-04-14 01:21,25.43,996.82,1022.60,214,24.14,3.14,-25,1
1618356149,2021-04-14 01:22,25.41,996.81,1022.59,214,24.14,3.13,-18,1
1618356209,2021-04-14 01:23,25.41,996.82,1022.60,214,24.13,3.12,-21,1
1618356269,2021-04-14 01:24,25.42,996.80,1022.59,214,24.14,3.13,-24,1
1618356330,2021-04-14 01:25,25.41,996.79,1022.58,214,24.13,3.12,-22,1
1618356390,2021-04-14 01:26,25.41,996.80,1022.58,214,24.13,3.12,-23,1
1618356450,2021-04-14 01:27,25.42,996.81,1022.59,214,24.14,3.13,-22,1
1618356510,2021-04-14 01:28,25.42,996.81,1022.59,214,24.14,3.13,-26,1
1618356571,2021-04-14 01:29,25.41,996.81,1022.59,214,24.13,3.12,-23,1
1618356631,2021-04-14 01:30,25.41,996.80,1022.58,214,24.14,3.13,-25,1
1618356752,2021-04-14 01:32,25.53,996.80,1022.58,214,24.13,3.19,-22,1
1618356812,2021-04-14 01:33,25.41,996.76,1022.54,214,24.13,3.12,-21,1
1618356872,2021-04-14 01:34,25.42,996.78,1022.56,214,24.13,3.12,-24,1
1618356932,2021-04-14 01:35,25.39,996.75,1022.53,214,24.14,3.12,-26,1
1618356993,2021-04-14 01:36,25.57,996.75,1022.53,214,24.13,3.21,-23,1
1618357053,2021-04-14 01:37,25.39,996.75,1022.53,214,24.13,3.11,-23,1
1618357113,2021-04-14 01:38,25.41,996.73,1022.51,214,24.13,3.12,-23,1
1618357174,2021-04-14 01:39,25.41,996.74,1022.53,214,24.13,3.12,-22,1
1618357234,2021-04-14 01:40,25.39,996.74,1022.52,214,24.14,3.12,-26,1
1618357294,2021-04-14 01:41,25.39,996.71,1022.49,214,24.13,3.11,-22,1
1618357354,2021-04-14 01:42,25.39,996.70,1022.48,214,24.13,3.11,-25,1
1618357415,2021-04-14 01:43,25.41,996.69,1022.47,214,24.14,3.13,-24,1
1618357475,2021-04-14 01:44,25.39,996.64,1022.43,214,24.13,3.11,-26,1
1618357535,2021-04-14 01:45,25.41,996.63,1022.42,214,24.13,3.12,-24,1
1618357596,2021-04-14 01:46,25.41,996.63,1022.42,214,24.13,3.12,-23,1
1618357656,2021-04-14 01:47,25.59,996.62,1022.41,214,24.13,3.22,-25,1
1618357716,2021-04-14 01:48,25.38,996.66,1022.44,214,24.13,3.11,-25,1
1618357777,2021-04-14 01:49,25.39,996.68,1022.47,214,24.13,3.11,-17,1
1618357837,2021-04-14 01:50,25.39,996.70,1022.48,214,24.13,3.11,-22,1
1618357897,2021-04-14 01:51,25.39,996.68,1022.46,214,24.13,3.11,-23,1
1618357957,2021-04-14 01:52,25.41,996.69,1022.47,214,24.13,3.12,-20,1
1618358018,2021-04-14 01:53,25.41,996.65,1022.43,214,24.13,3.12,-25,1
1618358078,2021-04-14 01:54,25.38,996.66,1022.45,214,24.13,3.11,-24,1
1618358138,2021-04-14 01:55,25.39,996.61,1022.40,214,24.13,3.11,-26,1
1618358199,2021-04-14 01:56,25.37,996.60,1022.38,214,24.12,3.09,-25,1
1618358259,2021-04-14 01:57,25.57,996.61,1022.39,214,24.13,3.21,-23,1
1618358319,2021-04-14 01:58,25.37,996.59,1022.37,214,24.13,3.10,-24,1
1618358379,2021-04-14 01:59,25.38,996.60,1022.38,214,24.13,3.11,-27,1
1618358440,2021-04-14 02:00,25.38,996.59,1022.37,214,24.13,3.11,-22,1
1618358500,2021-04-14 02:01,25.37,996.62,1022.40,214,24.13,3.10,-28,1
1618358560,2021-04-14 02:02,25.23,996.59,1022.38,214,24.13,3.02,-25,1
1618358621,2021-04-14 02:03,25.37,996.58,1022.36,214,24.13,3.10,-27,1
1618358681,2021-04-14 02:04,25.39,996.60,1022.38,214,24.13,3.11,-27,1
1618358741,2021-04-14 02:05,25.37,996.59,1022.37,214,24.13,3.10,-25,1
1618358801,2021-04-14 02:06,25.37,996.57,1022.36,214,24.13,3.10,-27,1
1618358862,2021-04-14 02:07,25.36,996.58,1022.37,214,24.13,3.09,-28,1
1618358922,2021-04-14 02:08,25.36,996.59,1022.38,214,24.13,3.09,-26,1
1618359043,2021-04-14 02:10,25.17,996.58,1022.37,214,24.13,2.98,-20,1
1618359103,2021-04-14 02:11,25.38,996.59,1022.38,214,24.13,3.11,-21,1
1618359163,2021-04-14 02:12,25.35,996.57,1022.35,214,24.12,3.08,-28,1
1618359223,2021-04-14 02:13,25.37,996.58,1022.36,214,24.13,3.10,-27,1
1618359284,2021-04-14 02:14,25.36,996.59,1022.37,214,24.13,3.09,-22,1
1618359344,2021-04-14 02:15,25.36,996.58,1022.36,214,24.13,3.09,-24,1
1618359404,2021-04-14 02:16,25.37,996.56,1022.34,214,24.13,3.10,-24,1
1618359465,2021-04-14 02:17,25.35,996.55,1022.33,214,24.13,3.09,-26,1
1618359525,2021-04-14 02:18,25.36,996.54,1022.32,214,24.13,3.09,-25,1
1618359585,2021-04-14 02:19,25.35,996.55,1022.33,214,24.13,3.09,-26,1
1618359645,2021-04-14 02:20,25.35,996.52,1022.30,214,24.13,3.09,-26,1
1618359766,2021-04-14 02:22,25.31,996.51,1022.30,214,24.13,3.06,-26,1
1618359826,2021-04-14 02:23,25.34,996.50,1022.28,214,24.13,3.08,-23,1
1618359886,2021-04-14 02:24,25.35,996.51,1022.29,214,24.13,3.09,-23,1
1618359947,2021-04-14 02:25,25.36,996.49,1022.28,214,24.13,3.09,-21,1
1618360007,2021-04-14 02:26,25.36,996.46,1022.25,214,24.08,3.05,-21,1
1618360067,2021-04-14 02:27,25.35,996.42,1022.21,214,24.13,3.09,-25,1
1618360127,2021-04-14 02:28,25.35,996.45,1022.24,214,24.13,3.09,-24,1
1618360188,2021-04-14 02:29,25.35,996.45,1022.23,214,24.12,3.08,-26,1
1618360248,2021-04-14 02:30,25.34,996.46,1022.24,214,24.13,3.08,-23,1
1618360308,2021-04-14 02:31,25.34,996.19,1021.97,214,24.13,3.08,-19,1
1618360368,2021-04-14 02:32,25.34,996.46,1022.24,214,24.12,3.07,-28,1
1618360428,2021-04-14 02:33,25.34,996.45,1022.24,214,24.13,3.08,-27,1
1618360488,2021-04-14 02:34,25.35,996.48,1022.27,214,23.80,2.81,-22,1
1618360548,2021-04-14 02:35,25.34,996.46,1022.24,214,23.89,2.88,-23,1
1618360608,2021-04-14 02:36,25.34,996.47,1022.25,214,24.12,3.07,-24,1
1618360728,2021-04-14 02:38,25.34,996.44,1022.23,214,24.13,3.08,-21,1
1618360788,2021-04-14 02:39,25.35,996.46,1022.24,214,23.70,2.72,-22,1
1618360849,2021-04-14 02:40,25.35,996.44,1022.22,214,23.74,2.76,-25,1
1618360909,2021-04-14 02:41,25.34,996.40,1022.18,214,24.12,3.07,-22,1
1618360969,2021-04-14 02:42,25.33,996.40,1022.19,214,24.07,3.02,-24,1
1618361029,2021-04-14 02:43,24.99,996.43,1022.21,214,24.11,2.87,-22,1
1618361089,2021-04-14 02:44,25.34,995.81,1021.59,214,24.12,3.07,-22,1
1618361149,2021-04-14 02:45,25.33,995.61,1021.39,214,24.12,3.07,-25,1
1618361209,2021-04-14 02:46,25.32,996.38,1022.16,214,24.13,3.07,-20,1
1618361269,2021-04-14 02:47,25.32,996.37,1022.16,214,24.02,2.98,-22,1
1618361329,2021-04-14 02:48,25.32,996.35,1022.13,214,24.10,3.04,-26,1
1618361389,2021-04-14 02:49,25.31,995.93,1021.72,214,24.11,3.05,-26,1
1618361449,2021-04-14 02:50,25.44,995.51,1021.29,214,24.12,3.13,-25,1
1618361509,2021-04-14 02:51,25.33,996.35,1022.13,214,24.12,3.07,-19,1
1618361570,2021-04-14 02:52,25.31,996.26,1022.04,214,24.12,3.06,-20,1
1618361690,2021-04-14 02:54,25.32,996.33,1022.12,214,24.12,3.06,-25,1
1618361750,2021-04-14 02:55,25.32,996.37,1022.15,214,24.11,3.05,-28,1
1618361810,2021-04-14 02:56,25.31,996.33,1022.11,214,24.12,3.05,-26,1
1618361870,2021-04-14 02:57,25.35,996.19,1021.98,214,24.12,3.08,-28,1
1618361930,2021-04-14 02:58,25.32,996.35,1022.13,214,24.11,3.05,-21,1
1618361990,2021-04-14 02:59,25.63,996.34,1022.12,214,24.12,3.24,-25,1
1618362050,2021-04-14 03:00,24.89,996.34,1022.12,214,24.12,2.82,-24,1
1618362110,2021-04-14 03:01,25.30,996.32,1022.10,214,24.12,3.05,-26,1
1618362170,2021-04-14 03:02,25.32,996.33,1022.12,214,24.12,3.06,-24,1
1618362230,2021-04-14 03:03,25.32,996.35,1022.13,214,24.12,3.06,-25,1
1618362291,2021-04-14 03:04,25.37,996.33,1022.11,214,24.13,3.10,-26,1
1618362351,2021-04-14 03:05,25.28,996.34,1022.12,214,24.12,3.04,-23,1
1618362411,2021-04-14 03:06,25.63,996.31,1022.10,214,24.12,3.24,-20,1
1618362471,2021-04-14 03:07,25.31,996.35,1022.13,214,24.12,3.05,-24,1
1618362531,2021-04-14 03:08,25.32,996.34,1022.12,214,24.12,3.06,-22,1
1618362591,2021-04-14 03:09,25.31,996.33,1022.11,214,24.12,3.05,-20,1
1618362651,2021-04-14 03:10,25.32,996.29,1022.08,214,24.12,3.06,-25,1
1618362771,2021-04-14 03:12,25.31,996.29,1022.07,214,24.12,3.05,-22,1
1618362831,2021-04-14 03:13,25.30,996.28,1022.07,214,24.12,3.05,-20,1
1618362891,2021-04-14 03:14,25.36,996.25,1022.03,214,24.12,3.08,-23,1
1618362951,2021-04-14 03:15,25.28,996.25,1022.03,214,24.12,3.04,-21,1
1618363012,2021-04-14 03:16,25.38,996.23,1022.01,214,24.12,3.10,-26,1
1618363072,2021-04-14 03:17,25.31,996.24,1022.02,214,24.12,3.05,-23,1
1618363132,2021-04-14 03:18,25.29,996.25,1022.04,214,24.12,3.05,-23,1
1618363192,2021-04-14 03:19,25.31,996.24,1022.03,214,24.12,3.05,-22,1
1618363252,2021-04-14 03:20,25.30,996.25,1022.03,214,24.12,3.05,-24,1
1618363312,2021-04-14 03:21,25.30,996.27,1022.05,214,24.12,3.05,-24,1
1618363372,2021-04-14 03:22,25.28,996.27,1022.05,214,24.12,3.04,-22,1
1618363432,2021-04-14 03:23,25.31,996.28,1022.07,214,24.12,3.05,-25,1
1618363492,2021-04-14 03:24,25.30,996.31,1022.09,214,24.12,3.05,-19,1
1618363552,2021-04-14 03:25,25.31,996.30,1022.09,214,24.12,3.05,-24,1
1618363673,2021-04-14 03:27,25.19,996.32,1022.11,214,24.12,2.99,-21,1
1618363796,2021-04-14 03:29,25.30,996.30,1022.08,214,24.12,3.05,-24,1
1618363856,2021-04-14 03:30,25.30,996.29,1022.08,214,24.12,3.05,-27,1
1618363916,2021-04-14 03:31,25.28,996.33,1022.11,214,24.12,3.04,-23,1
1618363977,2021-04-14 03:32,25.29,996.31,1022.09,214,24.12,3.05,-28,1
1618364037,2021-04-14 03:33,25.30,996.29,1022.07,214,24.12,3.05,-21,1
1618364097,2021-04-14 03:34,25.14,996.26,1022.05,214,24.12,2.96,-25,1
1618364158,2021-04-14 03:35,25.27,996.26,1022.04,214,24.13,3.04,-27,1
1618364218,2021-04-14 03:36,25.28,996.28,1022.06,214,24.12,3.04,-19,1
1618364278,2021-04-14 03:37,25.28,996.26,1022.04,214,24.12,3.04,-25,1
1618364338,2021-04-14 03:38,25.28,996.26,1022.04,214,24.12,3.04,-22,1
1618364459,2021-04-14 03:40,25.30,996.25,1022.03,214,24.13,3.06,-24,1
1618364519,2021-04-14 03:41,25.26,996.23,1022.02,214,24.13,3.04,-22,1
1618364580,2021-04-14 03:43,25.54,996.22,1022.00,214,24.12,3.18,-20,1
1618364640,2021-04-14 03:44,25.27,996.18,1021.97,214,24.12,3.04,-25,1
1618364700,2021-04-14 03:45,25.27,996.17,1021.96,214,24.12,3.04,-21,1
1618364760,2021-04-14 03:46,25.27,996.15,1021.93,214,24.12,3.04,-20,1
1618364821,2021-04-14 03:47,25.14,996.15,1021.93,214,24.12,2.96,-26,1
1618364881,2021-04-14 03:48,25.26,996.13,1021.91,214,24.13,3.04,-28,1
1618364941,2021-04-14 03:49,25.26,996.11,1021.90,214,24.12,3.03,-23,1
1618365002,2021-04-14 03:50,25.28,996.12,1021.91,214,24.12,3.04,-26,1
1618365062,2021-04-14 03:51,25.26,996.11,1021.89,214,24.12,3.03,-23,1
1618365122,2021-04-14 03:52,25.27,996.10,1021.89,214,24.13,3.05,-20,1
1618365183,2021-04-14 03:53,25.26,996.08,1021.87,214,24.13,3.04,-28,1
1618365243,2021-04-14 03:54,25.27,996.08,1021.86,214,24.12,3.04,-21,1
1618365303,2021-04-14 03:55,25.27,996.06,1021.84,214,24.12,3.04,-23,1
1618365363,2021-04-14 03:56,25.27,996.07,1021.85,214,24.12,3.04,-25,1
1618365424,2021-04-14 03:57,25.27,996.07,1021.85,214,24.12,3.04,-23,1
1618365484,2021-04-14 03:58,24.74,996.04,1021.83,214,24.12,2.73,-22,1
1618365544,2021-04-14 03:59,25.26,996.03,1021.81,214,24.12,3.03,-21,1
1618365605,2021-04-14 04:00,25.37,996.05,1021.84,214,24.13,3.10,-22,1
1618365665,2021-04-14 04:01,25.10,996.04,1021.82,214,24.12,2.94,-22,1
1618365725,2021-04-14 04:02,25.25,996.01,1021.80,214,24.12,3.02,-24,1
1618365785,2021-04-14 04:03,25.27,996.03,1021.82,214,24.13,3.04,-23,1
1618365846,2021-04-14 04:04,25.08,995.98,1021.76,214,24.13,2.93,-25,1
1618365906,2021-04-14 04:05,25.27,995.99,1021.77,214,24.13,3.04,-29,1
1618366027,2021-04-14 04:07,25.26,995.96,1021.74,214,24.12,3.03,-25,1
1618366087,2021-04-14 04:08,25.26,995.98,1021.77,214,24.12,3.03,-22,1
1618366147,2021-04-14 04:09,25.21,995.95,1021.73,214,24.12,3.00,-27,1
1618366207,2021-04-14 04:10,25.25,995.95,1021.73,214,24.13,3.03,-24,1
1618366268,2021-04-14 04:11,25.26,995.93,1021.72,214,24.13,3.04,-24,1
1618366328,2021-04-14 04:12,25.25,995.90,1021.69,214,24.12,3.02,-26,1
1618366388,2021-04-14 04:13,25.24,995.92,1021.70,214,24.12,3.02,-27,1
1618366509,2021-04-14 04:15,25.38,995.88,1021.67,214,24.12,3.10,-22,1
1618366569,2021-04-14 04:16,25.26,995.89,1021.67,214,24.12,3.03,-27,1
1618366629,2021-04-14 04:17,25.25,995.90,1021.68,214,24.12,3.02,-24,1
1618366690,2021-04-14 04:18,25.26,995.86,1021.65,214,24.12,3.03,-23,1
1618366750,2021-04-14 04:19,25.70,995.89,1021.67,214,24.12,3.27,-25,1
1618366810,2021-04-14 04:20,25.25,995.87,1021.65,214,24.12,3.02,-20,1
1618366871,2021-04-14 04:21,25.25,995.90,1021.68,214,24.13,3.03,-23,1
1618366931,2021-04-14 04:22,25.25,995.88,1021.66,214,24.12,3.02,-24,1
1618366991,2021-04-14 04:23,25.23,995.83,1021.62,214,24.12,3.01,-24,1
1618367051,2021-04-14 04:24,25.23,995.86,1021.64,214,24.12,3.01,-23,1
1618367112,2021-04-14 04:25,25.24,995.82,1021.61,214,24.13,3.03,-26,1
1618367172,2021-04-14 04:26,25.25,995.83,1021.62,214,24.13,3.03,-23,1
1618367232,2021-04-14 04:27,25.23,995.84,1021.62,214,24.12,3.01,-24,1
1618367293,2021-04-14 04:28,25.73,995.82,1021.60,214,24.12,3.29,-24,1
1618367353,2021-04-14 04:29,25.17,995.82,1021.60,214,24.12,2.98,-19,1
1618367413,2021-04-14 04:30,25.57,995.81,1021.59,214,24.13,3.21,-25,1
1618367473,2021-04-14 04:31,25.24,995.81,1021.59,214,24.13,3.03,-26,1
1618367534,2021-04-14 04:32,25.23,995.83,1021.61,214,24.12,3.01,-23,1
1618367594,2021-04-14 04:33,25.17,995.80,1021.58,214,24.12,2.98,-22,1
1618367654,2021-04-14 04:34,25.23,995.80,1021.58,214,24.12,3.01,-21,1
1618367715,2021-04-14 04:35,25.22,995.82,1021.60,214,24.12,3.01,-26,1
1618367775,2021-04-14 04:36,25.36,995.81,1021.59,214,24.12,3.09,-26,1
1618367835,2021-04-14 04:37,24.96,995.78,1021.57,214,24.12,2.86,-21,1
1618367895,2021-04-14 04:38,25.23,995.78,1021.56,214,24.12,3.01,-24,1
1618367956,2021-04-14 04:39,25.28,995.78,1021.56,214,24.12,3.04,-25,1
1618368016,2021-04-14 04:40,25.23,995.76,1021.54,214,24.12,3.01,-27,1
1618368076,2021-04-14 04:41,25.23,995.77,1021.56,214,24.13,3.02,-20,1
1618368197,2021-04-14 04:43,25.23,995.73,1021.51,214,24.13,3.02,-24,1
1618368257,2021-04-14 04:44,25.23,995.72,1021.50,214,24.12,3.01,-22,1
1618368317,2021-04-14 04:45,25.43,995.74,1021.52,214,24.12,3.12,-22,1
1618368378,2021-04-14 04:46,25.24,995.76,1021.54,214,24.13,3.03,-22,1
1618368438,2021-04-14 04:47,25.20,995.71,1021.50,214,24.12,2.99,-30,1
1618368498,2021-04-14 04:48,25.23,995.73,1021.52,214,24.12,3.01,-27,1
1618368559,2021-04-14 04:49,25.25,995.73,1021.51,214,24.12,3.02,-23,1
1618368619,2021-04-14 04:50,25.23,995.74,1021.52,214,24.12,3.01,-23,1
1618368679,2021-04-14 04:51,25.23,995.69,1021.47,214,24.12,3.01,-27,1
1618368800,2021-04-14 04:53,25.25,995.74,1021.52,214,24.12,3.02,-23,1
1618368860,2021-04-14 04:54,25.23,995.70,1021.49,214,24.12,3.01,-24,1
1618368920,2021-04-14 04:55,25.23,995.71,1021.49,214,24.12,3.01,-25,1
1618368981,2021-04-14 04:56,25.22,995.73,1021.51,214,24.12,3.01,-20,1
1618369041,2021-04-14 04:57,25.25,995.71,1021.50,214,24.12,3.02,-21,1
1618369101,2021-04-14 04:58,25.23,995.71,1021.50,214,24.12,3.01,-25,1
1618369162,2021-04-14 04:59,25.24,995.69,1021.47,214,24.12,3.02,-28,1
1618369222,2021-04-14 05:00,25.22,995.72,1021.51,214,24.12,3.01,-25,1
1618369282,2021-04-14 05:01,25.23,995.66,1021.45,214,24.12,3.01,-26,1
1618369342,2021-04-14 05:02,25.23,995.65,1021.43,214,24.12,3.01,-23,1
1618369403,2021-04-14 05:03,25.23,995.64,1021.42,214,24.12,3.01,-24,1
1618369463,2021-04-14 05:04,25.22,995.62,1021.41,214,24.12,3.01,-24,1
1618369523,2021-04-14 05:05,25.55,995.64,1021.43,214,24.12,3.19,-24,1
1618369583,2021-04-14 05:06,25.22,995.63,1021.41,214,24.11,3.00,-26,1
1618369644,2021-04-14 05:07,25.23,995.65,1021.44,214,24.12,3.01,-23,1
1618369704,2021-04-14 05:08,25.22,995.65,1021.44,214,24.12,3.01,-22,1
1618369764,2021-04-14 05:09,25.23,995.66,1021.44,214,24.12,3.01,-28,1
1618369825,2021-04-14 05:10,25.19,995.66,1021.44,214,24.12,2.99,-25,1
1618369885,2021-04-14 05:11,25.25,995.66,1021.44,214,24.12,3.02,-28,1
1618369945,2021-04-14 05:12,25.22,995.64,1021.42,214,24.12,3.01,-22,1
1618370005,2021-04-14 05:13,25.23,995.65,1021.43,214,24.12,3.01,-22,1
1618370066,2021-04-14 05:14,25.23,995.63,1021.41,214,24.12,3.01,-22,1
1618370126,2021-04-14 05:15,25.23,995.66,1021.44,214,24.12,3.01,-20,1
1618370186,2021-04-14 05:16,25.22,995.69,1021.47,214,24.12,3.01,-26,1
1618370247,2021-04-14 05:17,25.22,995.66,1021.44,214,24.11,3.00,-22,1
1618370307,2021-04-14 05:18,25.24,995.67,1021.46,214,24.12,3.02,-22,1
1618370367,2021-04-14 05:19,25.22,995.69,1021.47,214,24.12,3.01,-27,1
1618370427,2021-04-14 05:20,25.22,995.68,1021.47,214,24.12,3.01,-28,1
1618370488,2021-04-14 05:21,25.23,995.69,1021.47,214,24.12,3.01,-22,1
1618370608,2021-04-14 05:23,25.23,995.66,1021.44,214,24.13,3.02,-25,1
1618370669,2021-04-14 05:24,25.22,995.68,1021.46,214,24.13,3.01,-27,1
1618370730,2021-04-14 05:25,25.44,995.69,1021.48,214,24.12,3.13,-24,1
1618370790,2021-04-14 05:26,25.23,995.69,1021.48,214,24.12,3.01,-21,1
1618370850,2021-04-14 05:27,25.22,995.70,1021.48,214,24.12,3.01,-26,1
1618370910,2021-04-14 05:28,25.15,995.68,1021.47,214,24.12,2.97,-26,1
1618370971,2021-04-14 05:29,25.23,995.71,1021.49,214,24.12,3.01,-27,1
1618371031,2021-04-14 05:30,25.22,995.71,1021.49,214,24.12,3.01,-22,1
1618371091,2021-04-14 05:31,25.22,995.72,1021.50,214,24.12,3.01,-25,1
1618371152,2021-04-14 05:32,25.23,995.68,1021.47,214,24.11,3.00,-17,1
1618371212,2021-04-14 05:33,25.23,995.72,1021.51,214,24.11,3.00,-25,1
1618371272,2021-04-14 05:34,25.22,995.67,1021.45,214,24.11,3.00,-24,1
1618371332,2021-04-14 05:35,25.24,995.70,1021.48,214,24.12,3.02,-24,1
1618371393,2021-04-14 05:36,25.31,995.68,1021.47,214,24.12,3.05,-19,1
1618371513,2021-04-14 05:38,25.23,995.65,1021.44,214,24.11,3.00,-21,1
1618371574,2021-04-14 05:39,25.22,995.65,1021.44,214,24.12,3.01,-28,1
1618371634,2021-04-14 05:40,25.22,995.68,1021.46,214,24.12,3.01,-25,1
1618371694,2021-04-14 05:41,25.22,995.69,1021.48,214,24.12,3.01,-28,1
1618371754,2021-04-14 05:42,25.22,995.69,1021.48,214,24.11,3.00,-26,1
1618371815,2021-04-14 05:43,25.22,995.74,1021.52,214,24.11,3.00,-29,1
1618371875,2021-04-14 05:44,25.21,995.70,1021.48,214,24.11,2.99,-24,1
1618371935,2021-04-14 05:45,25.23,995.70,1021.48,214,24.11,3.00,-23,1
1618371996,2021-04-14 05:46,25.21,995.70,1021.48,214,24.12,3.00,-24,1
1618372056,2021-04-14 05:47,25.23,995.68,1021.47,214,24.12,3.01,-26,1
1618372116,2021-04-14 05:48,25.22,995.70,1021.48,214,24.12,3.00,-26,1
1618372176,2021-04-14 05:49,25.22,995.73,1021.51,214,24.11,3.00,-19,1
1618372237,2021-04-14 05:50,25.16,995.72,1021.50,214,24.12,2.97,-25,1
1618372297,2021-04-14 05:51,25.22,995.76,1021.54,214,24.12,3.01,-25,1
1618372418,2021-04-14 05:53,25.15,995.74,1021.52,214,24.11,2.96,-27,1
1618372478,2021-04-14 05:54,25.22,995.76,1021.54,214,24.12,3.01,-24,1
1618372538,2021-04-14 05:55,25.21,995.76,1021.55,214,24.12,3.00,-26,1
1618372659,2021-04-14 05:57,25.23,995.76,1021.54,214,24.11,3.00,-26,1
1618372719,2021-04-14 05:58,25.21,995.75,1021.53,214,24.11,2.99,-27,1
1618372779,2021-04-14 05:59,25.21,995.76,1021.54,214,24.12,3.00,-25,1
1618372840,2021-04-14 06:00,25.22,995.79,1021.58,214,24.12,3.01,-27,1
1618372900,2021-04-14 06:01,25.22,995.79,1021.57,214,24.11,3.00,-26,1
1618373081,2021-04-14 06:04,25.22,995.76,1021.55,214,24.12,3.00,-27,1
1618373141,2021-04-14 06:05,25.20,995.78,1021.57,214,24.11,2.98,-19,1
1618373201,2021-04-14 06:06,25.22,995.74,1021.52,214,24.11,3.00,-23,1
1618373262,2021-04-14 06:07,25.21,995.74,1021.52,214,24.12,3.00,-28,1
1618373322,2021-04-14 06:08,25.26,995.76,1021.55,214,24.11,3.02,-23,1
1618373382,2021-04-14 06:09,25.21,995.79,1021.57,214,24.11,2.99,-20,1
1618373443,2021-04-14 06:10,25.21,995.79,1021.57,214,24.10,2.98,-20,1
1618373503,2021-04-14 06:11,25.21,995.80,1021.59,214,24.10,2.98,-25,1
1618373563,2021-04-14 06:12,25.20,995.81,1021.59,214,24.11,2.98,-23,1
1618373623,2021-04-14 06:13,25.21,995.80,1021.58,214,24.11,2.99,-28,1
1618373744,2021-04-14 06:15,25.21,995.82,1021.61,214,24.10,2.98,-23,1
1618373804,2021-04-14 06:16,25.21,995.81,1021.59,214,24.12,3.00,-24,1
1618373865,2021-04-14 06:17,25.21,995.85,1021.63,214,24.09,2.97,-24,1
1618373925,2021-04-14 06:18,25.21,995.85,1021.64,214,24.11,2.99,-19,1
1618373985,2021-04-14 06:19,25.22,995.85,1021.63,214,24.12,3.00,-24,1
1618374045,2021-04-14 06:20,25.18,995.88,1021.67,214,24.11,2.98,-24,1
1618374106,2021-04-14 06:21,25.21,995.86,1021.64,214,24.10,2.98,-27,1
1618374166,2021-04-14 06:22,25.13,995.87,1021.66,214,24.10,2.94,-22,1
1618374226,2021-04-14 06:23,25.20,995.87,1021.66,214,24.11,2.98,-25,1
1618374287,2021-04-14 06:24,25.20,995.84,1021.63,214,24.11,2.98,-24,1
1618374355,2021-04-14 06:25,25.20,995.88,1021.66,214,24.11,2.98,-26,1
1618374410,2021-04-14 06:26,25.26,995.17,1020.96,214,24.11,3.02,-25,1
1618374470,2021-04-14 06:27,25.14,995.29,1021.07,214,24.11,2.95,-27,1
1618374530,2021-04-14 06:28,25.17,995.68,1021.47,214,24.11,2.97,-20,1
1618374590,2021-04-14 06:29,25.17,995.83,1021.61,214,24.11,2.97,-22,1
1618374650,2021-04-14 06:30,25.09,995.92,1021.70,214,24.10,2.91,-23,1
1618374710,2021-04-14 06:31,25.20,995.94,1021.72,214,24.11,2.98,-22,1
1618374770,2021-04-14 06:32,25.20,995.93,1021.71,214,24.10,2.98,-23,1
1618374831,2021-04-14 06:33,25.22,995.92,1021.70,214,24.11,3.00,-25,1
1618374891,2021-04-14 06:34,25.22,995.91,1021.70,214,24.11,3.00,-27,1
1618374951,2021-04-14 06:35,25.29,995.94,1021.72,214,24.10,3.03,-26,1
1618375011,2021-04-14 06:36,25.21,995.96,1021.74,214,24.11,2.99,-21,1
1618375071,2021-04-14 06:37,25.01,995.95,1021.73,214,24.11,2.88,-24,1
1618375131,2021-04-14 06:38,25.21,995.98,1021.76,214,24.09,2.97,-22,1
1618375191,2021-04-14 06:39,25.20,995.98,1021.77,214,24.11,2.98,-27,1
1618375251,2021-04-14 06:40,25.20,995.97,1021.75,214,24.11,2.98,-19,1
1618375311,2021-04-14 06:41,25.35,995.98,1021.76,214,24.10,3.06,-23,1
1618375431,2021-04-14 06:43,25.20,995.95,1021.73,214,24.10,2.98,-21,1
1618375491,2021-04-14 06:44,25.25,995.96,1021.74,214,24.10,3.01,-26,1
1618375552,2021-04-14 06:45,25.21,996.02,1021.80,214,24.11,2.99,-27,1
1618375612,2021-04-14 06:46,25.21,995.96,1021.75,214,24.10,2.98,-26,1
1618375672,2021-04-14 06:47,25.20,996.00,1021.78,214,24.11,2.98,-21,1
1618375732,2021-04-14 06:48,25.21,996.01,1021.80,214,24.11,2.99,-27,1
1618375792,2021-04-14 06:49,25.21,996.00,1021.79,214,24.12,3.00,-25,1
1618375852,2021-04-14 06:50,25.20,996.00,1021.78,214,24.11,2.98,-25,1
1618375912,2021-04-14 06:51,25.20,996.02,1021.80,214,24.12,2.99,-27,1
1618375972,2021-04-14 06:52,25.19,995.99,1021.78,214,24.12,2.99,-24,1
1618376032,2021-04-14 06:53,25.20,996.01,1021.79,214,24.12,2.99,-25,1
1618376092,2021-04-14 06:54,25.20,996.01,1021.79,214,24.12,2.99,-23,1
1618376152,2021-04-14 06:55,25.26,996.03,1021.81,214,24.11,3.02,-25,1
1618376213,2021-04-14 06:56,25.19,996.08,1021.87,214,24.13,3.00,-25,1
1618376273,2021-04-14 06:57,25.20,996.06,1021.84,214,24.12,2.99,-21,1
1618376333,2021-04-14 06:58,25.06,996.08,1021.86,214,24.13,2.92,-28,1
1618376453,2021-04-14 07:00,25.20,996.10,1021.88,214,24.13,3.00,-27,1
1618376516,2021-04-14 07:01,25.19,996.10,1021.88,214,24.13,3.00,-23,1
1618376576,2021-04-14 07:02,25.19,996.14,1021.92,214,24.14,3.00,-26,1
1618376636,2021-04-14 07:03,25.17,996.07,1021.85,214,24.14,2.99,-28,1
1618376757,2021-04-14 07:05,25.19,996.07,1021.86,214,24.15,3.01,-24,1
1618376817,2021-04-14 07:06,25.54,996.09,1021.87,214,24.15,3.21,-24,1
1618376878,2021-04-14 07:07,25.24,996.11,1021.89,214,24.15,3.04,-25,1
1618376938,2021-04-14 07:08,25.19,996.12,1021.90,214,24.16,3.02,-23,1
1618376998,2021-04-14 07:09,25.20,996.18,1021.96,214,24.16,3.03,-28,1
1618377059,2021-04-14 07:10,25.20,996.17,1021.95,214,24.16,3.03,-26,1
1618377179,2021-04-14 07:12,25.19,996.16,1021.95,214,24.17,3.03,-23,1
1618377300,2021-04-14 07:15,25.18,996.15,1021.93,214,24.18,3.03,-22,1
1618377360,2021-04-14 07:16,25.18,996.19,1021.98,214,24.18,3.03,-25,1
1618377420,2021-04-14 07:17,25.17,996.20,1021.99,214,24.18,3.03,-26,1
1618377481,2021-04-14 07:18,25.17,996.21,1022.00,214,24.18,3.03,-26,1
1618377541,2021-04-14 07:19,25.19,996.20,1021.98,214,24.19,3.05,-22,1
1618377601,2021-04-14 07:20,25.18,996.25,1022.03,214,24.19,3.04,-27,1
1618377661,2021-04-14 07:21,25.17,996.23,1022.02,214,24.19,3.04,-22,1
1618377721,2021-04-14 07:22,25.17,996.25,1022.04,214,24.19,3.04,-22,1
1618377782,2021-04-14 07:23,25.17,996.23,1022.01,214,24.19,3.04,-25,1
1618377963,2021-04-14 07:26,25.16,996.20,1021.99,214,24.19,3.03,-23,1
1618378023,2021-04-14 07:27,25.17,996.23,1022.01,214,24.20,3.04,-22,1
1618378083,2021-04-14 07:28,25.17,996.25,1022.04,214,24.20,3.05,-25,1
1618378143,2021-04-14 07:29,25.17,996.23,1022.01,214,24.21,3.05,-28,1
1618378203,2021-04-14 07:30,25.15,996.25,1022.03,214,24.20,3.03,-18,1
1618378324,2021-04-14 07:32,25.17,996.25,1022.03,214,24.20,3.04,-27,1
1618378444,2021-04-14 07:34,25.16,996.28,1022.06,214,23.87,2.76,-27,1
1618378504,2021-04-14 07:35,25.17,996.27,1022.05,214,23.97,2.85,-20,1
1618378624,2021-04-14 07:37,25.16,996.27,1022.06,214,24.21,3.05,-26,1
1618378684,2021-04-14 07:38,25.16,996.29,1022.07,214,24.18,3.02,-27,1
1618378744,2021-04-14 07:39,25.16,996.29,1022.08,214,23.82,2.72,-22,1
1618378804,2021-04-14 07:40,25.16,996.29,1022.07,214,23.95,2.83,-24,1
1618378864,2021-04-14 07:41,25.16,996.28,1022.06,214,24.16,3.01,-21,1
1618378985,2021-04-14 07:43,25.15,996.30,1022.08,214,24.21,3.04,-23,1
1618379045,2021-04-14 07:44,25.17,995.59,1021.37,214,24.20,3.04,-25,1
1618379105,2021-04-14 07:45,25.17,995.86,1021.64,214,24.21,3.05,-25,1
1618379165,2021-04-14 07:46,25.16,996.28,1022.06,214,24.14,2.99,-24,1
1618379225,2021-04-14 07:47,25.15,996.30,1022.08,214,24.16,3.00,-25,1
1618379285,2021-04-14 07:48,25.15,996.29,1022.07,214,24.21,3.04,-21,1
1618379345,2021-04-14 07:49,25.16,995.59,1021.37,214,24.22,3.06,-27,1
1618379405,2021-04-14 07:50,25.16,995.81,1021.59,214,24.22,3.06,-25,1
1618379465,2021-04-14 07:51,25.16,996.22,1022.01,214,24.22,3.06,-21,1
1618379525,2021-04-14 07:52,25.17,996.28,1022.06,214,24.22,3.06,-24,1
1618379646,2021-04-14 07:54,25.15,996.29,1022.08,214,24.22,3.05,-21,1
1618379706,2021-04-14 07:55,25.17,996.27,1022.06,214,24.22,3.06,-27,1
1618379766,2021-04-14 07:56,25.16,996.29,1022.07,214,24.22,3.06,-19,1
1618379826,2021-04-14 07:57,25.18,996.31,1022.09,214,24.21,3.06,-24,1
1618379886,2021-04-14 07:58,25.15,996.30,1022.09,214,24.22,3.05,-26,1
1618379946,2021-04-14 07:59,25.14,996.31,1022.10,214,24.22,3.04,-26,1
1618380006,2021-04-14 08:00,25.17,996.32,1022.10,214,24.21,3.05,-25,1
1618380066,2021-04-14 08:01,25.06,996.37,1022.15,214,24.22,3.00,-22,1
1618380126,2021-04-14 08:02,25.16,996.29,1022.07,214,24.23,3.06,-25,1
1618380186,2021-04-14 08:03,25.15,996.35,1022.14,214,24.22,3.05,-23,1
1618380247,2021-04-14 08:04,25.15,996.34,1022.12,214,24.22,3.05,-22,1
1618380307,2021-04-14 08:05,25.24,996.36,1022.15,214,24.22,3.10,-30,1
1618380367,2021-04-14 08:06,25.14,996.31,1022.10,214,24.22,3.04,-25,1
1618380427,2021-04-14 08:07,25.16,996.35,1022.14,214,24.21,3.05,-23,1
1618380487,2021-04-14 08:08,25.16,996.33,1022.11,214,24.23,3.06,-25,1
1618380547,2021-04-14 08:09,25.15,996.34,1022.12,214,24.23,3.06,-22,1
1618380667,2021-04-14 08:11,25.17,996.35,1022.13,214,24.23,3.07,-21,1
1618380727,2021-04-14 08:12,25.15,996.35,1022.13,214,24.22,3.05,-22,1
1618380787,2021-04-14 08:13,25.31,996.38,1022.16,214,24.22,3.14,-26,1
1618380848,2021-04-14 08:14,25.14,996.37,1022.15,214,24.23,3.05,-26,1
1618380908,2021-04-14 08:15,25.15,996.41,1022.19,214,24.23,3.06,-25,1
1618380968,2021-04-14 08:16,25.14,996.40,1022.18,214,24.22,3.04,-26,1
1618381028,2021-04-14 08:17,25.16,996.39,1022.17,214,24.22,3.06,-26,1
1618381088,2021-04-14 08:18,25.12,996.38,1022.16,214,24.22,3.03,-26,1
1618381148,2021-04-14 08:19,25.16,996.36,1022.14,214,24.23,3.06,-25,1
1618381208,2021-04-14 08:20,25.15,996.41,1022.19,214,24.22,3.05,-23,1
1618381268,2021-04-14 08:21,25.13,996.38,1022.16,214,24.23,3.05,-24,1
1618381329,2021-04-14 08:22,25.16,996.40,1022.18,214,24.21,3.05,-29,1
1618381389,2021-04-14 08:23,25.14,996.36,1022.15,214,24.22,3.04,-26,1
1618381450,2021-04-14 08:24,25.15,996.38,1022.16,214,24.22,3.05,-19,1
1618381510,2021-04-14 08:25,25.14,996.38,1022.16,214,24.22,3.04,-22,1
1618381570,2021-04-14 08:26,25.15,996.36,1022.15,214,24.23,3.06,-21,1
1618381630,2021-04-14 08:27,25.15,996.37,1022.15,214,24.22,3.05,-25,1
1618381690,2021-04-14 08:28,24.97,996.41,1022.19,214,24.23,2.96,-22,1
1618381751,2021-04-14 08:29,25.00,996.40,1022.19,214,24.23,2.98,-22,1
1618381871,2021-04-14 08:31,25.14,996.41,1022.19,214,24.23,3.05,-26,1
1618381932,2021-04-14 08:32,25.14,996.43,1022.21,214,24.22,3.04,-26,1
1618381992,2021-04-14 08:33,25.15,996.40,1022.18,214,24.23,3.06,-25,1
1618382052,2021-04-14 08:34,25.13,996.38,1022.16,214,24.23,3.05,-24,1
1618382112,2021-04-14 08:35,25.15,996.39,1022.17,214,24.23,3.06,-22,1
1618382233,2021-04-14 08:37,25.12,996.39,1022.17,214,24.22,3.03,-29,1
1618382293,2021-04-14 08:38,25.13,996.40,1022.19,214,24.22,3.04,-21,1
1618382353,2021-04-14 08:39,25.13,996.39,1022.18,214,24.23,3.05,-23,1
1618382414,2021-04-14 08:40,25.14,996.40,1022.18,214,24.22,3.04,-22,1
1618382474,2021-04-14 08:41,25.12,996.39,1022.17,214,24.22,3.03,-26,1
1618382534,2021-04-14 08:42,25.13,996.37,1022.15,214,24.22,3.04,-27,1
1618382594,2021-04-14 08:43,25.14,996.39,1022.17,214,24.23,3.05,-24,1
1618382655,2021-04-14 08:44,25.12,996.38,1022.17,214,24.23,3.04,-25,1
1618382715,2021-04-14 08:45,25.00,996.40,1022.18,214,24.23,2.97,-25,1
1618382775,2021-04-14 08:46,25.14,996.37,1022.15,214,24.23,3.05,-23,1
1618382836,2021-04-14 08:47,25.14,996.39,1022.18,214,24.23,3.05,-28,1
1618382896,2021-04-14 08:48,25.13,996.38,1022.16,214,24.24,3.06,-21,1
1618382956,2021-04-14 08:49,25.13,996.40,1022.18,214,24.24,3.06,-24,1
1618383017,2021-04-14 08:50,25.12,996.41,1022.19,214,24.23,3.04,-28,1
1618383077,2021-04-14 08:51,25.14,996.40,1022.18,214,24.24,3.06,-21,1
1618383137,2021-04-14 08:52,25.13,996.41,1022.19,214,24.24,3.06,-23,1
1618383197,2021-04-14 08:53,25.13,996.41,1022.19,214,24.24,3.06,-27,1
1618383258,2021-04-14 08:54,25.16,996.40,1022.19,214,24.25,3.08,-22,1
1618383318,2021-04-14 08:55,25.15,996.45,1022.24,214,24.25,3.08,-27,1
1618383378,2021-04-14 08:56,25.13,996.43,1022.21,214,24.24,3.06,-24,1
1618383438,2021-04-14 08:57,25.09,996.45,1022.23,214,24.26,3.05,-23,1
1618383499,2021-04-14 08:58,25.13,996.43,1022.21,214,24.25,3.06,-25,1
1618383559,2021-04-14 08:59,25.13,996.41,1022.19,214,24.25,3.06,-27,1
1618383619,2021-04-14 09:00,25.14,996.41,1022.20,214,24.26,3.08,-26,1
1618383679,2021-04-14 09:01,25.14,996.42,1022.21,214,24.26,3.08,-21,1
1618383740,2021-04-14 09:02,25.13,996.42,1022.21,214,24.26,3.07,-23,1
1618383800,2021-04-14 09:03,25.14,996.41,1022.19,214,24.25,3.07,-22,1
1618383860,2021-04-14 09:04,25.13,996.40,1022.18,214,24.25,3.06,-25,1
1618383921,2021-04-14 09:05,25.14,996.41,1022.19,214,24.26,3.08,-21,1
1618383981,2021-04-14 09:06,25.13,996.42,1022.20,214,24.27,3.08,-21,1
1618384041,2021-04-14 09:07,25.15,996.42,1022.20,214,24.27,3.09,-22,1
1618384102,2021-04-14 09:08,25.15,996.43,1022.21,214,24.27,3.09,-23,1
1618384162,2021-04-14 09:09,25.16,996.42,1022.21,214,24.27,3.10,-30,1
1618384222,2021-04-14 09:10,25.14,996.41,1022.20,214,24.27,3.09,-24,1
1618384282,2021-04-14 09:11,25.04,996.43,1022.21,214,24.27,3.03,-24,1
1618384343,2021-04-14 09:12,25.38,996.44,1022.22,214,24.27,3.22,-27,1
1618384403,2021-04-14 09:13,25.09,996.40,1022.19,214,24.26,3.05,-25,1
1618384463,2021-04-14 09:14,25.14,996.43,1022.22,214,24.28,3.10,-21,1
1618384523,2021-04-14 09:15,25.15,996.39,1022.18,214,24.28,3.10,-22,1
1618384584,2021-04-14 09:16,25.15,996.42,1022.21,214,24.28,3.10,-25,1
1618384644,2021-04-14 09:17,25.15,996.41,1022.20,214,24.27,3.09,-23,1
1618384704,2021-04-14 09:18,25.15,996.43,1022.21,214,24.28,3.10,-24,1
1618384765,2021-04-14 09:19,25.14,996.46,1022.25,214,24.28,3.10,-23,1
1618384825,2021-04-14 09:20,25.15,996.44,1022.22,214,24.29,3.11,-24,1
1618384885,2021-04-14 09:21,25.17,996.44,1022.23,214,24.28,3.12,-23,1
1618384945,2021-04-14 09:22,25.17,996.47,1022.25,214,24.29,3.12,-24,1
1618385006,2021-04-14 09:23,25.17,996.46,1022.24,214,24.28,3.12,-27,1
1618385066,2021-04-14 09:24,25.18,996.43,1022.21,214,24.29,3.13,-25,1
1618385126,2021-04-14 09:25,25.18,996.47,1022.25,214,24.29,3.13,-21,1
1618385187,2021-04-14 09:26,25.16,996.44,1022.22,214,24.29,3.12,-24,1
1618385247,2021-04-14 09:27,25.05,996.43,1022.21,214,24.30,3.07,-21,1
1618385307,2021-04-14 09:28,25.18,996.44,1022.22,214,24.29,3.13,-25,1
1618385368,2021-04-14 09:29,25.17,996.44,1022.22,214,24.30,3.13,-24,1
1618385428,2021-04-14 09:30,25.20,996.43,1022.22,214,24.30,3.15,-23,1
1618385488,2021-04-14 09:31,25.22,996.45,1022.24,214,24.30,3.16,-24,1
1618385609,2021-04-14 09:33,25.22,996.46,1022.24,214,24.30,3.16,-27,1
1618385669,2021-04-14 09:34,25.20,996.44,1022.22,214,24.30,3.15,-24,1
1618385729,2021-04-14 09:35,25.20,996.48,1022.26,214,24.31,3.15,-27,1
1618385790,2021-04-14 09:36,25.22,996.48,1022.26,214,24.31,3.17,-28,1
1618385850,2021-04-14 09:37,25.23,996.45,1022.23,214,24.29,3.16,-27,1
1618385910,2021-04-14 09:38,25.23,996.49,1022.27,214,24.30,3.16,-25,1
1618385970,2021-04-14 09:39,25.23,996.52,1022.30,214,24.31,3.17,-19,1
1618386031,2021-04-14 09:40,24.79,996.51,1022.29,214,24.31,2.92,-26,1
1618386091,2021-04-14 09:41,25.25,996.53,1022.31,214,24.31,3.19,-20,1
1618386151,2021-04-14 09:42,25.25,996.53,1022.31,214,24.32,3.19,-25,1
1618386212,2021-04-14 09:43,25.24,996.56,1022.34,214,24.31,3.18,-22,1
1618386272,2021-04-14 09:44,25.25,996.57,1022.36,214,24.32,3.19,-20,1
1618386332,2021-04-14 09:45,25.26,996.58,1022.36,214,24.32,3.20,-27,1
1618386453,2021-04-14 09:47,25.27,996.56,1022.34,214,24.33,3.21,-19,1
1618386513,2021-04-14 09:48,25.27,996.58,1022.36,214,24.33,3.21,-20,1
1618386573,2021-04-14 09:49,25.38,996.56,1022.34,214,24.33,3.28,-28,1
1618386634,2021-04-14 09:50,25.27,996.54,1022.33,214,24.33,3.21,-26,1
1618386694,2021-04-14 09:51,25.30,996.56,1022.35,214,24.33,3.23,-22,1
1618386754,2021-04-14 09:52,25.30,996.54,1022.33,214,24.33,3.23,-25,1
1618386815,2021-04-14 09:53,25.55,996.56,1022.35,214,24.33,3.37,-25,1
1618386875,2021-04-14 09:54,25.31,996.54,1022.33,214,24.33,3.23,-28,1
1618386996,2021-04-14 09:56,25.31,996.58,1022.37,214,24.34,3.24,-24,1
1618387056,2021-04-14 09:57,25.31,996.58,1022.36,214,24.34,3.24,-26,1
1618387116,2021-04-14 09:58,25.32,996.60,1022.39,214,24.34,3.25,-25,1
1618387176,2021-04-14 09:59,25.31,996.61,1022.39,214,24.34,3.24,-25,1
1618387237,2021-04-14 10:00,25.33,996.55,1022.34,214,24.35,3.26,-21,1
1618387297,2021-04-14 10:01,25.34,996.56,1022.35,214,24.34,3.26,-24,1
1618387357,2021-04-14 10:02,25.34,996.56,1022.34,214,24.35,3.27,-24,1
1618387418,2021-04-14 10:03,25.34,996.57,1022.35,214,24.35,3.27,-24,1
1618387478,2021-04-14 10:04,25.33,996.55,1022.33,214,24.35,3.26,-26,1
1618387538,2021-04-14 10:05,25.33,996.57,1022.35,214,24.35,3.26,-20,1
1618387598,2021-04-14 10:06,25.34,996.59,1022.37,214,24.35,3.27,-21,1
1618387659,2021-04-14 10:07,25.44,996.61,1022.40,214,24.35,3.32,-25,1
1618387719,2021-04-14 10:08,25.34,996.58,1022.36,214,24.36,3.28,-25,1
1618387779,2021-04-14 10:09,25.35,996.55,1022.33,214,24.36,3.28,-19,1
1618387840,2021-04-14 10:10,25.34,996.62,1022.41,214,24.35,3.27,-23,1
1618387900,2021-04-14 10:11,25.35,996.58,1022.36,214,24.36,3.28,-23,1
1618387960,2021-04-14 10:12,25.34,996.62,1022.40,214,24.36,3.28,-27,1
1618388020,2021-04-14 10:13,25.34,996.62,1022.41,214,24.35,3.27,-30,1
1618388081,2021-04-14 10:14,25.33,996.62,1022.40,214,24.36,3.27,-22,1
1618388141,2021-04-14 10:15,25.33,996.60,1022.38,214,24.36,3.27,-26,1
1618388201,2021-04-14 10:16,25.33,996.61,1022.39,214,24.36,3.27,-24,1
1618388262,2021-04-14 10:17,25.34,996.63,1022.41,214,24.36,3.28,-24,1
1618388322,2021-04-14 10:18,25.34,996.61,1022.39,214,23.91,2.90,-23,1
1618388382,2021-04-14 10:19,25.34,996.61,1022.40,214,24.36,3.28,-29,1
1618388442,2021-04-14 10:20,25.34,996.58,1022.36,214,24.35,3.27,-29,1
1618388503,2021-04-14 10:21,25.34,996.61,1022.39,214,24.36,3.28,-22,1
1618388563,2021-04-14 10:22,25.34,996.56,1022.34,214,24.36,3.28,-23,1
1618388623,2021-04-14 10:23,25.35,995.64,1021.42,214,24.36,3.28,-22,1
1618388744,2021-04-14 10:25,25.34,996.56,1022.34,214,24.35,3.27,-21,1
1618388804,2021-04-14 10:26,25.34,996.60,1022.38,214,24.35,3.27,-28,1
1618388864,2021-04-14 10:27,25.31,996.65,1022.44,214,24.36,3.26,-24,1
1618388924,2021-04-14 10:28,25.33,996.61,1022.39,214,24.36,3.27,-26,1
1618388985,2021-04-14 10:29,25.33,996.60,1022.39,214,24.35,3.26,-24,1
1618389045,2021-04-14 10:30,25.29,996.57,1022.35,214,24.36,3.25,-25,1
1618389105,2021-04-14 10:31,25.33,996.62,1022.40,214,24.36,3.27,-25,1
1618389166,2021-04-14 10:32,25.32,996.64,1022.43,214,24.35,3.26,-23,1
1618389226,2021-04-14 10:33,25.33,996.63,1022.41,214,24.36,3.27,-24,1
1618389286,2021-04-14 10:34,25.58,996.60,1022.39,214,24.35,3.40,-20,1
1618389346,2021-04-14 10:35,25.33,996.60,1022.38,214,24.36,3.27,-24,1
1618389407,2021-04-14 10:36,25.30,996.65,1022.43,214,24.36,3.25,-23,1
1618389467,2021-04-14 10:37,25.33,996.66,1022.45,214,24.36,3.27,-24,1
1618389527,2021-04-14 10:38,25.34,996.62,1022.40,214,24.35,3.27,-28,1
1618389587,2021-04-14 10:39,25.34,996.59,1022.38,214,24.36,3.28,-27,1
1618389648,2021-04-14 10:40,25.33,996.62,1022.40,214,24.36,3.27,-25,1
1618389708,2021-04-14 10:41,25.34,996.61,1022.39,214,24.36,3.28,-24,1
1618389768,2021-04-14 10:42,25.33,996.63,1022.41,214,24.36,3.27,-26,1
1618389829,2021-04-14 10:43,25.34,996.59,1022.37,214,24.36,3.28,-25,1
1618389889,2021-04-14 10:44,25.33,996.58,1022.37,214,24.36,3.27,-21,1
1618389949,2021-04-14 10:45,25.32,996.57,1022.35,214,24.36,3.27,-24,1
1618390009,2021-04-14 10:46,25.33,996.63,1022.41,214,24.36,3.27,-26,1
1618390070,2021-04-14 10:47,25.33,996.61,1022.40,214,24.37,3.28,-23,1
1618390130,2021-04-14 10:48,25.33,996.63,1022.41,214,24.36,3.27,-27,1
1618390190,2021-04-14 10:49,25.31,996.64,1022.43,214,24.36,3.26,-20,1
1618390251,2021-04-14 10:50,25.34,996.62,1022.40,214,24.37,3.29,-26,1
1618390311,2021-04-14 10:51,25.30,996.60,1022.38,214,24.36,3.25,-23,1
1618390371,2021-04-14 10:52,25.33,996.62,1022.40,214,24.37,3.28,-21,1
1618390431,2021-04-14 10:53,25.32,996.60,1022.38,214,24.37,3.27,-23,1
1618390492,2021-04-14 10:54,25.32,996.58,1022.37,214,24.36,3.27,-22,1
1618390552,2021-04-14 10:55,25.31,996.63,1022.42,214,24.37,3.27,-25,1
1618390612,2021-04-14 10:56,25.31,996.64,1022.42,214,24.37,3.27,-26,1
1618390673,2021-04-14 10:57,25.31,996.61,1022.40,214,24.37,3.27,-24,1
1618390733,2021-04-14 10:58,25.31,996.61,1022.39,214,24.37,3.27,-21,1
1618390853,2021-04-14 11:00,25.31,996.59,1022.37,214,24.37,3.27,-22,1
1618390914,2021-04-14 11:01,25.32,996.53,1022.31,214,24.36,3.27,-22,1
1618390974,2021-04-14 11:02,25.31,996.50,1022.28,214,24.36,3.26,-23,1
1618391034,2021-04-14 11:03,25.30,996.55,1022.33,214,24.36,3.25,-23,1
1618391094,2021-04-14 11:04,25.32,996.58,1022.37,214,24.37,3.27,-27,1
1618391155,2021-04-14 11:05,25.29,996.54,1022.32,214,24.37,3.26,-22,1
1618391215,2021-04-14 11:06,25.30,996.54,1022.33,214,24.37,3.26,-25,1
1618391275,2021-04-14 11:07,25.31,996.56,1022.34,214,24.37,3.27,-26,1
1618391336,2021-04-14 11:08,25.07,996.51,1022.29,214,24.37,3.13,-25,1
1618391396,2021-04-14 11:09,25.31,996.58,1022.36,214,24.37,3.27,-25,1
1618391456,2021-04-14 11:10,25.29,996.60,1022.38,214,24.38,3.26,-26,1
1618391516,2021-04-14 11:11,25.30,996.51,1022.29,214,24.37,3.26,-24,1
1618391577,2021-04-14 11:12,25.65,996.52,1022.30,214,24.38,3.47,-21,1
1618391637,2021-04-14 11:13,25.30,996.57,1022.35,214,24.38,3.27,-26,1
1618391697,2021-04-14 11:14,25.30,996.54,1022.32,214,24.37,3.26,-29,1
1618391758,2021-04-14 11:15,25.30,996.51,1022.30,214,24.38,3.27,-21,1
1618391818,2021-04-14 11:16,25.27,996.55,1022.33,214,24.38,3.25,-26,1
1618391878,2021-04-14 11:17,25.32,996.55,1022.34,214,24.37,3.27,-23,1
1618391938,2021-04-14 11:18,25.29,996.57,1022.36,214,24.37,3.26,-25,1
1618391999,2021-04-14 11:19,25.28,996.58,1022.37,214,24.38,3.26,-21,1
1618392059,2021-04-14 11:20,25.30,996.60,1022.39,214,24.38,3.27,-22,1
1618392119,2021-04-14 11:21,25.28,996.60,1022.38,214,24.38,3.26,-19,1
1618392180,2021-04-14 11:23,25.28,996.55,1022.33,214,24.38,3.26,-23,1
1618392240,2021-04-14 11:24,25.00,996.57,1022.35,214,24.38,3.10,-34,1
1618392300,2021-04-14 11:25,25.28,996.59,1022.38,214,24.39,3.27,-28,1
1618392360,2021-04-14 11:26,25.27,996.54,1022.33,214,24.38,3.25,-29,1
1618392421,2021-04-14 11:27,25.28,996.55,1022.34,214,24.39,3.27,-23,1
1618392481,2021-04-14 11:28,25.26,996.52,1022.30,214,24.39,3.26,-26,1
1618392541,2021-04-14 11:29,25.28,996.53,1022.32,214,24.39,3.27,-21,1
1618392602,2021-04-14 11:30,25.28,996.49,1022.28,214,24.38,3.26,-27,1
1618392662,2021-04-14 11:31,25.27,996.49,1022.28,214,24.39,3.26,-23,1
1618392722,2021-04-14 11:32,25.28,996.47,1022.25,214,24.38,3.26,-20,1
1618392783,2021-04-14 11:33,25.26,996.46,1022.24,214,24.39,3.26,-23,1
1618392903,2021-04-14 11:35,25.27,996.49,1022.27,214,24.39,3.26,-26,1
1618393024,2021-04-14 11:37,25.27,996.47,1022.25,214,24.39,3.26,-18,1
1618393084,2021-04-14 11:38,25.25,996.47,1022.25,214,24.39,3.25,-28,1
1618393144,2021-04-14 11:39,25.27,996.43,1022.21,214,24.39,3.26,-26,1
1618393205,2021-04-14 11:40,25.26,996.43,1022.21,214,24.39,3.26,-21,1
1618393265,2021-04-14 11:41,25.24,996.43,1022.21,214,24.39,3.25,-20,1
1618393325,2021-04-14 11:42,25.25,996.44,1022.22,214,24.39,3.25,-25,1
1618393385,2021-04-14 11:43,25.25,996.47,1022.25,214,24.39,3.25,-20,1
1618393446,2021-04-14 11:44,25.26,996.45,1022.23,214,24.40,3.26,-25,1
1618393506,2021-04-14 11:45,25.25,996.46,1022.24,214,24.39,3.25,-19,1
1618393566,2021-04-14 11:46,25.12,996.44,1022.22,214,24.39,3.18,-25,1
1618393627,2021-04-14 11:47,25.26,996.44,1022.23,214,24.40,3.26,-24,1
1618393687,2021-04-14 11:48,25.25,996.44,1022.23,214,24.40,3.26,-21,1
1618393747,2021-04-14 11:49,25.26,996.47,1022.25,214,24.40,3.26,-22,1
1618393808,2021-04-14 11:50,25.26,996.48,1022.26,214,24.40,3.26,-27,1
1618393868,2021-04-14 11:51,25.25,996.46,1022.24,214,24.39,3.25,-24,1
1618393928,2021-04-14 11:52,25.26,996.50,1022.28,214,24.40,3.26,-22,1
1618393988,2021-04-14 11:53,25.23,996.53,1022.31,214,24.40,3.25,-27,1
1618394049,2021-04-14 11:54,25.25,996.47,1022.25,214,24.40,3.26,-22,1
1618394109,2021-04-14 11:55,25.23,996.49,1022.27,214,24.40,3.25,-25,1
1618394169,2021-04-14 11:56,25.26,996.47,1022.25,214,24.40,3.26,-25,1
1618394230,2021-04-14 11:57,25.24,996.49,1022.28,214,24.40,3.25,-27,1
1618394290,2021-04-14 11:58,25.25,996.43,1022.22,214,24.40,3.26,-21,1
1618394350,2021-04-14 11:59,25.22,996.45,1022.23,214,24.40,3.25,-26,1
1618394411,2021-04-14 12:00,25.02,996.43,1022.22,214,24.40,3.13,-24,1
1618394471,2021-04-14 12:01,25.24,996.48,1022.26,214,24.41,3.26,-24,1
1618394531,2021-04-14 12:02,25.25,996.45,1022.23,214,24.41,3.27,-24,1
1618394591,2021-04-14 12:03,25.21,996.46,1022.24,214,24.40,3.24,-24,1
1618394652,2021-04-14 12:04,25.22,996.42,1022.20,214,24.41,3.25,-25,1
1618394712,2021-04-14 12:05,25.24,996.39,1022.17,214,24.41,3.26,-22,1
1618394833,2021-04-14 12:07,25.22,996.47,1022.25,214,24.41,3.25,-27,1
1618394893,2021-04-14 12:08,25.21,996.50,1022.29,214,24.41,3.25,-24,1
1618394953,2021-04-14 12:09,25.21,996.44,1022.22,214,24.41,3.25,-19,1
1618395013,2021-04-14 12:10,25.28,996.38,1022.16,214,24.41,3.29,-23,1
1618395074,2021-04-14 12:11,25.26,996.37,1022.15,214,24.41,3.27,-26,1
1618395134,2021-04-14 12:12,25.19,996.34,1022.12,214,24.41,3.24,-24,1
1618395194,2021-04-14 12:13,25.20,996.42,1022.20,214,24.42,3.25,-24,1
1618395255,2021-04-14 12:14,25.20,996.37,1022.16,214,24.42,3.25,-24,1
1618395375,2021-04-14 12:16,25.22,996.41,1022.19,214,24.41,3.25,-28,1
1618395435,2021-04-14 12:17,25.07,996.38,1022.16,214,24.42,3.18,-25,1
1618395496,2021-04-14 12:18,25.18,996.40,1022.19,214,24.42,3.24,-20,1
1618395556,2021-04-14 12:19,25.20,996.40,1022.19,214,24.42,3.25,-23,1
1618395616,2021-04-14 12:20,25.19,996.39,1022.17,214,24.42,3.24,-29,1
1618395677,2021-04-14 12:21,25.19,996.41,1022.19,214,24.42,3.24,-24,1
1618395737,2021-04-14 12:22,25.19,996.38,1022.16,214,24.39,3.22,-21,1
1618395797,2021-04-14 12:23,25.19,996.35,1022.13,214,24.43,3.25,-24,1
1618395918,2021-04-14 12:25,25.16,996.32,1022.10,214,24.42,3.23,-23,1
1618395978,2021-04-14 12:26,25.19,996.28,1022.06,214,24.42,3.24,-26,1
1618396038,2021-04-14 12:27,25.18,996.31,1022.09,214,24.42,3.24,-24,1
1618396099,2021-04-14 12:28,25.19,996.25,1022.04,214,24.43,3.25,-22,1
1618396159,2021-04-14 12:29,25.19,996.29,1022.07,214,24.42,3.24,-22,1
1618396219,2021-04-14 12:30,25.18,996.27,1022.05,214,24.43,3.25,-22,1
1618396279,2021-04-14 12:31,25.17,996.29,1022.07,214,24.42,3.23,-28,1
1618396339,2021-04-14 12:32,25.18,996.28,1022.06,214,24.42,3.24,-24,1
1618396399,2021-04-14 12:33,25.16,996.30,1022.09,214,24.42,3.23,-22,1
1618396459,2021-04-14 12:34,25.16,996.27,1022.06,214,24.22,3.06,-21,1
1618396520,2021-04-14 12:35,25.18,996.32,1022.11,214,23.89,2.79,-25,1
1618396580,2021-04-14 12:36,25.18,996.30,1022.08,214,24.29,3.13,-29,1
1618396640,2021-04-14 12:37,25.17,996.27,1022.05,214,24.39,3.21,-22,1
1618396700,2021-04-14 12:38,25.18,996.29,1022.08,214,24.42,3.24,-27,1
1618396760,2021-04-14 12:39,25.15,996.26,1022.04,214,24.28,3.10,-27,1
1618396820,2021-04-14 12:40,25.16,996.22,1022.00,214,23.99,2.86,-23,1
1618396880,2021-04-14 12:41,25.17,996.15,1021.93,214,24.24,3.08,-27,1
1618396940,2021-04-14 12:42,25.15,996.22,1022.01,214,24.41,3.21,-26,1
1618397000,2021-04-14 12:43,25.16,996.17,1021.95,214,24.39,3.20,-24,1
1618397060,2021-04-14 12:44,25.17,996.18,1021.96,214,24.41,3.22,-24,1
1618397121,2021-04-14 12:45,25.14,995.34,1021.12,214,24.42,3.22,-23,1
1618397181,2021-04-14 12:46,25.15,995.65,1021.43,214,24.44,3.24,-22,1
1618397241,2021-04-14 12:47,25.17,996.00,1021.78,214,24.43,3.24,-27,1
1618397301,2021-04-14 12:48,25.14,996.22,1022.00,214,24.43,3.22,-21,1
1618397361,2021-04-14 12:49,25.14,996.22,1022.00,214,24.44,3.23,-25,1
1618397421,2021-04-14 12:50,25.16,995.51,1021.30,214,24.43,3.24,-22,1
1618397481,2021-04-14 12:51,25.18,995.70,1021.48,214,24.43,3.24,-24,1
1618397541,2021-04-14 12:52,25.15,996.06,1021.84,214,24.44,3.24,-24,1
1618397601,2021-04-14 12:53,25.15,996.15,1021.94,214,24.44,3.24,-29,1
1618397662,2021-04-14 12:54,25.14,996.16,1021.95,214,24.41,3.21,-23,1
1618397722,2021-04-14 12:55,25.15,996.10,1021.88,214,24.44,3.24,-22,1
1618397782,2021-04-14 12:56,25.13,996.09,1021.88,214,24.43,3.22,-27,1
1618397842,2021-04-14 12:57,25.11,996.12,1021.90,214,24.43,3.21,-26,1
1618397902,2021-04-14 12:58,25.15,996.11,1021.90,214,24.43,3.23,-23,1
1618397962,2021-04-14 12:59,25.13,996.14,1021.93,214,24.43,3.22,-22,1
1618398022,2021-04-14 13:00,25.14,996.08,1021.87,214,24.43,3.22,-25,1
1618398082,2021-04-14 13:01,25.11,996.09,1021.87,214,24.42,3.20,-24,1
1618398142,2021-04-14 13:02,25.02,996.11,1021.90,214,24.43,3.15,-24,1
1618398202,2021-04-14 13:03,25.13,996.09,1021.88,214,24.42,3.21,-24,1
1618398263,2021-04-14 13:04,25.13,996.08,1021.87,214,24.42,3.21,-24,1
1618398323,2021-04-14 13:05,25.13,996.07,1021.85,214,24.43,3.22,-24,1
1618398383,2021-04-14 13:06,25.12,996.21,1021.99,214,24.42,3.20,-22,1
1618398503,2021-04-14 13:08,25.11,996.10,1021.88,214,24.42,3.20,-27,1
1618398563,2021-04-14 13:09,25.13,996.14,1021.92,214,24.41,3.20,-26,1
1618398623,2021-04-14 13:10,25.12,996.21,1022.00,214,24.42,3.20,-20,1
1618398683,2021-04-14 13:11,25.09,996.21,1022.00,214,24.43,3.20,-23,1
1618398743,2021-04-14 13:12,25.12,996.17,1021.96,214,24.41,3.19,-22,1
1618398804,2021-04-14 13:13,25.10,996.21,1022.00,214,24.43,3.20,-23,1
1618398864,2021-04-14 13:14,25.10,996.24,1022.03,214,24.42,3.20,-23,1
1618398924,2021-04-14 13:15,25.10,996.16,1021.95,214,24.41,3.19,-25,1
1618398984,2021-04-14 13:16,25.09,996.21,1021.99,214,24.42,3.19,-24,1
1618399107,2021-04-14 13:18,25.10,996.11,1021.90,214,24.43,3.20,-23,1
1618399228,2021-04-14 13:20,25.09,996.27,1022.06,214,24.42,3.19,-23,1
1618399288,2021-04-14 13:21,25.09,996.15,1021.94,214,24.43,3.20,-23,1
1618399348,2021-04-14 13:22,24.89,996.15,1021.94,214,24.42,3.07,-26,1
1618399409,2021-04-14 13:23,25.09,996.17,1021.95,214,24.42,3.19,-22,1
1618399469,2021-04-14 13:24,25.09,996.10,1021.89,214,24.42,3.19,-28,1
1618399529,2021-04-14 13:25,25.10,996.12,1021.90,214,24.41,3.19,-27,1
1618399590,2021-04-14 13:26,25.09,996.14,1021.93,214,24.41,3.18,-25,1
1618399650,2021-04-14 13:27,25.09,996.10,1021.88,214,24.41,3.18,-24,1
1618399710,2021-04-14 13:28,25.07,996.10,1021.88,214,24.42,3.18,-25,1
1618399770,2021-04-14 13:29,25.09,996.14,1021.92,214,24.42,3.19,-22,1
1618399831,2021-04-14 13:30,25.07,996.12,1021.91,214,24.42,3.18,-26,1
1618399891,2021-04-14 13:31,25.22,996.11,1021.89,214,24.42,3.26,-26,1
1618399951,2021-04-14 13:32,25.06,996.10,1021.88,214,24.41,3.16,-23,1
1618400012,2021-04-14 13:33,25.06,996.07,1021.86,214,24.42,3.17,-23,1
1618400132,2021-04-14 13:35,25.06,996.12,1021.90,214,24.41,3.16,-22,1
1618400193,2021-04-14 13:36,25.07,996.11,1021.90,214,24.41,3.17,-27,1
1618400253,2021-04-14 13:37,25.05,996.13,1021.91,214,24.42,3.16,-24,1
1618400313,2021-04-14 13:38,25.06,996.09,1021.87,214,24.41,3.16,-27,1
1618400373,2021-04-14 13:39,25.05,996.10,1021.88,214,24.41,3.16,-23,1
1618400434,2021-04-14 13:40,25.09,996.11,1021.90,214,24.42,3.19,-21,1
1618400494,2021-04-14 13:41,25.05,996.14,1021.92,214,24.41,3.16,-24,1
1618400554,2021-04-14 13:42,25.05,996.09,1021.87,214,24.42,3.16,-25,1
1618400615,2021-04-14 13:43,25.04,996.06,1021.84,214,24.41,3.15,-22,1
1618400675,2021-04-14 13:44,25.05,996.06,1021.85,214,24.42,3.16,-23,1
1618400735,2021-04-14 13:45,24.96,996.06,1021.84,214,24.41,3.11,-24,1
1618400795,2021-04-14 13:46,25.04,996.04,1021.82,214,24.41,3.15,-26,1
1618400856,2021-04-14 13:47,25.03,996.05,1021.83,214,24.42,3.15,-28,1
1618400916,2021-04-14 13:48,25.05,996.03,1021.81,214,24.42,3.16,-22,1
1618400976,2021-04-14 13:49,25.04,996.06,1021.84,214,24.41,3.15,-23,1
1618401037,2021-04-14 13:50,24.83,996.00,1021.78,214,24.41,3.03,-22,1
1618401097,2021-04-14 13:51,25.12,996.01,1021.79,214,24.42,3.20,-25,1
1618401157,2021-04-14 13:52,25.04,996.04,1021.82,214,24.42,3.16,-24,1
1618401217,2021-04-14 13:53,25.19,996.01,1021.79,214,24.42,3.24,-22,1
1618401278,2021-04-14 13:54,25.17,996.01,1021.79,214,24.41,3.22,-27,1
1618401338,2021-04-14 13:55,25.03,996.03,1021.81,214,24.42,3.15,-21,1
1618401398,2021-04-14 13:56,25.07,996.05,1021.83,214,24.42,3.18,-24,1
1618401459,2021-04-14 13:57,25.02,996.01,1021.80,214,24.41,3.14,-26,1
1618401519,2021-04-14 13:58,25.03,995.98,1021.76,214,24.41,3.14,-25,1
1618401579,2021-04-14 13:59,25.04,995.93,1021.72,214,24.42,3.16,-26,1
1618401639,2021-04-14 14:00,25.03,995.93,1021.71,214,24.41,3.14,-24,1
1618401700,2021-04-14 14:01,25.04,995.93,1021.71,214,24.42,3.16,-25,1
1618401760,2021-04-14 14:02,25.03,995.93,1021.71,214,24.41,3.14,-23,1
1618401820,2021-04-14 14:03,25.02,995.88,1021.67,214,24.41,3.14,-25,1
1618401880,2021-04-14 14:04,25.03,995.88,1021.67,214,24.42,3.15,-26,1
1618401941,2021-04-14 14:05,25.02,995.88,1021.67,214,24.42,3.15,-27,1
1618402001,2021-04-14 14:06,25.02,995.87,1021.66,214,24.41,3.14,-27,1
1618402122,2021-04-14 14:08,25.02,995.88,1021.67,214,24.41,3.14,-20,1
1618402182,2021-04-14 14:09,25.00,995.87,1021.65,214,24.42,3.14,-26,1
1618402242,2021-04-14 14:10,25.02,995.84,1021.62,214,24.41,3.14,-27,1
1618402303,2021-04-14 14:11,25.21,995.85,1021.63,214,24.42,3.26,-26,1
1618402363,2021-04-14 14:12,25.00,995.87,1021.65,214,24.41,3.13,-28,1
1618402423,2021-04-14 14:13,25.00,995.81,1021.59,214,24.41,3.13,-29,1
1618402483,2021-04-14 14:14,25.00,995.80,1021.58,214,24.42,3.13,-23,1
1618402544,2021-04-14 14:15,24.94,995.78,1021.56,214,24.42,3.10,-22,1
1618402604,2021-04-14 14:16,25.01,995.79,1021.57,214,24.42,3.14,-27,1
1618402664,2021-04-14 14:17,25.01,995.79,1021.57,214,24.42,3.14,-25,1
1618402725,2021-04-14 14:18,25.01,995.81,1021.59,214,24.42,3.14,-24,1
1618402785,2021-04-14 14:19,24.95,995.78,1021.56,214,24.42,3.11,-22,1
1618402845,2021-04-14 14:20,25.02,995.76,1021.54,214,24.42,3.15,-24,1
1618402906,2021-04-14 14:21,25.00,995.75,1021.53,214,24.41,3.13,-22,1
1618402966,2021-04-14 14:22,25.00,995.77,1021.55,214,24.42,3.13,-26,1
1618403026,2021-04-14 14:23,25.00,995.79,1021.57,214,24.42,3.13,-22,1
1618403086,2021-04-14 14:24,24.99,995.75,1021.54,214,24.43,3.14,-29,1
1618403147,2021-04-14 14:25,24.84,995.72,1021.50,214,24.43,3.05,-23,1
1618403207,2021-04-14 14:26,25.00,995.71,1021.49,214,24.43,3.14,-26,1
1618403267,2021-04-14 14:27,24.98,995.72,1021.50,214,24.42,3.13,-27,1
1618403328,2021-04-14 14:28,25.00,995.69,1021.48,214,24.42,3.13,-25,1
1618403388,2021-04-14 14:29,24.97,995.72,1021.51,214,24.42,3.12,-25,1
1618403448,2021-04-14 14:30,24.98,995.73,1021.51,214,24.42,3.13,-20,1
1618403508,2021-04-14 14:31,24.98,995.67,1021.46,214,24.41,3.12,-24,1
1618403569,2021-04-14 14:32,24.96,995.69,1021.48,214,24.41,3.11,-23,1
1618403629,2021-04-14 14:33,24.95,995.71,1021.49,214,24.42,3.11,-24,1
1618403689,2021-04-14 14:34,24.96,995.71,1021.49,214,24.41,3.11,-25,1
1618403750,2021-04-14 14:35,24.98,995.74,1021.52,214,24.42,3.13,-21,1
1618403810,2021-04-14 14:36,24.95,995.73,1021.52,214,24.42,3.11,-26,1
1618403870,2021-04-14 14:37,24.97,995.72,1021.50,214,24.41,3.11,-25,1
1618403931,2021-04-14 14:38,25.04,995.72,1021.50,214,24.41,3.15,-22,1
1618403991,2021-04-14 14:39,24.96,995.73,1021.51,214,24.41,3.11,-23,1
1618404051,2021-04-14 14:40,24.96,995.76,1021.55,214,24.41,3.11,-27,1
1618404111,2021-04-14 14:41,24.96,995.75,1021.53,214,24.41,3.11,-24,1
1618404172,2021-04-14 14:42,24.97,995.78,1021.57,214,24.40,3.10,-23,1
1618404232,2021-04-14 14:43,24.81,995.73,1021.51,214,24.41,3.02,-19,1
1618404292,2021-04-14 14:44,24.96,995.73,1021.51,214,24.41,3.11,-28,1
1618404353,2021-04-14 14:45,24.95,995.74,1021.52,214,24.40,3.09,-19,1
1618404413,2021-04-14 14:46,24.96,995.69,1021.47,214,24.40,3.10,-21,1
1618404473,2021-04-14 14:47,24.95,995.71,1021.49,214,24.40,3.09,-25,1
1618404534,2021-04-14 14:48,24.95,995.69,1021.47,214,24.40,3.09,-25,1
1618404594,2021-04-14 14:49,24.95,995.73,1021.51,214,24.40,3.09,-22,1
1618404654,2021-04-14 14:50,24.96,995.67,1021.45,214,24.39,3.09,-22,1
1618404714,2021-04-14 14:51,24.95,995.68,1021.46,214,24.40,3.09,-23,1
1618404775,2021-04-14 14:52,24.95,995.65,1021.43,214,24.40,3.09,-18,1
1618404835,2021-04-14 14:53,24.95,995.69,1021.48,214,24.40,3.09,-26,1
1618404895,2021-04-14 14:54,24.94,995.70,1021.48,214,24.40,3.08,-23,1
1618404956,2021-04-14 14:55,24.96,995.77,1021.55,214,24.40,3.10,-24,1
1618405016,2021-04-14 14:56,24.92,995.72,1021.50,214,24.39,3.06,-25,1
1618405076,2021-04-14 14:57,24.94,995.74,1021.53,214,24.40,3.08,-20,1
1618405136,2021-04-14 14:58,24.93,995.65,1021.43,214,24.38,3.06,-26,1
1618405197,2021-04-14 14:59,24.93,995.64,1021.42,214,24.39,3.07,-23,1
1618405257,2021-04-14 15:00,24.92,995.68,1021.46,214,24.40,3.07,-26,1
1618405317,2021-04-14 15:01,24.92,995.66,1021.44,214,24.39,3.06,-20,1
1618405378,2021-04-14 15:02,24.93,995.68,1021.46,214,24.40,3.08,-25,1
1618405438,2021-04-14 15:03,24.93,995.67,1021.46,214,24.39,3.07,-27,1
1618405498,2021-04-14 15:04,24.92,995.70,1021.49,214,24.39,3.06,-26,1
1618405559,2021-04-14 15:05,24.91,995.68,1021.47,214,24.39,3.06,-22,1
1618405619,2021-04-14 15:06,24.89,995.67,1021.45,214,24.39,3.05,-28,1
1618405679,2021-04-14 15:07,24.89,995.62,1021.40,214,24.39,3.05,-24,1
1618405739,2021-04-14 15:08,24.89,995.64,1021.42,214,24.39,3.05,-24,1
1618405800,2021-04-14 15:10,25.15,995.67,1021.45,214,24.39,3.19,-28,1
1618405860,2021-04-14 15:11,24.74,995.69,1021.48,214,24.39,2.96,-23,1
1618405920,2021-04-14 15:12,24.89,995.66,1021.44,214,24.38,3.04,-23,1
1618405981,2021-04-14 15:13,24.88,995.66,1021.44,214,24.39,3.04,-21,1
1618406041,2021-04-14 15:14,24.89,995.64,1021.42,214,24.38,3.04,-26,1
1618406101,2021-04-14 15:15,24.88,995.63,1021.42,214,24.39,3.05,-23,1
1618406162,2021-04-14 15:16,24.47,995.67,1021.45,214,24.39,2.81,-21,1
1618406222,2021-04-14 15:17,24.87,995.69,1021.48,214,24.39,3.04,-27,1
1618406282,2021-04-14 15:18,24.89,995.68,1021.46,214,24.39,3.05,-25,1
1618406342,2021-04-14 15:19,24.86,995.62,1021.41,214,24.38,3.02,-25,1
1618406403,2021-04-14 15:20,24.87,995.61,1021.40,214,24.38,3.03,-26,1
1618406463,2021-04-14 15:21,24.87,995.59,1021.38,214,24.39,3.04,-26,1
1618406584,2021-04-14 15:23,24.85,995.54,1021.32,214,24.39,3.03,-27,1
1618406644,2021-04-14 15:24,24.86,995.54,1021.33,214,24.39,3.03,-21,1
1618406704,2021-04-14 15:25,24.86,995.57,1021.35,214,24.39,3.03,-23,1
1618406764,2021-04-14 15:26,24.85,995.64,1021.43,214,24.39,3.03,-23,1
1618406825,2021-04-14 15:27,24.79,995.58,1021.36,214,24.39,2.99,-27,1
1618406885,2021-04-14 15:28,24.84,995.55,1021.34,214,24.38,3.01,-21,1
1618406945,2021-04-14 15:29,24.85,995.52,1021.31,214,24.38,3.02,-28,1
1618407006,2021-04-14 15:30,24.83,995.54,1021.32,214,24.38,3.01,-25,1
1618407066,2021-04-14 15:31,24.85,995.55,1021.33,214,24.39,3.03,-24,1
1618407126,2021-04-14 15:32,24.85,995.59,1021.38,214,24.39,3.03,-20,1
1618407186,2021-04-14 15:33,24.85,995.52,1021.30,214,24.39,3.03,-22,1
1618407247,2021-04-14 15:34,24.83,995.58,1021.37,214,24.39,3.01,-25,1
1618407307,2021-04-14 15:35,24.84,995.53,1021.32,214,24.38,3.01,-25,1
1618407367,2021-04-14 15:36,24.82,995.51,1021.30,214,24.39,3.01,-21,1
1618407428,2021-04-14 15:37,24.81,995.56,1021.34,214,24.39,3.00,-20,1
1618407488,2021-04-14 15:38,24.81,995.58,1021.36,214,24.38,2.99,-22,1
1618407548,2021-04-14 15:39,24.81,995.57,1021.36,214,24.38,2.99,-23,1
1618407609,2021-04-14 15:40,24.82,995.58,1021.36,214,24.38,3.00,-20,1
1618407669,2021-04-14 15:41,24.81,995.57,1021.36,214,24.38,2.99,-26,1
1618407729,2021-04-14 15:42,24.79,995.52,1021.31,214,24.38,2.99,-22,1
1618407789,2021-04-14 15:43,24.79,995.53,1021.31,214,24.38,2.99,-19,1
1618407850,2021-04-14 15:44,24.81,995.56,1021.34,214,24.38,2.99,-27,1
1618407910,2021-04-14 15:45,24.82,995.55,1021.33,214,24.38,3.00,-23,1
1618407970,2021-04-14 15:46,24.93,995.54,1021.32,214,24.37,3.05,-24,1
1618408031,2021-04-14 15:47,24.79,995.51,1021.29,214,24.38,2.99,-20,1
1618408091,2021-04-14 15:48,24.79,995.51,1021.29,214,24.38,2.99,-25,1
1618408151,2021-04-14 15:49,24.81,995.51,1021.29,214,24.37,2.98,-26,1
1618408211,2021-04-14 15:50,24.78,995.50,1021.29,214,24.37,2.97,-28,1
1618408272,2021-04-14 15:51,24.79,995.57,1021.35,214,24.37,2.98,-16,1
1618408332,2021-04-14 15:52,24.78,995.52,1021.31,214,24.37,2.97,-22,1
1618408392,2021-04-14 15:53,24.78,995.54,1021.33,214,24.37,2.97,-20,1
1618408453,2021-04-14 15:54,24.83,995.53,1021.32,214,24.37,3.00,-26,1
1618408513,2021-04-14 15:55,24.77,995.49,1021.28,214,24.37,2.97,-20,1
1618408573,2021-04-14 15:56,24.79,995.54,1021.33,214,24.37,2.98,-25,1
1618408634,2021-04-14 15:57,24.78,995.52,1021.30,214,24.37,2.97,-22,1
1618408694,2021-04-14 15:58,24.78,995.56,1021.34,214,24.37,2.97,-25,1
1618408754,2021-04-14 15:59,24.78,995.57,1021.36,214,24.36,2.96,-26,1
1618408814,2021-04-14 16:00,24.78,995.58,1021.36,214,24.37,2.97,-27,1
1618408875,2021-04-14 16:01,24.77,995.57,1021.35,214,24.36,2.96,-27,1
1618408935,2021-04-14 16:02,24.79,995.56,1021.35,214,24.37,2.98,-21,1
1618408995,2021-04-14 16:03,24.77,995.55,1021.33,214,24.36,2.96,-24,1
1618409056,2021-04-14 16:04,24.77,995.57,1021.36,214,24.35,2.95,-23,1
1618409116,2021-04-14 16:05,24.78,995.60,1021.38,214,24.36,2.96,-27,1
1618409176,2021-04-14 16:06,24.78,995.58,1021.37,214,24.36,2.96,-27,1
1618409236,2021-04-14 16:07,24.77,995.56,1021.34,214,24.35,2.95,-25,1
1618409297,2021-04-14 16:08,24.76,995.62,1021.40,214,24.36,2.95,-20,1
1618409357,2021-04-14 16:09,24.77,995.58,1021.36,214,24.36,2.96,-25,1
1618409417,2021-04-14 16:10,24.78,995.56,1021.34,214,24.36,2.96,-23,1
1618409478,2021-04-14 16:11,24.76,995.55,1021.34,214,24.35,2.94,-26,1
1618409538,2021-04-14 16:12,24.75,995.56,1021.34,214,24.35,2.93,-21,1
1618409598,2021-04-14 16:13,24.78,995.55,1021.33,214,24.35,2.95,-20,1
1618409659,2021-04-14 16:14,24.77,995.52,1021.30,214,24.35,2.95,-21,1
1618409719,2021-04-14 16:15,24.77,995.55,1021.33,214,24.35,2.95,-23,1
1618409779,2021-04-14 16:16,24.65,995.52,1021.31,214,24.35,2.88,-26,1
1618409839,2021-04-14 16:17,24.76,995.59,1021.37,214,24.35,2.94,-23,1
1618409899,2021-04-14 16:18,24.75,995.54,1021.32,214,24.35,2.93,-28,1
1618409960,2021-04-14 16:19,24.75,995.57,1021.35,214,24.34,2.93,-23,1
1618410020,2021-04-14 16:20,24.74,995.53,1021.31,214,24.34,2.92,-20,1
1618410140,2021-04-14 16:22,24.76,995.54,1021.33,214,23.94,2.59,-23,1
1618410260,2021-04-14 16:24,24.76,995.50,1021.28,214,24.19,2.81,-26,1
1618410320,2021-04-14 16:25,24.66,995.49,1021.27,214,24.31,2.85,-24,1
1618410380,2021-04-14 16:26,24.77,995.49,1021.28,214,24.31,2.91,-28,1
1618410440,2021-04-14 16:27,24.71,995.50,1021.28,214,24.08,2.68,-21,1
1618410500,2021-04-14 16:28,24.75,995.46,1021.24,214,23.66,2.35,-18,1
1618410561,2021-04-14 16:29,24.91,995.47,1021.25,214,24.14,2.85,-19,1
1618410621,2021-04-14 16:30,24.63,995.44,1021.22,214,24.29,2.82,-23,1
1618410681,2021-04-14 16:31,24.75,995.49,1021.27,214,24.33,2.92,-26,1
1618410741,2021-04-14 16:32,24.77,995.34,1021.12,214,24.33,2.93,-28,1
1618410801,2021-04-14 16:33,24.77,994.64,1020.42,214,24.34,2.94,-25,1
1618410861,2021-04-14 16:34,24.78,994.93,1020.72,214,24.34,2.94,-26,1
1618410921,2021-04-14 16:35,24.77,995.38,1021.16,214,24.33,2.93,-22,1
1618410981,2021-04-14 16:36,24.77,995.37,1021.15,214,24.34,2.94,-24,1
1618411041,2021-04-14 16:37,24.77,995.48,1021.26,214,24.32,2.92,-27,1
1618411101,2021-04-14 16:38,24.80,994.55,1020.34,214,24.33,2.94,-25,1
1618411162,2021-04-14 16:39,24.56,995.17,1020.95,214,24.34,2.82,-23,1
1618411222,2021-04-14 16:40,24.79,995.37,1021.15,214,24.32,2.93,-27,1
1618411282,2021-04-14 16:41,24.78,995.38,1021.16,214,24.33,2.94,-26,1
1618411342,2021-04-14 16:42,24.77,995.44,1021.23,214,24.33,2.93,-22,1
1618411402,2021-04-14 16:43,24.79,995.48,1021.26,214,24.33,2.94,-26,1
1618411462,2021-04-14 16:44,24.77,995.49,1021.27,214,24.32,2.92,-23,1
1618411522,2021-04-14 16:45,24.78,995.50,1021.28,214,24.33,2.94,-24,1
1618411582,2021-04-14 16:46,24.79,995.52,1021.30,214,24.32,2.93,-24,1
1618411642,2021-04-14 16:47,24.59,995.53,1021.31,214,24.32,2.82,-25,1
1618411703,2021-04-14 16:48,24.78,995.51,1021.30,214,24.32,2.93,-18,1
1618411763,2021-04-14 16:49,24.79,995.52,1021.30,214,24.32,2.93,-23,1
1618411823,2021-04-14 16:50,24.76,995.57,1021.35,214,24.32,2.92,-27,1
1618411883,2021-04-14 16:51,24.78,995.54,1021.32,214,24.32,2.93,-25,1
1618411943,2021-04-14 16:52,24.79,995.54,1021.32,214,24.31,2.92,-23,1
1618412003,2021-04-14 16:53,24.79,995.53,1021.31,214,24.31,2.92,-21,1
1618412063,2021-04-14 16:54,24.83,995.54,1021.32,214,24.31,2.95,-26,1
1618412123,2021-04-14 16:55,24.78,995.56,1021.35,214,24.31,2.92,-22,1
1618412183,2021-04-14 16:56,24.82,995.59,1021.37,214,24.31,2.94,-25,1
1618412244,2021-04-14 16:57,24.81,995.59,1021.38,214,24.30,2.93,-24,1
1618412304,2021-04-14 16:58,24.80,995.58,1021.36,214,24.31,2.93,-23,1
1618412364,2021-04-14 16:59,24.80,995.58,1021.36,214,24.31,2.93,-25,1
1618412424,2021-04-14 17:00,24.80,995.60,1021.38,214,24.31,2.93,-27,1
1618412484,2021-04-14 17:01,24.81,995.60,1021.38,214,24.31,2.94,-28,1
1618412544,2021-04-14 17:02,25.05,995.63,1021.41,214,24.31,3.07,-23,1
1618412604,2021-04-14 17:03,24.74,995.60,1021.39,214,24.30,2.89,-25,1
1618412664,2021-04-14 17:04,24.82,995.56,1021.34,214,24.30,2.93,-25,1
1618412724,2021-04-14 17:05,24.81,995.60,1021.39,214,24.30,2.93,-27,1
1618412784,2021-04-14 17:06,24.88,995.59,1021.37,214,24.30,2.97,-28,1
1618412847,2021-04-14 17:07,24.80,995.57,1021.35,214,24.30,2.92,-23,1
1618412908,2021-04-14 17:08,24.81,995.62,1021.41,214,24.30,2.93,-22,1
1618412968,2021-04-14 17:09,24.74,995.61,1021.39,214,24.31,2.89,-27,1
1618413028,2021-04-14 17:10,24.80,995.63,1021.41,214,24.31,2.93,-27,1
1618413088,2021-04-14 17:11,24.75,995.61,1021.39,214,24.30,2.89,-22,1
1618413148,2021-04-14 17:12,24.83,995.60,1021.38,214,24.30,2.94,-24,1
1618413209,2021-04-14 17:13,24.82,995.61,1021.39,214,24.30,2.93,-22,1
1618413269,2021-04-14 17:14,24.81,995.64,1021.43,214,23.98,2.66,-24,1
1618413329,2021-04-14 17:15,24.81,995.65,1021.43,214,24.30,2.93,-19,1
1618413389,2021-04-14 17:16,24.77,995.67,1021.45,214,24.30,2.90,-23,1
1618413450,2021-04-14 17:17,24.82,995.66,1021.44,214,24.30,2.94,-20,1
1618413570,2021-04-14 17:19,24.85,995.67,1021.45,214,24.30,2.95,-20,1
1618413630,2021-04-14 17:20,24.82,995.65,1021.43,214,24.29,2.93,-21,1
1618413691,2021-04-14 17:21,24.81,995.70,1021.48,214,24.29,2.92,-25,1
1618413751,2021-04-14 17:22,24.83,995.70,1021.48,214,24.30,2.94,-21,1
1618413811,2021-04-14 17:23,24.82,995.71,1021.50,214,24.29,2.93,-27,1
1618413871,2021-04-14 17:24,24.82,995.71,1021.50,214,24.29,2.93,-27,1
1618413932,2021-04-14 17:25,24.82,995.68,1021.47,214,24.30,2.93,-22,1
1618413992,2021-04-14 17:26,24.83,995.71,1021.50,214,24.30,2.94,-21,1
1618414052,2021-04-14 17:27,24.59,995.67,1021.45,214,24.30,2.80,-24,1
1618414112,2021-04-14 17:28,24.83,995.65,1021.43,214,24.30,2.94,-27,1
1618414172,2021-04-14 17:29,24.82,995.64,1021.42,214,24.29,2.93,-26,1
1618414233,2021-04-14 17:30,24.82,995.63,1021.42,214,24.30,2.93,-24,1
1618414293,2021-04-14 17:31,24.82,995.68,1021.46,214,24.29,2.93,-22,1
1618414353,2021-04-14 17:32,24.82,995.68,1021.46,214,24.29,2.93,-28,1
1618414414,2021-04-14 17:33,24.82,995.66,1021.44,214,24.29,2.93,-23,1
1618414474,2021-04-14 17:34,24.81,995.70,1021.49,214,24.29,2.92,-22,1
1618414534,2021-04-14 17:35,24.82,995.67,1021.46,214,24.28,2.92,-26,1
1618414594,2021-04-14 17:36,24.96,995.71,1021.49,214,24.30,3.01,-24,1
1618414715,2021-04-14 17:38,24.82,995.65,1021.44,214,24.29,2.93,-22,1
1618414775,2021-04-14 17:39,24.83,995.65,1021.43,214,24.29,2.93,-23,1
1618414835,2021-04-14 17:40,24.83,995.69,1021.47,214,24.29,2.93,-25,1
1618414896,2021-04-14 17:41,24.82,995.66,1021.44,214,24.28,2.92,-21,1
1618414956,2021-04-14 17:42,24.83,995.67,1021.46,214,24.29,2.93,-22,1
1618415016,2021-04-14 17:43,24.83,995.66,1021.44,214,24.29,2.93,-22,1
1618415077,2021-04-14 17:44,24.83,995.63,1021.41,214,24.29,2.93,-24,1
1618415137,2021-04-14 17:45,24.82,995.63,1021.42,214,24.29,2.93,-27,1
1618415197,2021-04-14 17:46,24.82,995.67,1021.45,214,24.30,2.93,-22,1
1618415257,2021-04-14 17:47,24.83,995.68,1021.46,214,24.29,2.93,-22,1
1618415318,2021-04-14 17:48,24.83,995.60,1021.39,214,24.29,2.93,-22,1
1618415378,2021-04-14 17:49,24.82,995.65,1021.43,214,24.30,2.93,-23,1
1618415438,2021-04-14 17:50,24.84,995.63,1021.41,214,24.29,2.94,-28,1
1618415499,2021-04-14 17:51,24.88,995.66,1021.44,214,24.29,2.96,-19,1
1618415559,2021-04-14 17:52,24.83,995.66,1021.44,214,24.29,2.93,-26,1
1618415619,2021-04-14 17:53,24.83,995.66,1021.44,214,24.29,2.93,-24,1
1618415680,2021-04-14 17:54,24.82,995.64,1021.43,214,24.28,2.92,-26,1
1618415740,2021-04-14 17:55,24.82,995.64,1021.42,214,24.29,2.93,-23,1
1618415800,2021-04-14 17:56,24.83,995.66,1021.44,214,24.29,2.93,-22,1
1618415861,2021-04-14 17:57,24.82,995.66,1021.44,214,24.29,2.93,-22,1
1618415921,2021-04-14 17:58,24.82,995.65,1021.43,214,24.29,2.93,-23,1
1618415981,2021-04-14 17:59,24.82,995.67,1021.45,214,24.29,2.93,-20,1
1618416041,2021-04-14 18:00,24.83,995.64,1021.42,214,24.29,2.93,-24,1
1618416102,2021-04-14 18:01,24.76,995.67,1021.45,214,24.29,2.89,-25,1
1618416162,2021-04-14 18:02,24.81,995.67,1021.45,214,24.29,2.92,-20,1
1618416222,2021-04-14 18:03,24.82,995.65,1021.43,214,24.29,2.93,-21,1
1618416283,2021-04-14 18:04,24.83,995.63,1021.41,214,24.28,2.92,-22,1
1618416343,2021-04-14 18:05,24.82,995.62,1021.40,214,24.28,2.92,-25,1
1618416403,2021-04-14 18:06,24.83,995.61,1021.40,214,24.28,2.92,-22,1
1618416463,2021-04-14 18:07,24.81,995.61,1021.40,214,24.28,2.91,-23,1
1618416524,2021-04-14 18:08,24.95,995.63,1021.42,214,24.28,2.99,-22,1
1618416584,2021-04-14 18:09,24.80,995.62,1021.40,214,24.28,2.91,-21,1
1618416644,2021-04-14 18:10,24.84,995.59,1021.37,214,24.29,2.94,-25,1
1618416765,2021-04-14 18:12,24.81,995.56,1021.35,214,24.28,2.91,-23,1
1618416885,2021-04-14 18:14,24.82,995.63,1021.41,214,24.28,2.92,-26,1
1618416946,2021-04-14 18:15,24.81,995.64,1021.42,214,24.26,2.89,-21,1
1618417006,2021-04-14 18:16,24.82,995.59,1021.37,214,24.27,2.91,-19,1
1618417066,2021-04-14 18:17,24.82,995.61,1021.40,214,24.28,2.92,-24,1
1618417127,2021-04-14 18:18,24.80,995.61,1021.40,214,24.27,2.90,-26,1
1618417187,2021-04-14 18:19,24.82,995.58,1021.37,214,24.28,2.92,-24,1
1618417247,2021-04-14 18:20,24.82,995.62,1021.41,214,24.28,2.92,-24,1
1618417307,2021-04-14 18:21,24.70,995.62,1021.41,214,24.28,2.85,-26,1
1618417368,2021-04-14 18:22,24.57,995.64,1021.42,214,24.28,2.77,-22,1
1618417428,2021-04-14 18:23,24.81,995.65,1021.44,214,24.27,2.90,-22,1
1618417488,2021-04-14 18:24,24.80,995.59,1021.38,214,24.27,2.90,-24,1
1618417549,2021-04-14 18:25,24.81,995.62,1021.40,214,24.28,2.91,-22,1
1618417609,2021-04-14 18:26,24.52,995.57,1021.35,214,24.28,2.74,-26,1
1618417669,2021-04-14 18:27,24.81,995.54,1021.32,214,24.28,2.91,-26,1
1618417729,2021-04-14 18:28,24.78,995.58,1021.36,214,24.27,2.88,-25,1
1618417790,2021-04-14 18:29,24.81,995.60,1021.38,214,24.27,2.90,-24,1
1618417850,2021-04-14 18:30,24.81,995.60,1021.38,214,24.27,2.90,-20,1
1618417910,2021-04-14 18:31,24.80,995.59,1021.37,214,24.27,2.90,-28,1
1618417971,2021-04-14 18:32,24.80,995.57,1021.35,214,24.28,2.90,-25,1
1618418031,2021-04-14 18:33,24.82,995.57,1021.36,214,24.27,2.91,-22,1
1618418091,2021-04-14 18:34,24.81,995.57,1021.35,214,24.27,2.90,-18,1
1618418151,2021-04-14 18:35,24.81,995.57,1021.36,214,24.27,2.90,-27,1
1618418212,2021-04-14 18:36,24.81,995.57,1021.36,214,24.26,2.89,-27,1
1618418272,2021-04-14 18:37,24.80,995.58,1021.36,214,24.27,2.90,-24,1
1618418332,2021-04-14 18:38,24.79,995.55,1021.33,214,24.27,2.89,-22,1
1618418393,2021-04-14 18:39,24.84,995.59,1021.37,214,24.27,2.92,-25,1
1618418453,2021-04-14 18:40,24.80,995.59,1021.38,214,24.27,2.90,-22,1
1618418574,2021-04-14 18:42,24.79,995.57,1021.35,214,24.26,2.88,-24,1
1618418634,2021-04-14 18:43,24.80,995.60,1021.38,214,24.26,2.89,-25,1
1618418694,2021-04-14 18:44,24.80,995.56,1021.34,214,24.26,2.89,-23,1
1618418754,2021-04-14 18:45,24.80,995.56,1021.34,214,24.26,2.89,-26,1
1618418815,2021-04-14 18:46,24.81,995.55,1021.33,214,24.26,2.89,-22,1
1618418875,2021-04-14 18:47,24.81,995.59,1021.38,214,24.26,2.89,-23,1
1618418935,2021-04-14 18:48,24.80,995.57,1021.35,214,24.26,2.89,-25,1
1618418996,2021-04-14 18:49,24.80,995.51,1021.29,214,24.26,2.89,-24,1
1618419056,2021-04-14 18:50,24.80,995.52,1021.30,214,24.26,2.89,-23,1
1618419116,2021-04-14 18:51,24.81,995.56,1021.34,214,24.26,2.89,-24,1
1618419176,2021-04-14 18:52,24.81,995.56,1021.34,214,24.26,2.89,-26,1
1618419237,2021-04-14 18:53,24.80,995.50,1021.28,214,24.26,2.89,-23,1
1618419297,2021-04-14 18:54,24.80,995.54,1021.33,214,24.26,2.89,-24,1
1618419357,2021-04-14 18:55,24.80,995.54,1021.32,214,24.26,2.89,-22,1
1618419418,2021-04-14 18:56,24.79,995.52,1021.30,214,24.26,2.88,-24,1
1618419538,2021-04-14 18:58,24.67,995.53,1021.32,214,24.26,2.81,-23,1
1618419598,2021-04-14 18:59,24.81,995.53,1021.31,214,24.25,2.88,-22,1
1618419659,2021-04-14 19:00,24.81,995.53,1021.31,214,24.25,2.88,-25,1
1618419719,2021-04-14 19:01,24.79,995.55,1021.33,214,24.26,2.88,-24,1
1618419779,2021-04-14 19:02,24.81,995.53,1021.31,214,24.26,2.89,-26,1
1618419840,2021-04-14 19:04,24.81,995.55,1021.33,214,24.25,2.89,-18,1
1618419900,2021-04-14 19:05,24.80,995.54,1021.33,214,24.25,2.88,-26,1
1618419960,2021-04-14 19:06,24.79,995.52,1021.30,214,24.26,2.88,-25,1
1618420021,2021-04-14 19:07,24.80,995.52,1021.31,214,24.25,2.88,-29,1
1618420081,2021-04-14 19:08,24.80,995.56,1021.34,214,24.24,2.87,-20,1
1618420141,2021-04-14 19:09,24.80,995.56,1021.34,214,24.25,2.88,-23,1
1618420201,2021-04-14 19:10,24.80,995.51,1021.29,214,24.25,2.88,-24,1
1618420262,2021-04-14 19:11,24.80,995.55,1021.33,214,24.25,2.88,-26,1
1618420322,2021-04-14 19:12,24.82,995.54,1021.32,214,24.25,2.89,-25,1
1618420443,2021-04-14 19:14,24.81,995.53,1021.31,214,24.25,2.88,-32,1
1618420503,2021-04-14 19:15,24.80,995.52,1021.30,214,24.25,2.88,-27,1
1618420563,2021-04-14 19:16,24.69,995.53,1021.32,214,24.25,2.82,-23,1
1618420623,2021-04-14 19:17,24.80,995.56,1021.35,214,24.25,2.88,-24,1
1618420684,2021-04-14 19:18,24.79,995.51,1021.29,214,24.24,2.86,-26,1
1618420744,2021-04-14 19:19,24.74,995.52,1021.30,214,24.25,2.85,-25,1
1618420804,2021-04-14 19:20,24.80,995.56,1021.34,214,24.26,2.89,-24,1
1618420865,2021-04-14 19:21,24.80,995.53,1021.31,214,24.25,2.88,-22,1
1618420985,2021-04-14 19:23,24.79,995.53,1021.31,214,24.25,2.87,-23,1
1618421046,2021-04-14 19:24,24.91,995.53,1021.31,214,24.25,2.94,-20,1
1618421106,2021-04-14 19:25,24.78,995.55,1021.33,214,24.25,2.87,-23,1
1618421166,2021-04-14 19:26,24.69,995.55,1021.33,214,24.25,2.82,-29,1
1618421287,2021-04-14 19:28,24.79,995.55,1021.33,214,24.24,2.86,-20,1
1618421347,2021-04-14 19:29,24.78,995.55,1021.34,214,24.24,2.86,-24,1
1618421407,2021-04-14 19:30,24.78,995.57,1021.36,214,24.25,2.87,-19,1
1618421468,2021-04-14 19:31,24.79,995.55,1021.33,214,24.24,2.86,-18,1
1618421528,2021-04-14 19:32,24.78,995.53,1021.32,214,24.24,2.86,-27,1
1618421588,2021-04-14 19:33,24.78,995.56,1021.34,214,24.25,2.87,-22,1
1618421648,2021-04-14 19:34,24.62,995.55,1021.34,214,24.24,2.77,-22,1
1618421709,2021-04-14 19:35,24.79,995.53,1021.31,214,24.24,2.86,-28,1
1618421769,2021-04-14 19:36,24.78,995.53,1021.32,214,24.24,2.86,-22,1
1618421829,2021-04-14 19:37,24.59,995.55,1021.33,214,24.23,2.74,-24,1
1618421890,2021-04-14 19:38,24.78,995.61,1021.40,214,24.24,2.86,-25,1
1618421950,2021-04-14 19:39,24.79,995.60,1021.39,214,24.24,2.86,-24,1
1618422010,2021-04-14 19:40,24.78,995.58,1021.37,214,24.24,2.86,-21,1
1618422070,2021-04-14 19:41,24.77,995.59,1021.38,214,24.24,2.85,-21,1
1618422131,2021-04-14 19:42,24.55,995.61,1021.39,214,24.24,2.73,-27,1
1618422191,2021-04-14 19:43,24.78,995.59,1021.37,214,24.24,2.86,-25,1
1618422251,2021-04-14 19:44,24.79,995.61,1021.39,214,24.24,2.86,-23,1
1618422312,2021-04-14 19:45,24.78,995.61,1021.39,214,24.25,2.87,-20,1
1618422432,2021-04-14 19:47,24.79,995.64,1021.43,214,24.24,2.86,-28,1
1618422553,2021-04-14 19:49,24.75,995.63,1021.41,214,24.24,2.85,-25,1
1618422673,2021-04-14 19:51,24.77,995.64,1021.42,214,24.24,2.85,-26,1
1618422734,2021-04-14 19:52,24.78,995.65,1021.43,214,24.24,2.86,-24,1
1618422794,2021-04-14 19:53,24.78,995.64,1021.43,214,24.24,2.86,-26,1
1618422854,2021-04-14 19:54,24.78,995.68,1021.47,214,24.24,2.86,-27,1
1618422914,2021-04-14 19:55,24.77,995.69,1021.47,214,24.24,2.85,-22,1
1618422975,2021-04-14 19:56,24.77,995.68,1021.46,214,24.24,2.85,-23,1
1618423035,2021-04-14 19:57,24.77,995.68,1021.46,214,24.24,2.85,-29,1
1618423095,2021-04-14 19:58,24.78,995.68,1021.46,214,24.24,2.86,-26,1
1618423156,2021-04-14 19:59,24.83,995.68,1021.47,214,24.24,2.89,-26,1
1618423216,2021-04-14 20:00,24.77,995.67,1021.45,214,24.25,2.86,-24,1
1618423276,2021-04-14 20:01,24.77,995.64,1021.43,214,24.24,2.85,-24,1
1618423397,2021-04-14 20:03,24.75,995.69,1021.47,214,24.24,2.85,-19,1
1618423457,2021-04-14 20:04,24.75,995.68,1021.46,214,24.24,2.85,-24,1
1618423517,2021-04-14 20:05,24.77,995.67,1021.46,214,24.24,2.85,-18,1
1618423578,2021-04-14 20:06,24.76,995.66,1021.44,214,24.24,2.85,-21,1
1618423638,2021-04-14 20:07,24.78,995.66,1021.44,214,24.24,2.86,-20,1
1618423698,2021-04-14 20:08,24.75,995.63,1021.41,214,24.24,2.85,-22,1
1618423759,2021-04-14 20:09,24.74,995.61,1021.40,214,24.24,2.84,-22,1
1618423819,2021-04-14 20:10,24.77,995.64,1021.42,214,24.24,2.85,-22,1
1618423879,2021-04-14 20:11,24.77,995.65,1021.43,214,24.23,2.84,-22,1
1618423939,2021-04-14 20:12,24.75,995.63,1021.41,214,24.24,2.85,-21,1
1618424000,2021-04-14 20:13,24.75,995.65,1021.43,214,24.24,2.85,-23,1
1618424060,2021-04-14 20:14,24.75,995.65,1021.43,214,24.24,2.85,-23,1
1618424120,2021-04-14 20:15,24.75,995.63,1021.41,214,24.23,2.84,-28,1
1618424180,2021-04-14 20:16,24.77,995.68,1021.46,214,24.24,2.85,-21,1
1618424240,2021-04-14 20:17,24.75,995.63,1021.41,214,24.24,2.85,-25,1
1618424300,2021-04-14 20:18,24.74,995.62,1021.40,214,23.82,2.48,-24,1
1618424360,2021-04-14 20:19,24.74,995.65,1021.44,214,23.81,2.47,-29,1
1618424420,2021-04-14 20:20,24.68,995.59,1021.38,214,24.08,2.67,-25,1
1618424480,2021-04-14 20:21,24.74,995.61,1021.40,214,24.19,2.80,-24,1
1618424541,2021-04-14 20:22,24.75,995.60,1021.38,214,24.22,2.83,-25,1
1618424601,2021-04-14 20:23,24.92,995.61,1021.39,214,24.02,2.75,-25,1
1618424661,2021-04-14 20:24,24.75,995.59,1021.37,214,23.87,2.53,-26,1
1618424721,2021-04-14 20:25,24.75,995.63,1021.41,214,23.94,2.59,-26,1
1618424781,2021-04-14 20:26,24.75,995.61,1021.40,214,24.18,2.79,-20,1
1618424841,2021-04-14 20:27,24.75,995.64,1021.43,214,24.19,2.80,-25,1
1618424901,2021-04-14 20:28,24.76,995.36,1021.14,214,24.23,2.84,-21,1
1618424961,2021-04-14 20:29,24.77,994.79,1020.57,214,24.23,2.85,-23,1
1618425021,2021-04-14 20:30,24.75,995.23,1021.01,214,24.23,2.84,-21,1
1618425081,2021-04-14 20:31,24.75,995.56,1021.34,214,24.23,2.84,-28,1
1618425142,2021-04-14 20:32,24.74,995.57,1021.36,214,24.23,2.83,-27,1
1618425202,2021-04-14 20:33,24.73,995.65,1021.43,214,24.22,2.82,-25,1
1618425262,2021-04-14 20:34,24.79,994.94,1020.73,214,24.23,2.86,-21,1
1618425322,2021-04-14 20:35,24.76,994.90,1020.68,214,24.23,2.84,-25,1
1618425382,2021-04-14 20:36,24.79,995.42,1021.20,214,24.23,2.86,-23,1
1618425442,2021-04-14 20:37,24.45,995.57,1021.35,214,24.24,2.67,-24,1
1618425502,2021-04-14 20:38,24.74,995.61,1021.39,214,24.23,2.83,-22,1
1618425562,2021-04-14 20:39,24.74,995.60,1021.39,214,24.24,2.84,-23,1
1618425622,2021-04-14 20:40,24.62,995.65,1021.43,214,24.23,2.76,-22,1
1618425682,2021-04-14 20:41,24.74,995.69,1021.47,214,24.23,2.83,-20,1
1618425742,2021-04-14 20:42,24.74,995.67,1021.45,214,24.23,2.83,-26,1
1618425803,2021-04-14 20:43,24.73,995.69,1021.47,214,24.24,2.83,-23,1
1618425863,2021-04-14 20:44,24.74,995.66,1021.45,214,24.24,2.84,-24,1
1618425923,2021-04-14 20:45,24.76,995.63,1021.42,214,24.23,2.84,-26,1
1618425983,2021-04-14 20:46,24.74,995.66,1021.45,214,24.23,2.83,-22,1
1618426163,2021-04-14 20:49,24.74,995.70,1021.48,214,24.23,2.83,-23,1
1618426283,2021-04-14 20:51,24.76,995.72,1021.50,214,24.23,2.84,-28,1
1618426343,2021-04-14 20:52,24.97,995.67,1021.45,214,24.23,2.96,-25,1
1618426404,2021-04-14 20:53,24.74,995.71,1021.49,214,24.23,2.83,-25,1
1618426464,2021-04-14 20:54,24.73,995.69,1021.48,214,24.23,2.82,-27,1
1618426524,2021-04-14 20:55,24.73,995.72,1021.50,214,24.23,2.82,-26,1
1618426584,2021-04-14 20:56,24.73,995.72,1021.50,214,24.23,2.82,-22,1
1618426644,2021-04-14 20:57,24.75,995.68,1021.47,214,24.23,2.84,-21,1
1618426704,2021-04-14 20:58,24.73,995.72,1021.51,214,24.23,2.82,-26,1
1618426824,2021-04-14 21:00,24.73,995.71,1021.49,214,24.22,2.81,-27,1
1618426884,2021-04-14 21:01,24.76,995.72,1021.50,214,24.23,2.84,-22,1
1618426944,2021-04-14 21:02,24.74,995.73,1021.51,214,24.23,2.83,-26,1
1618427005,2021-04-14 21:03,24.80,995.68,1021.46,214,24.23,2.86,-24,1
1618427065,2021-04-14 21:04,24.73,995.68,1021.46,214,24.23,2.82,-22,1
1618427125,2021-04-14 21:05,24.73,995.70,1021.48,214,24.23,2.82,-25,1
1618427248,2021-04-14 21:07,24.74,995.68,1021.46,214,24.23,2.83,-26,1
1618427308,2021-04-14 21:08,24.72,995.69,1021.47,214,24.23,2.82,-25,1
1618427369,2021-04-14 21:09,24.74,995.69,1021.48,214,24.23,2.83,-23,1
1618427429,2021-04-14 21:10,24.74,995.67,1021.45,214,24.23,2.83,-26,1
1618427489,2021-04-14 21:11,24.73,995.65,1021.43,214,24.23,2.82,-23,1
1618427549,2021-04-14 21:12,24.74,995.70,1021.49,214,24.23,2.83,-25,1
1618427610,2021-04-14 21:13,24.73,995.64,1021.43,214,24.23,2.82,-27,1
1618427670,2021-04-14 21:14,24.74,995.65,1021.43,214,24.23,2.83,-27,1
1618427730,2021-04-14 21:15,24.74,995.64,1021.42,214,24.22,2.82,-26,1
1618427791,2021-04-14 21:16,24.72,995.69,1021.47,214,24.23,2.82,-25,1
1618427851,2021-04-14 21:17,24.75,995.61,1021.39,214,24.22,2.83,-22,1
1618427911,2021-04-14 21:18,24.72,995.67,1021.45,214,24.23,2.82,-28,1
1618427971,2021-04-14 21:19,24.73,995.67,1021.46,214,24.23,2.82,-23,1
1618428032,2021-04-14 21:20,24.73,995.64,1021.42,214,24.22,2.81,-26,1
1618428152,2021-04-14 21:22,24.72,995.68,1021.47,214,24.22,2.81,-24,1
1618428213,2021-04-14 21:23,24.72,995.66,1021.44,214,24.23,2.82,-23,1
1618428273,2021-04-14 21:24,24.73,995.62,1021.40,214,24.22,2.81,-23,1
1618428333,2021-04-14 21:25,24.72,995.64,1021.42,214,24.22,2.81,-23,1
1618428394,2021-04-14 21:26,24.71,995.66,1021.44,214,24.22,2.80,-26,1
1618428454,2021-04-14 21:27,24.72,995.64,1021.43,214,24.23,2.82,-24,1
1618428514,2021-04-14 21:28,24.73,995.65,1021.43,214,24.22,2.81,-24,1
1618428574,2021-04-14 21:29,24.72,995.64,1021.42,214,24.22,2.81,-22,1
1618428635,2021-04-14 21:30,24.95,995.62,1021.40,214,24.23,2.95,-27,1
1618428695,2021-04-14 21:31,24.73,995.64,1021.43,214,24.22,2.81,-23,1
1618428755,2021-04-14 21:32,24.72,995.62,1021.41,214,24.22,2.81,-23,1
1618428816,2021-04-14 21:33,24.71,995.60,1021.38,214,24.22,2.80,-26,1
1618428876,2021-04-14 21:34,24.71,995.63,1021.41,214,24.22,2.80,-24,1
1618428936,2021-04-14 21:35,24.71,995.63,1021.42,214,24.21,2.79,-24,1
1618428997,2021-04-14 21:36,24.72,995.60,1021.38,214,24.22,2.81,-25,1
1618429057,2021-04-14 21:37,24.72,995.63,1021.42,214,24.22,2.81,-23,1
1618429117,2021-04-14 21:38,24.64,995.64,1021.42,214,24.23,2.77,-20,1
1618429177,2021-04-14 21:39,24.73,995.62,1021.40,214,24.22,2.81,-19,1
1618429238,2021-04-14 21:40,24.71,995.64,1021.42,214,24.22,2.80,-26,1
1618429298,2021-04-14 21:41,24.72,995.61,1021.40,214,24.22,2.81,-26,1
1618429358,2021-04-14 21:42,24.72,995.59,1021.37,214,24.21,2.80,-27,1
1618429419,2021-04-14 21:43,24.71,995.62,1021.41,214,24.22,2.80,-29,1
1618429479,2021-04-14 21:44,24.72,995.60,1021.38,214,24.21,2.80,-24,1
1618429539,2021-04-14 21:45,24.71,995.63,1021.42,214,24.21,2.79,-25,1
1618429599,2021-04-14 21:46,24.72,995.61,1021.39,214,24.21,2.80,-26,1
1618429660,2021-04-14 21:47,24.70,995.63,1021.42,214,24.21,2.79,-27,1
1618429720,2021-04-14 21:48,24.73,995.62,1021.41,214,24.21,2.81,-21,1
1618429780,2021-04-14 21:49,24.71,995.65,1021.43,214,24.21,2.79,-23,1
1618429841,2021-04-14 21:50,24.70,995.67,1021.45,214,24.21,2.79,-28,1
1618429901,2021-04-14 21:51,24.70,995.65,1021.44,214,24.22,2.80,-23,1
1618429961,2021-04-14 21:52,24.71,995.66,1021.45,214,24.22,2.80,-28,1
1618430022,2021-04-14 21:53,24.69,995.66,1021.45,214,24.22,2.79,-24,1
1618430082,2021-04-14 21:54,24.70,995.66,1021.45,214,24.21,2.79,-26,1
1618430142,2021-04-14 21:55,24.70,995.67,1021.45,214,24.22,2.80,-25,1
1618430202,2021-04-14 21:56,24.70,995.65,1021.44,214,24.21,2.79,-27,1
1618430263,2021-04-14 21:57,24.71,995.66,1021.44,214,24.22,2.80,-23,1
1618430323,2021-04-14 21:58,24.69,995.64,1021.42,214,24.21,2.78,-25,1
1618430383,2021-04-14 21:59,24.70,995.65,1021.43,214,24.22,2.80,-26,1
1618430444,2021-04-14 22:00,24.71,995.64,1021.42,214,24.22,2.80,-25,1
1618430504,2021-04-14 22:01,25.00,995.64,1021.42,214,24.21,2.96,-25,1
1618430564,2021-04-14 22:02,24.69,995.64,1021.42,214,24.22,2.79,-27,1
1618430685,2021-04-14 22:04,24.71,995.60,1021.39,214,24.21,2.79,-25,1
1618430745,2021-04-14 22:05,24.71,995.58,1021.36,214,24.22,2.80,-25,1
1618430866,2021-04-14 22:07,24.69,995.58,1021.36,214,24.22,2.79,-24,1
1618430926,2021-04-14 22:08,24.69,995.57,1021.35,214,24.19,2.76,-23,1
1618430986,2021-04-14 22:09,24.70,995.59,1021.38,214,24.21,2.79,-25,1
1618431047,2021-04-14 22:10,24.84,995.57,1021.35,214,24.21,2.87,-22,1
1618431107,2021-04-14 22:11,24.69,995.55,1021.33,214,24.22,2.79,-26,1
1618431167,2021-04-14 22:12,24.69,995.57,1021.35,214,24.21,2.78,-24,1
1618431228,2021-04-14 22:13,24.70,995.58,1021.36,214,24.22,2.80,-24,1
1618431288,2021-04-14 22:14,24.70,995.57,1021.36,214,24.22,2.80,-22,1
1618431348,2021-04-14 22:15,24.69,995.57,1021.35,214,24.22,2.79,-22,1
1618431408,2021-04-14 22:16,24.69,995.57,1021.35,214,24.21,2.78,-22,1
1618431469,2021-04-14 22:17,24.68,995.56,1021.35,214,24.22,2.78,-26,1
1618431529,2021-04-14 22:18,24.69,995.57,1021.35,214,24.22,2.79,-21,1
1618431589,2021-04-14 22:19,24.70,995.55,1021.33,214,24.21,2.79,-27,1
1618431650,2021-04-14 22:20,24.69,995.55,1021.33,214,24.22,2.79,-22,1
1618431710,2021-04-14 22:21,24.69,995.60,1021.38,214,24.22,2.79,-18,1
1618431830,2021-04-14 22:23,24.68,995.54,1021.32,214,24.22,2.78,-23,1
1618431891,2021-04-14 22:24,24.93,995.54,1021.32,214,24.22,2.93,-25,1
1618431951,2021-04-14 22:25,24.70,995.55,1021.33,214,24.22,2.80,-25,1
1618432011,2021-04-14 22:26,24.68,995.54,1021.33,214,24.22,2.78,-23,1
1618432072,2021-04-14 22:27,24.69,995.57,1021.35,214,24.21,2.78,-22,1
1618432132,2021-04-14 22:28,24.69,995.54,1021.33,214,24.22,2.79,-25,1
1618432253,2021-04-14 22:30,24.78,995.56,1021.34,214,24.22,2.84,-25,1
1618432373,2021-04-14 22:32,24.68,995.53,1021.31,214,24.21,2.77,-20,1
1618432433,2021-04-14 22:33,24.69,995.51,1021.30,214,24.21,2.78,-25,1
1618432494,2021-04-14 22:34,24.67,995.50,1021.28,214,24.22,2.78,-22,1
1618432554,2021-04-14 22:35,24.66,995.50,1021.29,214,24.22,2.77,-25,1
1618432614,2021-04-14 22:36,24.45,995.51,1021.29,214,24.22,2.65,-26,1
1618432675,2021-04-14 22:37,24.67,995.51,1021.29,214,24.22,2.78,-27,1
1618432735,2021-04-14 22:38,24.67,995.51,1021.29,214,24.22,2.78,-23,1
1618432795,2021-04-14 22:39,24.67,995.48,1021.26,214,24.21,2.77,-21,1
1618432855,2021-04-14 22:40,24.68,995.46,1021.24,214,24.21,2.78,-19,1
1618432916,2021-04-14 22:41,24.75,995.47,1021.26,214,24.23,2.84,-24,1
1618432976,2021-04-14 22:42,24.67,995.47,1021.25,214,24.21,2.77,-24,1
1618433036,2021-04-14 22:43,24.61,995.47,1021.25,214,24.22,2.75,-26,1
1618433097,2021-04-14 22:44,24.68,995.44,1021.22,214,24.22,2.78,-23,1
1618433157,2021-04-14 22:45,24.66,995.46,1021.24,214,24.23,2.78,-21,1
1618433217,2021-04-14 22:46,24.66,995.42,1021.20,214,24.22,2.77,-25,1
1618433277,2021-04-14 22:47,24.67,995.41,1021.20,214,24.22,2.78,-22,1
1618433338,2021-04-14 22:48,24.67,995.43,1021.21,214,24.23,2.79,-25,1
1618433398,2021-04-14 22:49,24.66,995.43,1021.21,214,24.22,2.77,-26,1
1618433458,2021-04-14 22:50,24.67,995.44,1021.22,214,24.22,2.78,-21,1
1618433519,2021-04-14 22:51,24.67,995.44,1021.22,214,24.21,2.77,-23,1
1618433579,2021-04-14 22:52,24.68,995.41,1021.20,214,24.21,2.77,-26,1
1618433639,2021-04-14 22:53,24.60,995.39,1021.17,214,24.21,2.73,-25,1
1618433700,2021-04-14 22:55,24.68,995.39,1021.18,214,24.21,2.77,-23,1
1618433760,2021-04-14 22:56,24.68,995.37,1021.15,214,24.21,2.77,-21,1
1618433820,2021-04-14 22:57,24.52,995.40,1021.18,214,24.21,2.69,-25,1
1618433880,2021-04-14 22:58,24.80,995.40,1021.18,214,24.21,2.84,-25,1
1618433941,2021-04-14 22:59,24.65,995.37,1021.15,214,24.21,2.76,-22,1
1618434001,2021-04-14 23:00,24.69,995.41,1021.19,214,24.21,2.78,-18,1
1618434061,2021-04-14 23:01,24.67,995.40,1021.19,214,24.19,2.76,-26,1
1618434122,2021-04-14 23:02,24.69,995.41,1021.19,214,24.20,2.77,-26,1
1618434182,2021-04-14 23:03,24.69,995.40,1021.18,214,24.20,2.77,-26,1
1618434242,2021-04-14 23:04,24.69,995.42,1021.20,214,24.20,2.77,-23,1
1618434302,2021-04-14 23:05,24.69,995.41,1021.19,214,24.20,2.77,-19,1
1618434363,2021-04-14 23:06,24.69,995.41,1021.20,214,24.20,2.77,-22,1
1618434423,2021-04-14 23:07,24.70,995.39,1021.18,214,24.19,2.77,-25,1
1618434483,2021-04-14 23:08,24.69,995.36,1021.15,214,24.19,2.76,-24,1
1618434544,2021-04-14 23:09,24.69,995.38,1021.16,214,24.18,2.75,-23,1
1618434604,2021-04-14 23:10,24.69,995.39,1021.18,214,24.19,2.76,-20,1
1618434664,2021-04-14 23:11,24.69,995.39,1021.18,214,24.18,2.75,-22,1
1618434725,2021-04-14 23:12,24.69,995.37,1021.16,214,24.18,2.75,-24,1
1618434785,2021-04-14 23:13,24.69,995.40,1021.18,214,24.18,2.75,-27,1
1618434845,2021-04-14 23:14,24.69,995.39,1021.17,214,24.18,2.75,-23,1
1618434905,2021-04-14 23:15,24.70,995.36,1021.15,214,24.17,2.75,-21,1
1618434966,2021-04-14 23:16,24.70,995.34,1021.13,214,24.17,2.75,-24,1
1618435026,2021-04-14 23:17,24.70,995.30,1021.08,214,24.17,2.75,-23,1
1618435147,2021-04-14 23:19,24.70,995.32,1021.10,214,24.17,2.75,-26,1
1618435207,2021-04-14 23:20,24.68,995.31,1021.10,214,24.17,2.75,-17,1
1618435267,2021-04-14 23:21,24.70,995.31,1021.09,214,24.16,2.74,-27,1
1618435327,2021-04-14 23:22,24.70,995.33,1021.11,214,24.16,2.74,-29,1
1618435388,2021-04-14 23:23,24.70,995.29,1021.08,214,24.16,2.74,-22,1
1618435448,2021-04-14 23:24,24.72,995.29,1021.07,214,24.15,2.75,-25,1
1618435508,2021-04-14 23:25,24.71,995.29,1021.07,214,24.15,2.74,-26,1
1618435569,2021-04-14 23:26,24.72,995.29,1021.07,214,24.15,2.75,-24,1
1618435629,2021-04-14 23:27,24.72,995.28,1021.07,214,24.15,2.75,-23,1
1618435689,2021-04-14 23:28,24.51,995.29,1021.08,214,24.15,2.63,-27,1
1618435749,2021-04-14 23:29,24.74,995.23,1021.02,214,24.14,2.75,-22,1
1618435810,2021-04-14 23:30,24.72,995.27,1021.06,214,24.14,2.74,-22,1
1618435930,2021-04-14 23:32,24.92,995.24,1021.03,214,24.14,2.86,-28,1
1618435991,2021-04-14 23:33,24.74,995.26,1021.04,214,24.14,2.75,-22,1
1618436051,2021-04-14 23:34,24.73,995.25,1021.03,214,24.13,2.74,-24,1
1618436171,2021-04-14 23:36,24.83,995.25,1021.04,214,24.13,2.79,-25,1
1618436232,2021-04-14 23:37,24.84,995.26,1021.04,214,24.13,2.80,-20,1
1618436292,2021-04-14 23:38,24.74,995.24,1021.02,214,24.13,2.74,-25,1
1618436352,2021-04-14 23:39,24.74,995.21,1021.00,214,24.13,2.74,-22,1
1618436413,2021-04-14 23:40,24.73,995.21,1020.99,214,24.12,2.73,-22,1
1618436473,2021-04-14 23:41,24.75,995.21,1020.99,214,24.12,2.74,-26,1
1618436533,2021-04-14 23:42,24.75,995.22,1021.01,214,24.13,2.75,-20,1
1618436594,2021-04-14 23:43,24.77,995.23,1021.02,214,24.13,2.76,-23,1
1618436654,2021-04-14 23:44,25.02,995.22,1021.01,214,24.13,2.90,-27,1
1618436714,2021-04-14 23:45,24.74,995.21,1020.99,214,24.13,2.74,-21,1
1618436774,2021-04-14 23:46,24.74,995.18,1020.96,214,24.12,2.73,-22,1
1618436835,2021-04-14 23:47,24.74,995.21,1021.00,214,24.12,2.73,-24,1
1618436895,2021-04-14 23:48,24.74,995.21,1020.99,214,24.12,2.73,-24,1
1618436955,2021-04-14 23:49,24.75,995.22,1021.01,214,24.12,2.74,-24,1
1618437016,2021-04-14 23:50,24.76,995.20,1020.98,214,24.12,2.75,-25,1
1618437076,2021-04-14 23:51,24.75,995.18,1020.96,214,24.13,2.75,-24,1
1618437136,2021-04-14 23:52,24.75,995.18,1020.97,214,24.12,2.74,-27,1
1618437196,2021-04-14 23:53,24.77,995.19,1020.97,214,24.12,2.75,-19,1
1618437257,2021-04-14 23:54,24.75,995.18,1020.96,214,24.12,2.74,-26,1
1618437317,2021-04-14 23:55,24.75,995.18,1020.96,214,24.12,2.74,-27,1
1618437377,2021-04-14 23:56,24.76,995.19,1020.98,214,24.12,2.75,-19,1
1618437438,2021-04-14 23:57,24.76,995.17,1020.95,214,24.11,2.74,-23,1
1618437558,2021-04-14 23:59,24.75,995.17,1020.96,214,24.12,2.74,-25,1